S&P/ASX 300 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PTM.AX | Platinum Investment Management Limited | +13.13% | |
|---|---|---|---|
| LIC.AX | Lifestyle Communities Limited | +9.28% | |
| SYR.AX | Syrah Resources Limited | +7.55% | |
| STX.AX | Strike Energy Limited | +6.9% | |
| CCX.AX | City Chic Collective Limited | +6.82% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CXL.AX | Calix Limited | -7.06% | |
|---|---|---|---|
| CRN.AX | Coronado Global Resources Inc. | -6.45% | |
| JIN.AX | Jumbo Interactive Limited | -5.39% | |
| NMT.AX | Neometals Ltd | -5.19% | |
| CXO.AX | Core Lithium Ltd | -4.55% |
S&P/ASX 300 AXKO APERÇU FINANCIER ET COMMERCIAL
| S&P/ASX 300 Prix de l'Indice | 8521.3 AUD |
| Dernière clôture | 8470.6 AUD |
| Ouverture | 8470.6 AUD |
| Offre | 0 AUD x 0 |
| Demande | 0 AUD x 0 |
| Variation du jour | 8470.6 - 8541.3 AUD |
| Plage sur 52 semaines | 7107.6 - 8565.8 AUD |
| Volume | 0 AUD |
| Volume moyen | 988.35M AUD |
Informations de trading
S&P/ASX 300 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 8565.8 AUD |
| Plus bas sur 52 semaines | 7107.6 AUD |
| Moyenne mobile sur 50 jours | 8356.91 AUD |
| Moyenne mobile sur 200 jours | 8185.44 AUD |
AXKO Statistiques de l'indice
| Volume moyen (3 mois) | 988.35M AUD |
| Volume journalier moyen (10 jours) | 974.44M AUD |
Questions et réponses concernant l'indice S&P/ASX 300
Quel est le cours actuel de l'Indice AXKO ?
Le prix de l'Indice S&P/ASX 300 AXKO aujourd'hui est de 8521.3 AUD.
Comment acheter l'Indice S&P/ASX 300 ?
Vous pouvez acheter l'indice AXKO sur la plateforme ASX. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/ASX 300 ?
Le symbole boursier ou ticker de l'Indice S&P/ASX 300 est AXKO.
Combien de composants contient l'Indice S&P/ASX 300 ?
L'Indice S&P/ASX 300 contient 331 composants.
À quel pays appartient l'Indice S&P/ASX 300 ?
L'Indice S&P/ASX 300 fait référence à Australia.
À quelle bourse appartient l'Indice S&P/ASX 300 ?
L'Indice S&P/ASX 300 fait référence à la bourse ASX.
S&P/ASX 300 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Commonwealth Bank of Australia CBA.AX | $180.37 119.38 USD |
+0.82
|
$304.06B 201.24B USD | $1.47M 971.73K USD | $179 118.47 USD | $181.59 120.19 USD | $304.06B 201.24B USD | 31.20 | $5.78 3.83 USD |
| BHP Group Limited BHP.AX | $38.3 25.35 USD |
+1.19
|
$194.36B 128.64B USD | $4.86M 3.22M USD | $37.74 24.98 USD | $38.36 25.39 USD | $194.36B 128.64B USD | 11.13 | $3.44 2.28 USD |
| Rio Tinto Group RIO.AX | $108.62 71.89 USD |
+0.96
|
$178.22B 117.96B USD | $1.2M 792.56K USD | $107.95 71.45 USD | $109.19 72.27 USD | $178.22B 117.96B USD | 10.11 | $10.74 7.11 USD |
| National Australia Bank Limited NAB.AX | $39.74 26.3 USD |
+1.12
|
$122.76B 81.25B USD | $2.77M 1.83M USD | $39.37 26.06 USD | $39.89 26.4 USD | $122.76B 81.25B USD | 17.98 | $2.21 1.46 USD |
| CSL Limited CSL.AX | $242.41 160.44 USD |
-0.53
