S&P/ASX 300 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BET.AX | Betmakers Technology Group Ltd | +9.52% | |
|---|---|---|---|
| WBT.AX | Weebit Nano Limited | +6.88% | |
| SBM.AX | St Barbara Limited | +4.92% | |
| PPK.AX | PPK Group Limited | +4.69% | |
| BVS.AX | Bravura Solutions Limited | +4.64% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CXL.AX | Calix Limited | -8.11% | |
|---|---|---|---|
| CRN.AX | Coronado Global Resources Inc. | -7.41% | |
| TER.AX | TerraCom Limited | -7.14% | |
| DUB.AX | Dubber Corporation Limited | -5.88% | |
| SLX.AX | Silex Systems Limited | -5.34% |
S&P/ASX 300 AXKO APERÇU FINANCIER ET COMMERCIAL
| S&P/ASX 300 Prix de l'Indice | 8341.5 AUD |
| Dernière clôture | 8329.3 AUD |
| Ouverture | 8329.3 AUD |
| Offre | 0 AUD x 0 |
| Demande | 0 AUD x 0 |
| Variation du jour | 8325.2 - 8358.7 AUD |
| Plage sur 52 semaines | 7107.6 - 8540.2 AUD |
| Volume | 0 AUD |
| Volume moyen | 1.01B AUD |
Informations de trading
S&P/ASX 300 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 8540.2 AUD |
| Plus bas sur 52 semaines | 7107.6 AUD |
| Moyenne mobile sur 50 jours | 7948.37 AUD |
| Moyenne mobile sur 200 jours | 8114.99 AUD |
AXKO Statistiques de l'indice
| Volume moyen (3 mois) | 1.01B AUD |
| Volume journalier moyen (10 jours) | 831.25M AUD |
Questions et réponses concernant l'indice S&P/ASX 300
Quel est le cours actuel de l'Indice AXKO ?
Le prix de l'Indice S&P/ASX 300 AXKO aujourd'hui est de 8341.5 AUD.
Comment acheter l'Indice S&P/ASX 300 ?
Vous pouvez acheter l'indice AXKO sur la plateforme ASX. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/ASX 300 ?
Le symbole boursier ou ticker de l'Indice S&P/ASX 300 est AXKO.
Combien de composants contient l'Indice S&P/ASX 300 ?
L'Indice S&P/ASX 300 contient 331 composants.
À quel pays appartient l'Indice S&P/ASX 300 ?
L'Indice S&P/ASX 300 fait référence à Australia.
À quelle bourse appartient l'Indice S&P/ASX 300 ?
L'Indice S&P/ASX 300 fait référence à la bourse ASX.
S&P/ASX 300 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Commonwealth Bank of Australia CBA.AX | $174.44 115.45 USD |
+0.37
|
$291.66B 193.04B USD | $1.12M 743.01K USD | $172.57 114.21 USD | $175.27 116 USD | $291.66B 193.04B USD | 29.92 | $5.83 3.86 USD |
| BHP Group Limited BHP.AX | $38.15 25.25 USD |
-0.78
|
$193.6B 128.14B USD | $6.73M 4.46M USD | $38.04 25.18 USD | $38.68 25.6 USD | $193.6B 128.14B USD | 10.96 | $3.48 2.3 USD |
| Rio Tinto Group RIO.AX | $113.39 75.05 USD |
-0.68
|
$184.28B 121.97B USD | $1.56M 1.03M USD | $112.52 74.47 USD | $114.38 75.7 USD | $184.28B 121.97B USD | 10.32 | $10.98 7.27 USD |
| CSL Limited CSL.AX | $248 164.14 USD |
+0.35
|
$120.08B 79.48B USD | $499.73K 330.75K USD | $246.71 163.29 USD | $250.76 165.97 USD | $120.08B 79.48B USD | 29.31 | $8.46 5.6 USD |
| National Australia Bank Limited NAB.AX | $37.5 24.82 USD |
+0.43
|
