S&P/ASX 300 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NMT.AX | Neometals Ltd | +11.3% | |
|---|---|---|---|
| LKE.AX | Lake Resources NL | +9.09% | |
| CXL.AX | Calix Limited | +8.15% | |
| TWE.AX | Treasury Wine Estates Limited | +7.58% | |
| BOE.AX | Boss Energy Limited | +6.82% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TER.AX | TerraCom Limited | -26.67% | |
|---|---|---|---|
| DUB.AX | Dubber Corporation Limited | -5.56% | |
| CCX.AX | City Chic Collective Limited | -4.35% | |
| PPK.AX | PPK Group Limited | -3.95% | |
| IMD.AX | Imdex Limited | -3.61% |
S&P/ASX 300 AXKO APERÇU FINANCIER ET COMMERCIAL
| S&P/ASX 300 Prix de l'Indice | 8726.6 AUD |
| Dernière clôture | 8756.8 AUD |
| Ouverture | 8756.8 AUD |
| Offre | 0 AUD x 0 |
| Demande | 0 AUD x 0 |
| Variation du jour | 8706.3 - 8756.8 AUD |
| Plage sur 52 semaines | 7107.6 - 9069.9 AUD |
| Volume | 0 AUD |
| Volume moyen | 862.05M AUD |
Informations de trading
S&P/ASX 300 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 9069.9 AUD |
| Plus bas sur 52 semaines | 7107.6 AUD |
| Moyenne mobile sur 50 jours | 8694.01 AUD |
| Moyenne mobile sur 200 jours | 8489.73 AUD |
AXKO Statistiques de l'indice
| Volume moyen (3 mois) | 862.05M AUD |
| Volume journalier moyen (10 jours) | 968.54M AUD |
Questions et réponses concernant l'indice S&P/ASX 300
Quel est le cours actuel de l'Indice AXKO ?
Le prix de l'Indice S&P/ASX 300 AXKO aujourd'hui est de 8726.6 AUD.
Comment acheter l'Indice S&P/ASX 300 ?
Vous pouvez acheter l'indice AXKO sur la plateforme ASX. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/ASX 300 ?
Le symbole boursier ou ticker de l'Indice S&P/ASX 300 est AXKO.
Combien de composants contient l'Indice S&P/ASX 300 ?
L'Indice S&P/ASX 300 contient 331 composants.
À quel pays appartient l'Indice S&P/ASX 300 ?
L'Indice S&P/ASX 300 fait référence à Australia.
À quelle bourse appartient l'Indice S&P/ASX 300 ?
L'Indice S&P/ASX 300 fait référence à la bourse ASX.
S&P/ASX 300 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Commonwealth Bank of Australia CBA.AX | A$161.39 106.82 USD |
-0.21
|
A$269.84B 178.6B USD | A$653.33K 432.41K USD | A$160.49 106.22 USD | A$161.50 106.89 USD | A$269.84B 178.6B USD | 26.67 | A$6.05 4 USD |
| Rio Tinto Group RIO.AX | A$147.50 97.62 USD |
+0.75
|
A$239.76B 158.69B USD | A$369.95K 244.86K USD | A$146.89 97.22 USD | A$148.00 97.95 USD | A$239.76B 158.69B USD | 15.64 | A$9.43 6.24 USD |
| BHP Group Limited BHP.AX | A$45.62 30.19 USD |
+0.09
|
A$231.67B 153.33B USD | A$2.11M 1.4M USD | A$45.50 30.11 USD | A$45.78 30.3 USD | A$231.67B 153.33B USD | 17.15 | A$2.66 1.76 USD |
| Westpac Banking Corporation WBC.AX | A$39.14 25.91 USD |
-0.31
|
A$133.80B 88.55B USD | A$976.03K 645.99K USD | A$38.85 25.71 USD | A$39.26 25.98 USD | A$133.80B 88.55B USD | 19.66 | A$1.99 1.32 USD |
| National Australia Bank Limited NAB.AX | A$42.43 28.08 USD |
-0.21
|
