S&P/ASX 300 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| AGY.AX | Argosy Minerals Limited | +12.9% | |
|---|---|---|---|
| NUF.AX | Nufarm Limited | +10.75% | |
| DUB.AX | Dubber Corporation Limited | +6.67% | |
| LYC.AX | Lynas Rare Earths Limited | +6.02% | |
| CRN.AX | Coronado Global Resources Inc. | +6% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CXL.AX | Calix Limited | -11.63% | |
|---|---|---|---|
| VUL.AX | Vulcan Energy Resources Limited | -8.72% | |
| MP1.AX | Megaport Limited | -5.95% | |
| PBH.AX | PointsBet Holdings Limited | -5.56% | |
| SDF.AX | Steadfast Group Limited | -4.1% |
S&P/ASX 300 AXKO APERÇU FINANCIER ET COMMERCIAL
| S&P/ASX 300 Prix de l'Indice | 8399.1 AUD |
| Dernière clôture | 8420.2 AUD |
| Ouverture | 8420.2 AUD |
| Offre | 0 AUD x 0 |
| Demande | 0 AUD x 0 |
| Variation du jour | 8402.1 - 8439.4 AUD |
| Plage sur 52 semaines | 7107.6 - 9069.9 AUD |
| Volume | 0 AUD |
| Volume moyen | 951.11M AUD |
Informations de trading
S&P/ASX 300 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 9069.9 AUD |
| Plus bas sur 52 semaines | 7107.6 AUD |
| Moyenne mobile sur 50 jours | 8833.41 AUD |
| Moyenne mobile sur 200 jours | 8447.41 AUD |
AXKO Statistiques de l'indice
| Volume moyen (3 mois) | 951.11M AUD |
| Volume journalier moyen (10 jours) | 666.46M AUD |
Questions et réponses concernant l'indice S&P/ASX 300
Quel est le cours actuel de l'Indice AXKO ?
Le prix de l'Indice S&P/ASX 300 AXKO aujourd'hui est de 8399.1 AUD.
Comment acheter l'Indice S&P/ASX 300 ?
Vous pouvez acheter l'indice AXKO sur la plateforme ASX. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/ASX 300 ?
Le symbole boursier ou ticker de l'Indice S&P/ASX 300 est AXKO.
Combien de composants contient l'Indice S&P/ASX 300 ?
L'Indice S&P/ASX 300 contient 331 composants.
À quel pays appartient l'Indice S&P/ASX 300 ?
L'Indice S&P/ASX 300 fait référence à Australia.
À quelle bourse appartient l'Indice S&P/ASX 300 ?
L'Indice S&P/ASX 300 fait référence à la bourse ASX.
S&P/ASX 300 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Commonwealth Bank of Australia CBA.AX | A$151.43 100.23 USD |
-1.17
|
A$253.19B 167.58B USD | A$1.14M 755.26K USD | A$150.48 99.59 USD | A$152.71 101.07 USD | A$253.19B 167.58B USD | 25.02 | A$6.05 4 USD |
| BHP Group Limited BHP.AX | A$41.26 27.3 USD |
+0.87
|
A$209.50B 138.66B USD | A$4.68M 3.1M USD | A$41.10 27.2 USD | A$41.46 27.44 USD | A$209.50B 138.66B USD | 15.16 | A$2.72 1.8 USD |
| Rio Tinto Group RIO.AX | A$128.77 85.23 USD |
-0.24
|
A$209.30B 138.53B USD | A$695.76K 460.49K USD | A$128.00 84.72 USD | A$130.00 86.04 USD | A$209.30B 138.53B USD | 13.38 | A$9.62 6.37 USD |
| Westpac Banking Corporation WBC.AX | A$37.24 24.65 USD |
-1.66
|
A$127.30B 84.25B USD | A$1.73M 1.14M USD | A$37.24 24.65 USD | A$37.97 25.13 USD | A$127.30B 84.25B USD | 18.62 | A$2.00 1.32 USD |
| National Australia Bank Limited NAB.AX | A$40.21 26.61 USD |
-0.96
|
