S&P/ASX 300 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| LTR.AX | Liontown Resources Limited | +15.74% | |
|---|---|---|---|
| NXL.AX | Nuix Limited | +10.44% | |
| INR.AX | ioneer Ltd | +7.69% | |
| NEC.AX | Nine Entertainment Co. Holdings Limited | +6.85% | |
| NVX.AX | NOVONIX Limited | +6.38% |
Top 5 Perdants au Cours des Dernières 24 Heures
| HLS.AX | Healius Limited | -25% | |
|---|---|---|---|
| SIQ.AX | Smartgroup Corporation Ltd | -5.95% | |
| SLX.AX | Silex Systems Limited | -5.75% | |
| URW.AX | Unibail-Rodamco-Westfield SE | -5.46% | |
| BBN.AX | Baby Bunting Group Limited | -4.22% |
S&P/ASX 300 AXKO APERÇU FINANCIER ET COMMERCIAL
| S&P/ASX 300 Prix de l'Indice | 8176.8 AUD |
| Dernière clôture | 8130.5 AUD |
| Ouverture | 8130.5 AUD |
| Offre | 0 AUD x 0 |
| Demande | 0 AUD x 0 |
| Variation du jour | 8122.4 - 8180 AUD |
| Plage sur 52 semaines | 7107.6 - 8540.2 AUD |
| Volume | 0 AUD |
| Volume moyen | 1.04B AUD |
Informations de trading
S&P/ASX 300 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 8540.2 AUD |
| Plus bas sur 52 semaines | 7107.6 AUD |
| Moyenne mobile sur 50 jours | 7873.91 AUD |
| Moyenne mobile sur 200 jours | 8081.21 AUD |
AXKO Statistiques de l'indice
| Volume moyen (3 mois) | 1.04B AUD |
| Volume journalier moyen (10 jours) | 963.04M AUD |
Questions et réponses concernant l'indice S&P/ASX 300
Quel est le cours actuel de l'Indice AXKO ?
Le prix de l'Indice S&P/ASX 300 AXKO aujourd'hui est de 8176.8 AUD.
Comment acheter l'Indice S&P/ASX 300 ?
Vous pouvez acheter l'indice AXKO sur la plateforme ASX. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/ASX 300 ?
Le symbole boursier ou ticker de l'Indice S&P/ASX 300 est AXKO.
Combien de composants contient l'Indice S&P/ASX 300 ?
L'Indice S&P/ASX 300 contient 331 composants.
À quel pays appartient l'Indice S&P/ASX 300 ?
L'Indice S&P/ASX 300 fait référence à Australia.
À quelle bourse appartient l'Indice S&P/ASX 300 ?
L'Indice S&P/ASX 300 fait référence à la bourse ASX.
S&P/ASX 300 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Commonwealth Bank of Australia CBA.AX | $167.48 110.87 USD |
+1.19
|
$280.09B 185.38B USD | $1.12M 706.96K USD | $165.09 109.27 USD | $167.64 110.95 USD | $280.09B 185.38B USD | 28.73 | $5.83 3.86 USD |
| BHP Group Limited BHP.AX | $37.59 24.87 USD |
-0.87
|
$190.66B 126.19B USD | $4.52M 2.86M USD | $37.37 24.73 USD | $37.68 24.94 USD | $190.66B 126.19B USD | 10.92 | $3.44 2.28 USD |
| Rio Tinto Group RIO.AX | $114.73 76.02 USD |
-1.16
|
$186.67B 123.55B USD | $745.89K 465.84K USD | $114.38 75.7 USD | $115.76 76.62 USD | $186.67B 123.55B USD | 10.56 | $10.87 7.19 USD |
| CSL Limited CSL.AX | $239.27 158.24 USD |
-0.27
|
$115.77B 76.62B USD | $857.15K 550.12K USD | $236.9 156.79 USD | $240.43 159.13 USD | $115.77B 76.62B USD | 28.56 | $8.37 5.54 USD |
| National Australia Bank Limited NAB.AX | $36.67 24.27 USD |
