S&P/ASX 300 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DUB.AX | Dubber Corporation Limited | +12.5% | |
|---|---|---|---|
| DMP.AX | Domino's Pizza Enterprises Limited | +6.25% | |
| TWE.AX | Treasury Wine Estates Limited | +5.88% | |
| LKE.AX | Lake Resources NL | +5.13% | |
| BBN.AX | Baby Bunting Group Limited | +4.33% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TLG.AX | Talga Group Ltd | -8.06% | |
|---|---|---|---|
| CXL.AX | Calix Limited | -7.04% | |
| SYR.AX | Syrah Resources Limited | -4.55% | |
| INR.AX | ioneer Ltd | -4.35% | |
| BRN.AX | BrainChip Holdings Ltd | -3.85% |
S&P/ASX 300 AXKO APERÇU FINANCIER ET COMMERCIAL
| S&P/ASX 300 Prix de l'Indice | 8942.6 AUD |
| Dernière clôture | 8899.5 AUD |
| Ouverture | 8899.5 AUD |
| Offre | 0 AUD x 0 |
| Demande | 0 AUD x 0 |
| Variation du jour | 8863.4 - 8942.6 AUD |
| Plage sur 52 semaines | 8193.4 - 9139.4 AUD |
| Volume | 0 AUD |
| Volume moyen | 960.02M AUD |
Informations de trading
S&P/ASX 300 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 9139.4 AUD |
| Plus bas sur 52 semaines | 8193.4 AUD |
| Moyenne mobile sur 50 jours | 8726.58 AUD |
| Moyenne mobile sur 200 jours | 8721.18 AUD |
AXKO Statistiques de l'indice
| Volume moyen (3 mois) | 960.02M AUD |
| Volume journalier moyen (10 jours) | 871.64M AUD |
Questions et réponses concernant l'indice S&P/ASX 300
Quel est le cours actuel de l'Indice AXKO ?
Le prix de l'Indice S&P/ASX 300 AXKO aujourd'hui est de 8942.6 AUD.
Comment acheter l'Indice S&P/ASX 300 ?
Vous pouvez acheter l'indice AXKO sur la plateforme ASX. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/ASX 300 ?
Le symbole boursier ou ticker de l'Indice S&P/ASX 300 est AXKO.
Combien de composants contient l'Indice S&P/ASX 300 ?
L'Indice S&P/ASX 300 contient 331 composants.
À quel pays appartient l'Indice S&P/ASX 300 ?
L'Indice S&P/ASX 300 fait référence à Australia.
À quelle bourse appartient l'Indice S&P/ASX 300 ?
L'Indice S&P/ASX 300 fait référence à la bourse ASX.
S&P/ASX 300 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$60.72 42.42 USD |
+0.68
|
A$308.50B 215.51B USD | A$5.14M 3.59M USD | A$60.05 41.95 USD | A$60.72 42.42 USD | A$308.50B 215.51B USD | 21.15 | A$2.87 2 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$177.90 124.28 USD |
+0.21
|
A$297.47B 207.8B USD | A$1.28M 891.14K USD | A$175.20 122.39 USD | A$177.90 124.28 USD | A$297.47B 207.8B USD | 28.64 | A$6.21 4.34 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$169.50 118.41 USD |
-0.63
|
A$275.65B 192.56B USD | A$916.57K 640.29K USD | A$167.80 117.22 USD | A$171.15 119.56 USD | A$275.65B 192.56B USD | 15.97 | A$10.61 7.41 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$38.17 26.66 USD |
+0.79
|
A$130.35B 91.06B USD | A$2.94M 2.05M USD | A$37.56 26.24 USD | A$38.17 26.66 USD | A$130.35B 91.06B USD | 18.80 | A$2.03 1.42 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$41.60 29.06 USD |
+0.65
|
A$127.35B 88.96B USD | A$2.54M 1.78M USD | A$40.98 28.63 USD | A$41.60 29.06 USD | A$127.35B 88.96B USD | 20.80 | A$2.00 1.4 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.29 26.05 USD |
