S&P/ASX 300 [XKO] Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| CTD.AX | Corporate Travel Management Limited | +15.49% | |
|---|---|---|---|
| GEM.AX | G8 Education Limited | +4.35% | |
| IAG.AX | Insurance Australia Group Limited | +4.23% | |
| SUN.AX | Suncorp Group Limited | +3.65% | |
| AUB.AX | AUB Group Limited | +3.33% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SPL.AX | Starpharma Holdings Limited | -10.19% | |
|---|---|---|---|
| DYL.AX | Deep Yellow Limited | -9.87% | |
| PDN.AX | Paladin Energy Ltd | -9.59% | |
| LTR.AX | Liontown Limited | -8.55% | |
| PLS.AX | PLS Group Limited | -7.38% |
S&P/ASX 300 [XKO] AXKO APERÇU FINANCIER ET COMMERCIAL
| S&P/ASX 300 [XKO] Prix de l'Indice | 8673.2 AUD |
| Dernière clôture | 8751.9 AUD |
| Ouverture | 8751.9 AUD |
| Offre | 0 AUD x 0 |
| Demande | 0 AUD x 0 |
| Variation du jour | 8632.4 - 8751.9 AUD |
| Plage sur 52 semaines | 8193.4 - 9221.1 AUD |
| Volume | 0 AUD |
| Volume moyen | 968.58M AUD |
Informations de trading
S&P/ASX 300 [XKO] Historique des prix de l'Indice
| Plus haut sur 52 semaines | 9221.1 AUD |
| Plus bas sur 52 semaines | 8193.4 AUD |
| Moyenne mobile sur 50 jours | 8915.57 AUD |
| Moyenne mobile sur 200 jours | 8761.03 AUD |
AXKO Statistiques de l'indice
| Volume moyen (3 mois) | 968.58M AUD |
| Volume journalier moyen (10 jours) | 1.06B AUD |
Questions et réponses concernant l'indice S&P/ASX 300 [XKO]
Quel est le cours actuel de l'Indice AXKO ?
Le prix de l'Indice S&P/ASX 300 [XKO] AXKO aujourd'hui est de 8673.2 AUD.
Comment acheter l'Indice S&P/ASX 300 [XKO] ?
Vous pouvez acheter l'indice AXKO sur la plateforme ASX. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/ASX 300 [XKO] ?
Le symbole boursier ou ticker de l'Indice S&P/ASX 300 [XKO] est AXKO.
Combien de composants contient l'Indice S&P/ASX 300 [XKO] ?
L'Indice S&P/ASX 300 [XKO] contient 331 composants.
À quel pays appartient l'Indice S&P/ASX 300 [XKO] ?
L'Indice S&P/ASX 300 [XKO] fait référence à Australia.
À quelle bourse appartient l'Indice S&P/ASX 300 [XKO] ?
L'Indice S&P/ASX 300 [XKO] fait référence à la bourse ASX.
S&P/ASX 300 [XKO] COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$60.87 42.52 USD |
-4.05
|
A$309.40B 216.14B USD | A$7.50M 5.24M USD | A$60.27 42.1 USD | A$61.14 42.71 USD | A$309.40B 216.14B USD | 22.71 | A$2.68 1.87 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$168.30 117.57 USD |
-3.54
|
A$273.52B 191.07B USD | A$1.11M 777.29K USD | A$166.80 116.52 USD | A$170.10 118.83 USD | A$273.52B 191.07B USD | 16.46 | A$10.22 7.14 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$154.19 107.71 USD |
+0.65
|
A$257.78B 180.08B USD | A$1.75M 1.22M USD | A$152.55 106.57 USD | A$154.42 107.87 USD | A$257.78B 180.08B USD | 23.64 | A$6.52 4.55 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$34.22 23.9 USD |
+1.09
|
A$116.86B 81.63B USD | A$3.59M 2.51M USD | A$33.84 23.64 USD | A$34.44 24.06 USD | A$116.86B 81.63B USD | 16.85 | A$2.03 1.42 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$72.82 50.87 USD |
-0.95
|