|
$117.38B 77.69B USD | $602.9K 399.03K USD | $239.5 158.51 USD | $244.89 162.08 USD | $117.38B 77.69B USD | 28.92 | $8.38 5.55 USD |
| Westpac Banking Corporation WBC.AX | $33.87 22.42 USD |
+0.5
|
$116.36B 77.02B USD | $2.95M 1.95M USD | $33.75 22.34 USD | $34.07 22.55 USD | $116.36B 77.02B USD | 17.36 | $1.95 1.29 USD |
| Wesfarmers Limited WES.AX | $83.26 55.11 USD |
+0.4
|
$94.88B 62.8B USD | $900.75K 596.17K USD | $82.85 54.83 USD | $83.63 55.35 USD | $94.88B 62.8B USD | 36.51 | $2.28 1.51 USD |
| ANZ Group Holdings Limited ANZ.AX | $30.29 20.05 USD |
+0.77
|
$90.57B 59.94B USD | $3.19M 2.11M USD | $30.24 20.01 USD | $30.45 20.15 USD | $90.57B 59.94B USD | 13.70 | $2.21 1.46 USD |
| Macquarie Group Limited MQG.AX | $224.08 148.31 USD |
+0.38
|
$86.31B 57.12B USD | $516.9K 342.11K USD | $223.2 147.73 USD | $225.56 149.29 USD | $86.31B 57.12B USD | 20.40 | $10.98 7.27 USD |
| Goodman Group GMG.AX | $34.34 22.73 USD |
+0.91
|
$70.38B 46.58B USD | $1.53M 1.01M USD | $34.15 22.6 USD | $34.54 22.86 USD | $70.38B 46.58B USD | 73.06 | $0.47 0.31 USD |
| ResMed Inc. RMD.AX | $38.93 25.77 USD |
-0.79
|
$57.08B 37.78B USD | $359.23K 237.76K USD | $38.87 25.73 USD | $39.22 25.96 USD | $57.08B 37.78B USD | 28.21 | $1.38 0.91 USD |
| Telstra Group Limited TLS.AX | $4.88 3.23 USD |
+0.21
|
$55.56B 36.77B USD | $12.23M 8.09M USD | $4.85 3.21 USD | $4.91 3.25 USD | $55.56B 36.77B USD | 32.53 | $0.15 0.1 USD |
| Fortescue Ltd FMG.AX | $16.51 10.93 USD |
+1.91
|
$51.81B 34.29B USD | $5.7M 3.77M USD | $16.3 10.79 USD | $16.6 10.99 USD | $51.81B 34.29B USD | 8.68 | $1.9 1.26 USD |
| Woodside Energy Group Ltd WDS.AX | $24 15.88 USD |
0
|
$45.57B 30.16B USD | $2.47M 1.64M USD | $23.94 15.84 USD | $24.17 16 USD | $45.57B 30.16B USD | 8.36 | $2.87 1.9 USD |
| Aristocrat Leisure Limited ALL.AX | $68.37 45.25 USD |
+0.54
|
$42.65B 28.23B USD | $651.37K 431.11K USD | $67.85 44.91 USD | $68.91 45.61 USD | $42.65B 28.23B USD | 39.29 | $1.74 1.15 USD |
| Transurban Group TCL.AX | $13.55 8.97 USD |
+1.04
|
$42.56B 28.17B USD | $3.42M 2.26M USD | $13.5 8.94 USD | $13.64 9.03 USD | $42.56B 28.17B USD | 677.50 | $0.02 0.01 USD |
| Woolworths Group Limited WOW.AX | $31.16 20.62 USD |
+0.97
|
$38.43B 25.44B USD | $1.51M 1M USD | $31.05 20.55 USD | $31.3 20.72 USD | $38.43B 25.44B USD | 23.60 | $1.32 0.87 USD |
| WiseTech Global Limited WTC.AX | $112.32 74.34 USD |
-0.08
|
$37.58B 24.88B USD | $309.67K 204.96K USD | $111.66 73.9 USD | $114.2 75.58 USD | $37.58B 24.88B USD | 120.77 | $0.93 0.62 USD |
| QBE Insurance Group Limited QBE.AX | $22.96 15.2 USD |
+1.23
|
$35.1B 23.23B USD | $2.33M 1.54M USD | $22.8 15.09 USD | $23.22 15.37 USD | $35.1B 23.23B USD | 12.82 | $1.79 1.18 USD |
| Amcor plc AMC.AX | $15.04 9.95 USD |
-0.66
|
$34.46B 22.81B USD | $5.46M 3.61M USD | $14.98 9.91 USD | $15.13 10.01 USD | $34.46B 22.81B USD | 17.48 | $0.86 0.57 USD |
- {{ link.label }} {{link}}