S&P/ASX 300 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NMT.AX | Neometals Ltd | +12.2% | |
|---|---|---|---|
| DUB.AX | Dubber Corporation Limited | +11.11% | |
| CVN.AX | Carnarvon Energy Limited | +7% | |
| KAR.AX | Karoon Energy Ltd | +5.67% | |
| BVS.AX | Bravura Solutions Limited | +5.38% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CCX.AX | City Chic Collective Limited | -15.94% | |
|---|---|---|---|
| SLX.AX | Silex Systems Limited | -10.57% | |
| PDN.AX | Paladin Energy Ltd | -7.59% | |
| DYL.AX | Deep Yellow Limited | -7.17% | |
| AD8.AX | Audinate Group Limited | -6.19% |
S&P/ASX 300 AXKO APERÇU FINANCIER ET COMMERCIAL
| S&P/ASX 300 Prix de l'Indice | 8697.1 AUD |
| Dernière clôture | 8741.3 AUD |
| Ouverture | 8741.3 AUD |
| Offre | 0 AUD x 0 |
| Demande | 0 AUD x 0 |
| Variation du jour | 8704.1 - 8758.4 AUD |
| Plage sur 52 semaines | 8193.4 - 9139.4 AUD |
| Volume | 0 AUD |
| Volume moyen | 994.71M AUD |
Informations de trading
S&P/ASX 300 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 9139.4 AUD |
| Plus bas sur 52 semaines | 8193.4 AUD |
| Moyenne mobile sur 50 jours | 8671.07 AUD |
| Moyenne mobile sur 200 jours | 8728.29 AUD |
AXKO Statistiques de l'indice
| Volume moyen (3 mois) | 994.71M AUD |
| Volume journalier moyen (10 jours) | 819.59M AUD |
Questions et réponses concernant l'indice S&P/ASX 300
Quel est le cours actuel de l'Indice AXKO ?
Le prix de l'Indice S&P/ASX 300 AXKO aujourd'hui est de 8697.1 AUD.
Comment acheter l'Indice S&P/ASX 300 ?
Vous pouvez acheter l'indice AXKO sur la plateforme ASX. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/ASX 300 ?
Le symbole boursier ou ticker de l'Indice S&P/ASX 300 est AXKO.
Combien de composants contient l'Indice S&P/ASX 300 ?
L'Indice S&P/ASX 300 contient 331 composants.
À quel pays appartient l'Indice S&P/ASX 300 ?
L'Indice S&P/ASX 300 fait référence à Australia.
À quelle bourse appartient l'Indice S&P/ASX 300 ?
L'Indice S&P/ASX 300 fait référence à la bourse ASX.
S&P/ASX 300 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$58.37 40.78 USD |
+0.05
|
A$296.56B 207.17B USD | A$1.78M 1.24M USD | A$58.07 40.57 USD | A$58.67 40.98 USD | A$296.56B 207.17B USD | 19.98 | A$2.92 2.04 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$167.87 117.27 USD |
-1.25
|
A$280.70B 196.09B USD | A$466.87K 326.14K USD | A$167.60 117.08 USD | A$170.32 118.98 USD | A$280.70B 196.09B USD | 27.07 | A$6.20 4.33 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$163.45 114.18 USD |
-0.35
|
A$265.81B 185.69B USD | A$314.00K 219.35K USD | A$162.65 113.62 USD | A$164.72 115.07 USD | A$265.81B 185.69B USD | 18.53 | A$8.82 6.16 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$36.44 25.46 USD |
-1.25
|
A$124.44B 86.93B USD | A$900.45K 629.02K USD | A$36.26 25.33 USD | A$36.77 25.69 USD | A$124.44B 86.93B USD | 17.95 | A$2.03 1.42 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$39.46 27.57 USD |
-1.47
|
A$120.80B 84.39B USD | A$1.11M 777.46K USD | A$39.37 27.5 USD | A$39.99 27.94 USD | A$120.80B 84.39B USD | 19.73 | A$2.00 1.4 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.92 25.09 USD |