A$82.67B 57.75B USD | A$2.04M 1.42M USD | A$72.82 50.87 USD | A$74.32 51.92 USD | A$82.67B 57.75B USD | 28.78 | A$2.53 1.77 USD |
|
CSL Limited
CSL.AX
AU
|
A$167.10 116.73 USD |
-1.42
|
A$80.19B 56.02B USD | A$788.23K 550.63K USD | A$165.79 115.82 USD | A$169.36 118.31 USD | A$80.19B 56.02B USD | 0 | -A$7.40 -5.1 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.86 22.95 USD |
-0.18
|
A$62.47B 43.64B USD | A$3.43M 2.4M USD | A$32.81 22.92 USD | A$33.41 23.34 USD | A$62.47B 43.64B USD | 14.80 | A$2.22 1.55 USD |
|
Goodman Group
GMG.AX
AU
|
A$26.91 18.8 USD |
-0.92
|
A$55.29B 38.63B USD | A$2.58M 1.8M USD | A$26.55 18.55 USD | A$27.11 18.94 USD | A$55.29B 38.63B USD | 20.23 | A$1.33 0.93 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$16.67 11.65 USD |
-3.03
|
A$51.33B 35.85B USD | A$6.47M 4.52M USD | A$16.67 11.65 USD | A$17.05 11.91 USD | A$51.33B 35.85B USD | 12.92 | A$1.29 0.9 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$30.31 21.17 USD |
+0.03
|
A$43.72B 30.54B USD | A$1.11M 776.78K USD | A$30.31 21.17 USD | A$30.75 21.48 USD | A$43.72B 30.54B USD | 20.90 | A$1.45 1.01 USD |
|
Transurban Group
TCL.AX
AU
|
A$13.72 9.58 USD |
+0.88
|
A$42.81B 29.91B USD | A$3.49M 2.44M USD | A$13.55 9.47 USD | A$13.83 9.66 USD | A$42.81B 29.91B USD | 114.33 | A$0.12 0.08 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$59.89 41.84 USD |
+0.2
|
A$35.76B 24.98B USD | A$937.42K 654.85K USD | A$59.40 41.49 USD | A$60.30 42.12 USD | A$35.76B 24.98B USD | 25.27 | A$2.37 1.66 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$22.08 15.42 USD |
-2.04
|
A$31.46B 21.98B USD | A$3.23M 2.26M USD | A$21.39 14.94 USD | A$22.08 15.42 USD | A$31.46B 21.98B USD | 19.03 | A$1.16 0.81 USD |
|
Coles Group Limited
COL.AX
AU
|
A$23.23 16.23 USD |
+0.65
|
A$31.20B 21.8B USD | A$2.67M 1.87M USD | A$23.07 16.11 USD | A$23.46 16.39 USD | A$31.20B 21.8B USD | 28.67 | A$0.81 0.57 USD |
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.63 1.84 USD |
-0.38
|
A$30.25B 21.13B USD | A$17.56M 12.27M USD | A$2.63 1.83 USD | A$2.64 1.84 USD | A$30.25B 21.13B USD | 43.83 | A$0.06 0.04 USD |
|
Evolution Mining Limited
EVN.AX
AU
|
A$14.00 9.78 USD |
-2.44
|
A$28.62B 20B USD | A$9.31M 6.5M USD | A$13.58 9.49 USD | A$14.10 9.85 USD | A$28.62B 20B USD | 19.17 | A$0.73 0.51 USD |
|
Amcor plc
AMC.AX
AU
|
A$59.98 41.9 USD |
+0.32
|
A$27.73B 19.37B USD | A$394.42K 275.53K USD | A$59.80 41.77 USD | A$60.25 42.09 USD | A$27.73B 19.37B USD | 18.17 | A$3.30 2.31 USD |
|
Brambles Limited
BXB.AX
AU
|
A$18.65 13.03 USD |
+2.08
|
A$24.83B 17.35B USD | A$3.79M 2.65M USD | A$18.18 12.7 USD | A$18.65 13.03 USD | A$24.83B 17.35B USD | 19.42 | A$0.96 0.67 USD |
|
News Corporation
NWS.AX
AU
|
A$45.47 31.76 USD |
-0.07
|
A$24.39B 17.04B USD | A$283.02K 197.71K USD | A$43.36 30.29 USD | A$45.80 31.99 USD | A$24.39B 17.04B USD | 31.79 | A$1.43 1 USD |
|
James Hardie Industries plc
JHX.AX
AU
|
A$39.01 27.25 USD |
-2.35
|
A$22.65B 15.82B USD | A$2.25M 1.57M USD | A$38.43 26.85 USD | A$39.17 27.36 USD | A$22.65B 15.82B USD | 130.03 | A$0.30 0.21 USD |
- {{ link.label }} {{link}}