A$122.86B 81.32B USD | A$2.06M 1.36M USD | A$40.14 26.57 USD | A$40.65 26.9 USD | A$122.86B 81.32B USD | 18.19 | A$2.21 1.46 USD |
| ANZ Group Holdings Limited ANZ.AX | A$35.22 23.31 USD |
-1.76
|
A$105.09B 69.55B USD | A$2.87M 1.9M USD | A$35.21 23.3 USD | A$35.70 23.63 USD | A$105.09B 69.55B USD | 17.96 | A$1.96 1.3 USD |
| Wesfarmers Limited WES.AX | A$80.19 53.07 USD |
+0.29
|
A$91.02B 60.24B USD | A$639.34K 423.15K USD | A$79.96 52.92 USD | A$81.16 53.72 USD | A$91.02B 60.24B USD | 31.08 | A$2.58 1.71 USD |
| CSL Limited CSL.AX | A$178.98 118.46 USD |
-0.61
|
A$86.83B 57.47B USD | A$585.28K 387.37K USD | A$178.37 118.06 USD | A$182.20 120.59 USD | A$86.83B 57.47B USD | 18.95 | A$9.44 6.25 USD |
| Macquarie Group Limited MQG.AX | A$188.83 124.98 USD |
-1.99
|
A$72.73B 48.14B USD | A$866.62K 573.58K USD | A$187.31 123.97 USD | A$190.20 125.89 USD | A$72.73B 48.14B USD | 17.19 | A$10.98 7.27 USD |
| Fortescue Ltd FMG.AX | A$20.32 13.45 USD |
+1.32
|
A$62.55B 41.4B USD | A$3.36M 2.22M USD | A$19.89 13.16 USD | A$20.33 13.46 USD | A$62.55B 41.4B USD | 12.09 | A$1.68 1.11 USD |
| Goodman Group GMG.AX | A$29.29 19.39 USD |
+1.6
|
A$59.89B 39.64B USD | A$2.03M 1.35M USD | A$29.03 19.21 USD | A$29.65 19.62 USD | A$59.89B 39.64B USD | 34.45 | A$0.85 0.56 USD |
| ResMed Inc. RMD.AX | A$37.92 25.09 USD |
+0.25
|
A$55.34B 36.63B USD | A$541.53K 358.42K USD | A$37.72 24.97 USD | A$38.01 25.16 USD | A$55.34B 36.63B USD | 25.44 | A$1.49 0.99 USD |
| Telstra Group Limited TLS.AX | A$4.88 3.23 USD |
-0.81
|
A$55.25B 36.57B USD | A$15.23M 10.08M USD | A$4.85 3.21 USD | A$4.95 3.28 USD | A$55.25B 36.57B USD | 25.68 | A$0.19 0.13 USD |
| Woodside Energy Group Ltd WDS.AX | A$26.37 17.45 USD |
+1.56
|
A$50.12B 33.17B USD | A$2.05M 1.36M USD | A$26.11 17.28 USD | A$26.44 17.5 USD | A$50.12B 33.17B USD | 11.17 | A$2.36 1.56 USD |
| Transurban Group TCL.AX | A$15.02 9.94 USD |
+1.01
|
A$46.78B 30.96B USD | A$2.31M 1.53M USD | A$14.92 9.87 USD | A$15.09 9.99 USD | A$46.78B 30.96B USD | 375.50 | A$0.04 0.03 USD |
| Northern Star Resources Limited NST.AX | A$25.65 16.98 USD |
+3.09
|
A$36.70B 24.29B USD | A$1.94M 1.29M USD | A$25.38 16.8 USD | A$26.01 17.21 USD | A$36.70B 24.29B USD | 22.90 | A$1.12 0.74 USD |
| Aristocrat Leisure Limited ALL.AX | A$57.12 37.81 USD |
+1.13
|
A$35.24B 23.32B USD | A$699.75K 463.14K USD | A$56.18 37.18 USD | A$57.55 38.09 USD | A$35.24B 23.32B USD | 30.22 | A$1.89 1.25 USD |
| Woolworths Group Limited WOW.AX | A$27.89 18.46 USD |
-0.32
|
A$34.07B 22.55B USD | A$1.32M 875.94K USD | A$27.83 18.42 USD | A$28.13 18.62 USD | A$34.07B 22.55B USD | 35.75 | A$0.78 0.52 USD |
| Sigma Healthcare Limited SIG.AX | A$2.93 1.94 USD |
+0.17
|
A$33.64B 22.27B USD | A$9.77M 6.47M USD | A$2.92 1.93 USD | A$2.98 1.97 USD | A$33.64B 22.27B USD | 58.50 | A$0.05 0.03 USD |
| Brambles Limited BXB.AX | A$23.22 15.37 USD |
-0.34
|
A$31.63B 20.94B USD | A$1.45M 959.51K USD | A$23.00 15.22 USD | A$23.46 15.53 USD | A$31.63B 20.94B USD | 24.44 | A$0.95 0.63 USD |
- {{ link.label }} {{link}}