-0.05
|
A$112.28B 78.44B USD | A$2.82M 1.97M USD | A$37.00 25.84 USD | A$37.37 26.11 USD | A$112.28B 78.44B USD | 18.92 | A$1.97 1.38 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$90.66 63.33 USD |
+1.45
|
A$102.92B 71.9B USD | A$1.14M 794.52K USD | A$88.79 62.02 USD | A$90.66 63.33 USD | A$102.92B 71.9B USD | 33.57 | A$2.70 1.89 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$255.20 178.27 USD |
+0.83
|
A$97.27B 67.95B USD | A$456.88K 319.16K USD | A$251.02 175.35 USD | A$255.20 178.27 USD | A$97.27B 67.95B USD | 26.28 | A$9.71 6.78 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.50 22.7 USD |
-1.37
|
A$61.79B 43.16B USD | A$3.94M 2.75M USD | A$32.03 22.38 USD | A$32.63 22.79 USD | A$61.79B 43.16B USD | 15.93 | A$2.04 1.43 USD |
|
Goodman Group
GMG.AX
AU
|
A$29.87 20.87 USD |
+0.34
|
A$61.08B 42.67B USD | A$1.86M 1.3M USD | A$29.33 20.49 USD | A$29.87 20.87 USD | A$61.08B 42.67B USD | 35.55 | A$0.84 0.59 USD |
|
CSL Limited
CSL.AX
AU
|
A$124.30 86.83 USD |
+1.01
|
A$59.53B 41.58B USD | A$709.41K 495.57K USD | A$121.87 85.13 USD | A$124.83 87.2 USD | A$59.53B 41.58B USD | 14.14 | A$8.79 6.14 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$5.02 3.51 USD |
0
|
A$55.92B 39.06B USD | A$15.04M 10.51M USD | A$4.99 3.49 USD | A$5.04 3.52 USD | A$55.92B 39.06B USD | 25.10 | A$0.20 0.14 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$17.80 12.43 USD |
-3.84
|
A$54.81B 38.29B USD | A$10.12M 7.07M USD | A$17.70 12.36 USD | A$18.19 12.71 USD | A$54.81B 38.29B USD | 10.28 | A$1.73 1.21 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$40.14 28.04 USD |
+0.93
|
A$49.03B 34.25B USD | A$1.76M 1.23M USD | A$39.50 27.59 USD | A$40.18 28.07 USD | A$49.03B 34.25B USD | 81.91 | A$0.49 0.34 USD |
|
Transurban Group
TCL.AX
AU
|
A$14.96 10.45 USD |
+1.01
|
A$46.68B 32.61B USD | A$4.68M 3.27M USD | A$14.67 10.24 USD | A$14.96 10.45 USD | A$46.68B 32.61B USD | 99.73 | A$0.15 0.1 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$30.26 21.14 USD |
+1.58
|
A$43.89B 30.66B USD | A$3.01M 2.11M USD | A$29.82 20.83 USD | A$30.26 21.14 USD | A$43.89B 30.66B USD | 20.30 | A$1.49 1.04 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$64.35 44.95 USD |
+0.41
|
A$38.57B 26.95B USD | A$863.28K 603.06K USD | A$63.33 44.24 USD | A$64.63 45.15 USD | A$38.57B 26.95B USD | 27.15 | A$2.37 1.66 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.94 17.42 USD |
+0.85
|
A$37.26B 26.03B USD | A$1.74M 1.21M USD | A$24.79 17.32 USD | A$25.00 17.46 USD | A$37.26B 26.03B USD | 12.34 | A$2.02 1.41 USD |
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.97 2.07 USD |
+1.02
|
A$34.28B 23.95B USD | A$10.06M 7.02M USD | A$2.92 2.04 USD | A$2.97 2.07 USD | A$34.28B 23.95B USD | 59.39 | A$0.05 0.03 USD |
|
Coles Group Limited
COL.AX
AU
|
A$24.27 16.95 USD |
+0.75
|
A$32.60B 22.77B USD | A$1.51M 1.05M USD | A$23.92 16.71 USD | A$24.32 16.99 USD | A$32.60B 22.77B USD | 31.93 | A$0.76 0.53 USD |
- {{ link.label }} {{link}}