+0.82
|
$112.02B 74.14B USD | $3.07M 2.03M USD | $36.21 23.97 USD | $36.88 24.41 USD | $112.02B 74.14B USD | 16.37 | $2.24 1.48 USD |
| Westpac Banking Corporation WBC.AX | $31.17 20.63 USD |
+2.2
|
$106.55B 70.52B USD | $4.02M 2.66M USD | $30.5 20.19 USD | $31.34 20.74 USD | $106.55B 70.52B USD | 15.90 | $1.96 1.3 USD |
| Wesfarmers Limited WES.AX | $80.25 53.11 USD |
+0.68
|
$91.08B 60.28B USD | $650.26K 430.38K USD | $79.34 52.51 USD | $80.34 53.17 USD | $91.08B 60.28B USD | 35.50 | $2.26 1.5 USD |
| ANZ Group Holdings Limited ANZ.AX | $29.08 19.24 USD |
-1.11
|
$86.47B 57.23B USD | $7.29M 4.82M USD | $29.02 19.21 USD | $29.61 19.6 USD | $86.47B 57.23B USD | 13.52 | $2.15 1.42 USD |
| Macquarie Group Limited MQG.AX | $204.53 135.37 USD |
+4.41
|
$78.78B 52.14B USD | $839.71K 555.77K USD | $198.48 131.37 USD | $206.08 136.4 USD | $78.78B 52.14B USD | 18.62 | $10.98 7.27 USD |
| Goodman Group GMG.AX | $31.34 20.74 USD |
+0.66
|
$63.65B 42.12B USD | $1.51M 1M USD | $30.61 20.26 USD | $31.55 20.88 USD | $63.65B 42.12B USD | 66.67 | $0.47 0.31 USD |
| ResMed Inc. RMD.AX | $38.11 25.22 USD |
+0.28
|
$55.87B 36.98B USD | $313.1K 207.23K USD | $37.8 25.02 USD | $38.22 25.3 USD | $55.87B 36.98B USD | 27.81 | $1.37 0.91 USD |
| Telstra Group Limited TLS.AX | $4.61 3.05 USD |
+0.33
|
$52.65B 34.84B USD | $3.9M 2.58M USD | $4.58 3.03 USD | $4.62 3.06 USD | $52.65B 34.84B USD | 30.69 | $0.15 0.1 USD |
| Fortescue Ltd FMG.AX | $15.98 10.57 USD |
0
|
$49.19B 32.55B USD | $3.08M 1.78M USD | $15.71 10.4 USD | $16.04 10.61 USD | $49.19B 32.55B USD | 8.23 | $1.94 1.28 USD |
| Transurban Group TCL.AX | $14.3 9.46 USD |
-1.75
|
$44.43B 29.41B USD | $32.86M 21.75M USD | $14.22 9.41 USD | $14.43 9.55 USD | $44.43B 29.41B USD | 714.75 | $0.02 0.01 USD |
| Aristocrat Leisure Limited ALL.AX | $66.93 44.29 USD |
-1.58
|
$41.86B 27.71B USD | $631.55K 417.99K USD | $66.62 44.09 USD | $67.9 44.94 USD | $41.86B 27.71B USD | 32.96 | $2.03 1.34 USD |
| Woolworths Group Limited WOW.AX | $33.35 22.07 USD |
+1.57
|
$40.73B 26.96B USD | $1.65M 1.09M USD | $32.84 21.74 USD | $33.45 22.14 USD | $40.73B 26.96B USD | 25.07 | $1.33 0.88 USD |
| Woodside Energy Group Ltd WDS.AX | $20.4 13.5 USD |
+1.44
|
$38.73B 25.64B USD | $4.25M 2.81M USD | $20.27 13.42 USD | $20.54 13.59 USD | $38.73B 25.64B USD | 7.10 | $2.87 1.9 USD |
| Sigma Healthcare Limited SIG.AX | $3.03 2 USD |
+0.5
|
$34.92B 23.11B USD | $3.43M 2.27M USD | $2.98 1.97 USD | $3.03 2.01 USD | $34.92B 23.11B USD | 0 | -$0.01 -0.006 USD |
| QBE Insurance Group Limited QBE.AX | $22.6 14.95 USD |
+3.5
|
$34.12B 22.58B USD | $1.7M 1.13M USD | $22.1 14.63 USD | $22.63 14.97 USD | $34.12B 22.58B USD | 12.41 | $1.82 1.2 USD |
| Amcor plc AMC.AX | $14.29 9.45 USD |
+0.04
|
$32.73B 21.66B USD | $930.7K 615.99K USD | $14.28 9.45 USD | $14.38 9.52 USD | $32.73B 21.66B USD | 16.61 | $0.86 0.57 USD |
- {{ link.label }} {{link}}