S&P/ASX 300 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BCB.AX | Bowen Coking Coal Limited | +7825% | |
|---|---|---|---|
| ASM.AX | Australian Strategic Materials Ltd | +22.05% | |
| RNU.AX | Renascor Resources Limited | +19.64% | |
| HAS.AX | Hastings Technology Metals Limited | +13.85% | |
| BRN.AX | BrainChip Holdings Ltd | +13.33% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SGR.AX | The Star Entertainment Group Limited | -9.09% | |
|---|---|---|---|
| NAN.AX | Nanosonics Limited | -8.04% | |
| IMU.AX | Imugene Limited | -7.69% | |
| APX.AX | Appen Limited | -5.88% | |
| RIC.AX | Ridley Corporation Limited | -5.33% |
S&P/ASX 300 AXKO APERÇU FINANCIER ET COMMERCIAL
| S&P/ASX 300 Prix de l'Indice | 7755.4 AUD |
| Dernière clôture | 7695.3 AUD |
| Ouverture | 7695.3 AUD |
| Offre | 0 AUD x 0 |
| Demande | 0 AUD x 0 |
| Variation du jour | 7693.8 - 7755.4 AUD |
| Plage sur 52 semaines | 7107.6 - 8540.2 AUD |
| Volume | 0 AUD |
| Volume moyen | 961.04M AUD |
Informations de trading
S&P/ASX 300 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 8540.2 AUD |
| Plus bas sur 52 semaines | 7107.6 AUD |
| Moyenne mobile sur 50 jours | 7960.08 AUD |
| Moyenne mobile sur 200 jours | 8074.89 AUD |
AXKO Statistiques de l'indice
| Volume moyen (3 mois) | 961.04M AUD |
| Volume journalier moyen (10 jours) | 1.13B AUD |
Questions et réponses concernant l'indice S&P/ASX 300
Quel est le cours actuel de l'Indice AXKO ?
Le prix de l'Indice S&P/ASX 300 AXKO aujourd'hui est de 7755.4 AUD.
Comment acheter l'Indice S&P/ASX 300 ?
Vous pouvez acheter l'indice AXKO sur la plateforme ASX. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/ASX 300 ?
Le symbole boursier ou ticker de l'Indice S&P/ASX 300 est AXKO.
Combien de composants contient l'Indice S&P/ASX 300 ?
L'Indice S&P/ASX 300 contient 331 composants.
À quel pays appartient l'Indice S&P/ASX 300 ?
L'Indice S&P/ASX 300 fait référence à Australia.
À quelle bourse appartient l'Indice S&P/ASX 300 ?
L'Indice S&P/ASX 300 fait référence à la bourse ASX.
S&P/ASX 300 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Commonwealth Bank of Australia CBA.AX | $161.25 106.72 USD |
+1.21
|
$269.61B 178.44B USD | $1.96M 1.3M USD | $159.05 105.27 USD | $161.25 106.72 USD | $269.61B 178.44B USD | 27.61 | $5.84 3.87 USD |
| BHP Group Limited BHP.AX | $36.48 24.14 USD |
+1.14
|
$185.13B 122.53B USD | $8.04M 5.32M USD | $35.97 23.81 USD | $36.67 24.27 USD | $185.13B 122.53B USD | 10.33 | $3.53 2.34 USD |
| Rio Tinto Group RIO.AX | $111.54 73.82 USD |
+2.93
|
$181.27B 119.98B USD | $1.73M 1.15M USD | $109.75 72.64 USD | $111.61 73.87 USD | $181.27B 119.98B USD | 9.98 | $11.17 7.39 USD |
| CSL Limited CSL.AX | $239.35 158.42 USD |
-1.05
|
$115.9B 76.71B USD | $763.18K 505.11K USD | $237.1 156.93 USD | $241.05 159.54 USD | $115.9B 76.71B USD | 27.86 | $8.59 5.69 USD |
| Westpac Banking Corporation WBC.AX | $31.15 20.62 USD |
