S&P/ASX 300 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| AGY.AX | Argosy Minerals Limited | +16.13% | |
|---|---|---|---|
| NUF.AX | Nufarm Limited | +10.75% | |
| LKE.AX | Lake Resources NL | +7.41% | |
| DUB.AX | Dubber Corporation Limited | +6.67% | |
| LYC.AX | Lynas Rare Earths Limited | +5.61% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CXL.AX | Calix Limited | -11.63% | |
|---|---|---|---|
| VUL.AX | Vulcan Energy Resources Limited | -9.24% | |
| MP1.AX | Megaport Limited | -5.58% | |
| PBH.AX | PointsBet Holdings Limited | -4.44% | |
| WEB.AX | Web Travel Group Limited | -4% |
S&P/ASX 300 AXKO APERÇU FINANCIER ET COMMERCIAL
| S&P/ASX 300 Prix de l'Indice | 8399.1 AUD |
| Dernière clôture | 8420.2 AUD |
| Ouverture | 8420.2 AUD |
| Offre | 0 AUD x 0 |
| Demande | 0 AUD x 0 |
| Variation du jour | 8402.1 - 8439.4 AUD |
| Plage sur 52 semaines | 7107.6 - 9069.9 AUD |
| Volume | 0 AUD |
| Volume moyen | 951.11M AUD |
Informations de trading
S&P/ASX 300 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 9069.9 AUD |
| Plus bas sur 52 semaines | 7107.6 AUD |
| Moyenne mobile sur 50 jours | 8833.41 AUD |
| Moyenne mobile sur 200 jours | 8447.41 AUD |
AXKO Statistiques de l'indice
| Volume moyen (3 mois) | 951.11M AUD |
| Volume journalier moyen (10 jours) | 666.46M AUD |
Questions et réponses concernant l'indice S&P/ASX 300
Quel est le cours actuel de l'Indice AXKO ?
Le prix de l'Indice S&P/ASX 300 AXKO aujourd'hui est de 8399.1 AUD.
Comment acheter l'Indice S&P/ASX 300 ?
Vous pouvez acheter l'indice AXKO sur la plateforme ASX. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/ASX 300 ?
Le symbole boursier ou ticker de l'Indice S&P/ASX 300 est AXKO.
Combien de composants contient l'Indice S&P/ASX 300 ?
L'Indice S&P/ASX 300 contient 331 composants.
À quel pays appartient l'Indice S&P/ASX 300 ?
L'Indice S&P/ASX 300 fait référence à Australia.
À quelle bourse appartient l'Indice S&P/ASX 300 ?
L'Indice S&P/ASX 300 fait référence à la bourse ASX.
S&P/ASX 300 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Commonwealth Bank of Australia CBA.AX | A$151.30 100.14 USD |
-1.25
|
A$252.97B 167.43B USD | A$1.67M 1.1M USD | A$150.48 99.59 USD | A$152.71 101.07 USD | A$252.97B 167.43B USD | 25.00 | A$6.05 4 USD |
| Rio Tinto Group RIO.AX | A$129.27 85.56 USD |
+0.15
|
A$210.11B 139.06B USD | A$1.03M 683.74K USD | A$128.00 84.72 USD | A$130.00 86.04 USD | A$210.11B 139.06B USD | 13.43 | A$9.62 6.37 USD |
| BHP Group Limited BHP.AX | A$40.95 27.1 USD |
+0.12
|
A$207.95B 137.64B USD | A$7.29M 4.82M USD | A$40.95 27.1 USD | A$41.46 27.44 USD | A$207.95B 137.64B USD | 15.05 | A$2.72 1.8 USD |
| Westpac Banking Corporation WBC.AX | A$37.34 24.71 USD |
-1.4
|
A$127.64B 84.48B USD | A$3.01M 1.99M USD | A$37.23 24.64 USD | A$37.97 25.13 USD | A$127.64B 84.48B USD | 18.67 | A$2.00 1.32 USD |
| National Australia Bank Limited NAB.AX | A$40.32 26.69 USD |
-0.69
|