-1.48
|
A$108.16B 75.55B USD | A$912.97K 637.77K USD | A$35.82 25.02 USD | A$36.40 25.43 USD | A$108.16B 75.55B USD | 18.23 | A$1.97 1.38 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$90.69 63.35 USD |
-0.69
|
A$102.96B 71.92B USD | A$753.44K 526.33K USD | A$90.58 63.28 USD | A$91.50 63.92 USD | A$102.96B 71.92B USD | 33.58 | A$2.70 1.89 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$251.49 175.68 USD |
-0.99
|
A$95.85B 66.96B USD | A$114.43K 79.94K USD | A$251.43 175.64 USD | A$254.65 177.89 USD | A$95.85B 66.96B USD | 25.89 | A$9.71 6.78 USD |
|
Goodman Group
GMG.AX
AU
|
A$29.45 20.57 USD |
-1.57
|
A$60.22B 42.07B USD | A$576.02K 402.39K USD | A$29.43 20.56 USD | A$30.07 21.01 USD | A$60.22B 42.07B USD | 35.05 | A$0.84 0.59 USD |
|
CSL Limited
CSL.AX
AU
|
A$122.32 85.45 USD |
+0.81
|
A$58.58B 40.92B USD | A$287.65K 200.94K USD | A$121.57 84.92 USD | A$122.78 85.77 USD | A$58.58B 40.92B USD | 13.66 | A$8.95 6.25 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$18.87 13.18 USD |
+0.53
|
A$58.10B 40.59B USD | A$2.17M 1.52M USD | A$18.67 13.04 USD | A$18.89 13.2 USD | A$58.10B 40.59B USD | 10.72 | A$1.76 1.23 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.35 21.2 USD |
+3.51
|
A$57.70B 40.31B USD | A$2.34M 1.63M USD | A$30.00 20.96 USD | A$30.52 21.32 USD | A$57.70B 40.31B USD | 14.73 | A$2.06 1.44 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$4.99 3.48 USD |
+0.1
|
A$55.53B 38.79B USD | A$10.80M 7.54M USD | A$4.97 3.47 USD | A$5.02 3.51 USD | A$55.53B 38.79B USD | 24.92 | A$0.20 0.14 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.26 27.42 USD |
-1.47
|
A$47.95B 33.5B USD | A$427.52K 298.65K USD | A$38.91 27.18 USD | A$39.63 27.68 USD | A$47.95B 33.5B USD | 80.11 | A$0.49 0.34 USD |
|
Transurban Group
TCL.AX
AU
|
A$14.64 10.23 USD |
-0.68
|
A$45.68B 31.91B USD | A$1.16M 811.21K USD | A$14.60 10.2 USD | A$14.80 10.34 USD | A$45.68B 31.91B USD | 97.59 | A$0.15 0.1 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$28.48 19.9 USD |
-0.32
|
A$41.31B 28.86B USD | A$2.89M 2.02M USD | A$28.34 19.8 USD | A$28.73 20.07 USD | A$41.31B 28.86B USD | 18.86 | A$1.51 1.05 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.60 17.88 USD |
+0.49
|
A$38.24B 26.71B USD | A$519.49K 362.9K USD | A$25.50 17.81 USD | A$25.63 17.9 USD | A$38.24B 26.71B USD | 12.42 | A$2.06 1.44 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.49 42.95 USD |
+0.24
|
A$37.00B 25.85B USD | A$290.99K 203.28K USD | A$61.02 42.63 USD | A$62.35 43.56 USD | A$37.00B 25.85B USD | 25.94 | A$2.37 1.66 USD |
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.92 2.04 USD |
-0.17
|
A$33.65B 23.51B USD | A$2.02M 1.41M USD | A$2.90 2.03 USD | A$2.94 2.05 USD | A$33.65B 23.51B USD | 58.29 | A$0.05 0.03 USD |
|
Coles Group Limited
COL.AX
AU
|
A$22.87 15.97 USD |
-1.1
|
A$30.71B 21.45B USD | A$677.42K 473.23K USD | A$22.81 15.93 USD | A$23.21 16.21 USD | A$30.71B 21.45B USD | 30.08 | A$0.76 0.53 USD |
- {{ link.label }} {{link}}