-0.22
|
$107.1B 70.89B USD | $3.68M 2.43M USD | $30.9 20.45 USD | $31.36 20.76 USD | $107.1B 70.89B USD | 16.22 | $1.92 1.27 USD |
| National Australia Bank Limited NAB.AX | $33.99 22.5 USD |
-0.38
|
$104.1B 68.9B USD | $2.89M 1.91M USD | $33.94 22.46 USD | $34.2 22.64 USD | $104.1B 68.9B USD | 15.03 | $2.26 1.5 USD |
| Wesfarmers Limited WES.AX | $74.51 49.31 USD |
+0.28
|
$84.57B 55.97B USD | $1.12M 738.43K USD | $73.69 48.77 USD | $74.81 49.51 USD | $84.57B 55.97B USD | 32.96 | $2.26 1.5 USD |
| ANZ Group Holdings Limited ANZ.AX | $28.04 18.56 USD |
+0.43
|
$83.39B 55.19B USD | $3.5M 2.32M USD | $27.8 18.4 USD | $28.06 18.57 USD | $83.39B 55.19B USD | 13.04 | $2.15 1.42 USD |
| Macquarie Group Limited MQG.AX | $179.82 119.02 USD |
+0.05
|
$69.26B 45.84B USD | $687.84K 455.25K USD | $176.62 116.9 USD | $180.34 119.36 USD | $69.26B 45.84B USD | 16.37 | $10.98 7.27 USD |
| Goodman Group GMG.AX | $28.14 18.62 USD |
+1.81
|
$57.16B 37.83B USD | $2.62M 1.73M USD | $27.52 18.21 USD | $28.24 18.69 USD | $57.16B 37.83B USD | 59.87 | $0.47 0.31 USD |
| Telstra Group Limited TLS.AX | $4.43 2.93 USD |
+0.23
|
$50.96B 33.73B USD | $31M 20.52M USD | $4.39 2.9 USD | $4.43 2.93 USD | $50.96B 33.73B USD | 31.64 | $0.14 0.09 USD |
| ResMed Inc. RMD.AX | $33.61 22.25 USD |
+1.73
|
$49.36B 32.67B USD | $920.11K 608.98K USD | $33.1 21.91 USD | $33.61 22.25 USD | $49.36B 32.67B USD | 25.08 | $1.34 0.89 USD |
| Fortescue Ltd FMG.AX | $15.09 9.99 USD |
+0.94
|
$46.46B 30.75B USD | $5.82M 3.85M USD | $14.78 9.78 USD | $15.12 10.01 USD | $46.46B 30.75B USD | 7.54 | $2 1.32 USD |
| Transurban Group TCL.AX | $13.86 9.17 USD |
-0.22
|
$43.08B 28.51B USD | $4.91M 3.25M USD | $13.83 9.15 USD | $14.02 9.28 USD | $43.08B 28.51B USD | 693.00 | $0.02 0.01 USD |
| Aristocrat Leisure Limited ALL.AX | $62.45 41.33 USD |
+0.66
|
$39.06B 25.85B USD | $1.04M 691.32K USD | $61.62 40.78 USD | $62.45 41.33 USD | $39.06B 25.85B USD | 30.61 | $2.04 1.35 USD |
| Woolworths Group Limited WOW.AX | $31.54 20.87 USD |
+0.99
|
$38.53B 25.5B USD | $1.74M 1.15M USD | $31.06 20.56 USD | $31.54 20.87 USD | $38.53B 25.5B USD | 23.71 | $1.33 0.88 USD |
| Woodside Energy Group Ltd WDS.AX | $20.07 13.28 USD |
+3.88
|
$38.11B 25.22B USD | $4.35M 2.88M USD | $19.42 12.85 USD | $20.09 13.3 USD | $38.11B 25.22B USD | 6.80 | $2.95 1.95 USD |
| Sigma Healthcare Limited SIG.AX | $2.98 1.97 USD |
-0.33
|
$34.4B 22.77B USD | $26.19M 17.33M USD | $2.98 1.97 USD | $3.02 2 USD | $34.4B 22.77B USD | 0 | -$0.01 -0.006 USD |
| QBE Insurance Group Limited QBE.AX | $21.32 14.11 USD |
-0.19
|
$32.19B 21.31B USD | $2.71M 1.8M USD | $21.07 13.95 USD | $21.39 14.16 USD | $32.19B 21.31B USD | 11.40 | $1.87 1.24 USD |
| REA Group Limited REA.AX | $239.99 158.84 USD |
+0.94
|
$31.71B 20.99B USD | $102.15K 67.61K USD | $236.36 156.44 USD | $240.32 159.06 USD | $31.71B 20.99B USD | 51.50 | $4.66 3.08 USD |
- {{ link.label }} {{link}}