A$123.20B 81.54B USD | A$3.55M 2.35M USD | A$40.14 26.57 USD | A$40.65 26.9 USD | A$123.20B 81.54B USD | 18.24 | A$2.21 1.46 USD |
| ANZ Group Holdings Limited ANZ.AX | A$35.12 23.24 USD |
-2.04
|
A$104.79B 69.36B USD | A$5.85M 3.87M USD | A$35.05 23.2 USD | A$35.70 23.63 USD | A$104.79B 69.36B USD | 17.91 | A$1.96 1.3 USD |
| Wesfarmers Limited WES.AX | A$79.97 52.93 USD |
+0.01
|
A$90.77B 60.07B USD | A$1.11M 735.84K USD | A$79.96 52.92 USD | A$81.16 53.72 USD | A$90.77B 60.07B USD | 30.99 | A$2.58 1.71 USD |
| CSL Limited CSL.AX | A$179.22 118.62 USD |
-0.48
|
A$86.95B 57.55B USD | A$772.46K 511.26K USD | A$178.37 118.06 USD | A$182.20 120.59 USD | A$86.95B 57.55B USD | 18.98 | A$9.44 6.25 USD |
| Macquarie Group Limited MQG.AX | A$189.90 125.69 USD |
-1.44
|
A$73.14B 48.41B USD | A$1.18M 778.37K USD | A$187.31 123.97 USD | A$190.20 125.89 USD | A$73.14B 48.41B USD | 17.29 | A$10.98 7.27 USD |
| Fortescue Ltd FMG.AX | A$20.36 13.48 USD |
+1.55
|
A$62.69B 41.49B USD | A$5.24M 3.47M USD | A$19.89 13.16 USD | A$20.36 13.48 USD | A$62.69B 41.49B USD | 12.11 | A$1.68 1.11 USD |
| Goodman Group GMG.AX | A$29.14 19.29 USD |
+1.08
|
A$59.59B 39.44B USD | A$3.20M 2.12M USD | A$29.03 19.21 USD | A$29.65 19.62 USD | A$59.59B 39.44B USD | 34.28 | A$0.85 0.56 USD |
| ResMed Inc. RMD.AX | A$37.98 25.14 USD |
+0.42
|
A$55.44B 36.69B USD | A$843.14K 558.04K USD | A$37.72 24.97 USD | A$38.01 25.16 USD | A$55.44B 36.69B USD | 25.48 | A$1.49 0.99 USD |
| Telstra Group Limited TLS.AX | A$4.89 3.24 USD |
-0.61
|
A$55.37B 36.65B USD | A$19.24M 12.74M USD | A$4.85 3.21 USD | A$4.95 3.28 USD | A$55.37B 36.65B USD | 25.73 | A$0.19 0.13 USD |
| Woodside Energy Group Ltd WDS.AX | A$26.27 17.39 USD |
+1.19
|
A$49.94B 33.05B USD | A$3.14M 2.08M USD | A$26.11 17.28 USD | A$26.44 17.5 USD | A$49.94B 33.05B USD | 11.13 | A$2.36 1.56 USD |
| Transurban Group TCL.AX | A$15.06 9.97 USD |
+1.28
|
A$46.91B 31.05B USD | A$5.37M 3.56M USD | A$14.92 9.87 USD | A$15.09 9.99 USD | A$46.91B 31.05B USD | 376.50 | A$0.04 0.03 USD |
| Northern Star Resources Limited NST.AX | A$25.59 16.94 USD |
+2.85
|
A$36.61B 24.23B USD | A$3.40M 2.25M USD | A$25.38 16.8 USD | A$26.01 17.21 USD | A$36.61B 24.23B USD | 22.84 | A$1.12 0.74 USD |
| Aristocrat Leisure Limited ALL.AX | A$56.93 37.68 USD |
+0.8
|
A$35.12B 23.24B USD | A$1.09M 719.88K USD | A$56.18 37.18 USD | A$57.55 38.09 USD | A$35.12B 23.24B USD | 30.12 | A$1.89 1.25 USD |
| Woolworths Group Limited WOW.AX | A$27.87 18.45 USD |
-0.39
|
A$34.05B 22.53B USD | A$2.02M 1.34M USD | A$27.83 18.42 USD | A$28.13 18.62 USD | A$34.05B 22.53B USD | 35.73 | A$0.78 0.52 USD |
| Sigma Healthcare Limited SIG.AX | A$2.92 1.93 USD |
0
|
A$33.58B 22.23B USD | A$13.58M 8.99M USD | A$2.92 1.93 USD | A$2.98 1.97 USD | A$33.58B 22.23B USD | 58.39 | A$0.05 0.03 USD |
| Brambles Limited BXB.AX | A$23.23 15.37 USD |
-0.3
|
A$31.65B 20.95B USD | A$2.57M 1.7M USD | A$23.00 15.22 USD | A$23.46 15.53 USD | A$31.65B 20.95B USD | 24.45 | A$0.95 0.63 USD |
- {{ link.label }} {{link}}