$114.56B 75.82B USD | $2.67M 1.77M USD | $37.39 24.75 USD | $37.75 24.99 USD | $114.56B 75.82B USD | 16.74 | $2.24 1.48 USD |
| Westpac Banking Corporation WBC.AX | $31.71 20.99 USD |
+0.76
|
$108.4B 71.74B USD | $2.83M 1.88M USD | $31.5 20.85 USD | $31.84 21.07 USD | $108.4B 71.74B USD | 16.17 | $1.96 1.3 USD |
| Wesfarmers Limited WES.AX | $83 54.93 USD |
+0.24
|
$94.21B 62.35B USD | $842.42K 557.56K USD | $82.71 54.74 USD | $83.58 55.32 USD | $94.21B 62.35B USD | 36.24 | $2.29 1.52 USD |
| ANZ Group Holdings Limited ANZ.AX | $28.92 19.14 USD |
+0.14
|
$85.82B 56.8B USD | $3.24M 2.14M USD | $28.74 19.02 USD | $29.02 19.21 USD | $85.82B 56.8B USD | 12.96 | $2.23 1.48 USD |
| Macquarie Group Limited MQG.AX | $213.61 141.38 USD |
+1.72
|
$82.28B 54.45B USD | $736.5K 487.46K USD | $210.57 139.36 USD | $214.14 141.73 USD | $82.28B 54.45B USD | 19.45 | $10.98 7.27 USD |
| Goodman Group GMG.AX | $32.51 21.52 USD |
-1.37
|
$66.03B 43.7B USD | $5.46M 3.62M USD | $32.18 21.3 USD | $32.87 21.76 USD | $66.03B 43.7B USD | 69.17 | $0.47 0.31 USD |
| ResMed Inc. RMD.AX | $38.24 25.31 USD |
+0.08
|
$56.07B 37.11B USD | $409.47K 271.01K USD | $38.15 25.25 USD | $38.39 25.41 USD | $56.07B 37.11B USD | 27.71 | $1.38 0.91 USD |
| Telstra Group Limited TLS.AX | $4.78 3.16 USD |
+0.84
|
$54.65B 36.17B USD | $25.98M 17.19M USD | $4.75 3.14 USD | $4.81 3.18 USD | $54.65B 36.17B USD | 34.14 | $0.14 0.09 USD |
| Fortescue Ltd FMG.AX | $15.68 10.38 USD |
+0.84
|
$48.28B 31.95B USD | $5M 3.31M USD | $15.49 10.25 USD | $15.68 10.38 USD | $48.28B 31.95B USD | 8.00 | $1.96 1.3 USD |
| Transurban Group TCL.AX | $14.26 9.44 USD |
+0.42
|
$44.33B 29.34B USD | $2.65M 1.75M USD | $14.18 9.39 USD | $14.37 9.51 USD | $44.33B 29.34B USD | 475.33 | $0.03 0.02 USD |
| Woodside Energy Group Ltd WDS.AX | $22.73 15.04 USD |
+2.76
|
$43.16B 28.56B USD | $6.5M 4.3M USD | $22.27 14.74 USD | $22.87 15.14 USD | $43.16B 28.56B USD | 7.83 | $2.9 1.92 USD |
| Aristocrat Leisure Limited ALL.AX | $62.33 41.25 USD |
-0.37
|
$38.99B 25.8B USD | $1.43M 943.47K USD | $62.01 41.04 USD | $63.04 41.72 USD | $38.99B 25.8B USD | 35.61 | $1.75 1.16 USD |
| Woolworths Group Limited WOW.AX | $31.63 20.93 USD |
-0.32
|
$38.64B 25.57B USD | $1.36M 899.68K USD | $31.5 20.85 USD | $31.96 21.15 USD | $38.64B 25.57B USD | 23.78 | $1.33 0.88 USD |
| Sigma Healthcare Limited SIG.AX | $3.17 2.1 USD |
-0.31
|
$36.59B 24.22B USD | $34.38M 22.76M USD | $3.16 2.09 USD | $3.21 2.12 USD | $36.59B 24.22B USD | 0 | -$0.01 -0.006 USD |
| WiseTech Global Limited WTC.AX | $108.77 71.99 USD |
+1.18
|
$36.4B 24.09B USD | $475.64K 314.81K USD | $107.53 71.17 USD | $109.12 72.22 USD | $36.4B 24.09B USD | 115.71 | $0.94 0.62 USD |
| QBE Insurance Group Limited QBE.AX | $23.46 15.53 USD |
+0.43
|
$35.43B 23.45B USD | $1.63M 1.08M USD | $23.34 15.45 USD | $23.62 15.63 USD | $35.43B 23.45B USD | 12.74 | $1.84 1.22 USD |
- {{ link.label }} {{link}}