A$129.65B 85.81B USD | A$1.38M 916.29K USD | A$42.05 27.83 USD | A$42.47 28.11 USD | A$129.65B 85.81B USD | 19.19 | A$2.21 1.46 USD |
| ANZ Group Holdings Limited ANZ.AX | A$36.30 24.03 USD |
-1.01
|
A$108.31B 71.69B USD | A$1.65M 1.09M USD | A$36.17 23.94 USD | A$36.80 24.36 USD | A$108.31B 71.69B USD | 18.52 | A$1.96 1.3 USD |
| Wesfarmers Limited WES.AX | A$81.56 53.98 USD |
-0.74
|
A$92.59B 61.28B USD | A$412.26K 272.86K USD | A$81.05 53.64 USD | A$82.17 54.38 USD | A$92.59B 61.28B USD | 31.61 | A$2.58 1.71 USD |
| CSL Limited CSL.AX | A$171.48 113.5 USD |
-2.38
|
A$83.19B 55.06B USD | A$542.53K 359.08K USD | A$171.48 113.5 USD | A$175.82 116.36 USD | A$83.19B 55.06B USD | 18.51 | A$9.26 6.13 USD |
| Macquarie Group Limited MQG.AX | A$205.03 135.7 USD |
-0.06
|
A$78.97B 52.27B USD | A$211.66K 140.09K USD | A$202.64 134.12 USD | A$205.03 135.7 USD | A$78.97B 52.27B USD | 18.67 | A$10.98 7.27 USD |
| Fortescue Ltd FMG.AX | A$22.29 14.75 USD |
+0.54
|
A$68.63B 45.42B USD | A$1.96M 1.3M USD | A$22.12 14.64 USD | A$22.32 14.77 USD | A$68.63B 45.42B USD | 13.50 | A$1.65 1.09 USD |
| Goodman Group GMG.AX | A$31.65 20.95 USD |
+0.06
|
A$64.72B 42.83B USD | A$2.15M 1.42M USD | A$31.20 20.65 USD | A$31.67 20.96 USD | A$64.72B 42.83B USD | 37.23 | A$0.85 0.56 USD |
| Telstra Group Limited TLS.AX | A$4.85 3.21 USD |
-0.21
|
A$54.59B 36.13B USD | A$4.99M 3.3M USD | A$4.84 3.2 USD | A$4.88 3.23 USD | A$54.59B 36.13B USD | 25.52 | A$0.19 0.13 USD |
| ResMed Inc. RMD.AX | A$36.22 23.97 USD |
-2.06
|
A$52.87B 34.99B USD | A$359.18K 237.73K USD | A$36.22 23.97 USD | A$36.63 24.24 USD | A$52.87B 34.99B USD | 24.63 | A$1.47 0.97 USD |
| Transurban Group TCL.AX | A$14.46 9.57 USD |
-0.62
|
A$45.04B 29.81B USD | A$2.18M 1.44M USD | A$14.45 9.56 USD | A$14.72 9.74 USD | A$45.04B 29.81B USD | 361.50 | A$0.04 0.03 USD |
| Woodside Energy Group Ltd WDS.AX | A$23.16 15.33 USD |
-0.47
|
A$44.03B 29.14B USD | A$1.98M 1.31M USD | A$23.16 15.33 USD | A$23.33 15.44 USD | A$44.03B 29.14B USD | 9.98 | A$2.32 1.54 USD |
| Northern Star Resources Limited NST.AX | A$27.01 17.88 USD |
+1.16
|
A$38.64B 25.58B USD | A$2.76M 1.83M USD | A$26.74 17.7 USD | A$27.22 18.02 USD | A$38.64B 25.58B USD | 24.11 | A$1.12 0.74 USD |
| Woolworths Group Limited WOW.AX | A$29.30 19.39 USD |
-0.27
|
A$35.79B 23.69B USD | A$820.52K 543.06K USD | A$29.22 19.34 USD | A$29.36 19.43 USD | A$35.79B 23.69B USD | 37.08 | A$0.79 0.52 USD |
| Aristocrat Leisure Limited ALL.AX | A$57.55 38.09 USD |
-1.22
|
A$35.50B 23.5B USD | A$412.53K 273.04K USD | A$57.18 37.84 USD | A$58.06 38.43 USD | A$35.50B 23.5B USD | 30.44 | A$1.89 1.25 USD |
| Sigma Healthcare Limited SIG.AX | A$2.98 1.97 USD |
+0.34
|
A$34.27B 22.68B USD | A$4.13M 2.73M USD | A$2.95 1.95 USD | A$2.98 1.97 USD | A$34.27B 22.68B USD | 59.60 | A$0.05 0.03 USD |
| Brambles Limited BXB.AX | A$22.88 15.14 USD |
-1
|
A$31.07B 20.56B USD | A$1.61M 1.06M USD | A$22.74 15.05 USD | A$23.29 15.41 USD | A$31.07B 20.56B USD | 24.60 | A$0.93 0.62 USD |
- {{ link.label }} {{link}}