S&P/ASX 300 [XKO] Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MP1.AX | Megaport Limited | +10.32% | |
|---|---|---|---|
| HSN.AX | Hansen Technologies Limited | +9.62% | |
| DTL.AX | Data#3 Limited | +7.76% | |
| APX.AX | Appen Limited | +7.3% | |
| NXL.AX | Nuix Limited | +7.22% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CXO.AX | Core Lithium Ltd | -6.35% | |
|---|---|---|---|
| KLS.AX | Kelsian Group Limited | -6.07% | |
| HLS.AX | Healius Limited | -5.95% | |
| TLG.AX | Talga Group Ltd | -5.77% | |
| IMU.AX | Imugene Limited | -5.13% |
S&P/ASX 300 [XKO] AXKO APERÇU FINANCIER ET COMMERCIAL
| S&P/ASX 300 [XKO] Prix de l'Indice | 8609.8 AUD |
| Dernière clôture | 8546.4 AUD |
| Ouverture | 8546.4 AUD |
| Offre | 0 AUD x 0 |
| Demande | 0 AUD x 0 |
| Variation du jour | 8546.4 - 8609.8 AUD |
| Plage sur 52 semaines | 8193.4 - 9221.1 AUD |
| Volume | 0 AUD |
| Volume moyen | 994.31M AUD |
Informations de trading
S&P/ASX 300 [XKO] Historique des prix de l'Indice
| Plus haut sur 52 semaines | 9221.1 AUD |
| Plus bas sur 52 semaines | 8193.4 AUD |
| Moyenne mobile sur 50 jours | 8887.29 AUD |
| Moyenne mobile sur 200 jours | 8767.2 AUD |
AXKO Statistiques de l'indice
| Volume moyen (3 mois) | 994.31M AUD |
| Volume journalier moyen (10 jours) | 971.4M AUD |
Questions et réponses concernant l'indice S&P/ASX 300 [XKO]
Quel est le cours actuel de l'Indice AXKO ?
Le prix de l'Indice S&P/ASX 300 [XKO] AXKO aujourd'hui est de 8609.8 AUD.
Comment acheter l'Indice S&P/ASX 300 [XKO] ?
Vous pouvez acheter l'indice AXKO sur la plateforme ASX. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/ASX 300 [XKO] ?
Le symbole boursier ou ticker de l'Indice S&P/ASX 300 [XKO] est AXKO.
Combien de composants contient l'Indice S&P/ASX 300 [XKO] ?
L'Indice S&P/ASX 300 [XKO] contient 331 composants.
À quel pays appartient l'Indice S&P/ASX 300 [XKO] ?
L'Indice S&P/ASX 300 [XKO] fait référence à Australia.
À quelle bourse appartient l'Indice S&P/ASX 300 [XKO] ?
L'Indice S&P/ASX 300 [XKO] fait référence à la bourse ASX.
S&P/ASX 300 [XKO] COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$61.21 42.76 USD |
+1.58
|
A$311.13B 217.34B USD | A$7.11M 4.96M USD | A$60.43 42.21 USD | A$61.21 42.76 USD | A$311.13B 217.34B USD | 22.01 | A$2.78 1.94 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$164.81 115.13 USD |
+1.2
|
A$268.04B 187.24B USD | A$1.25M 871.35K USD | A$162.12 113.25 USD | A$165.18 115.39 USD | A$268.04B 187.24B USD | 15.50 | A$10.63 7.43 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$151.45 105.8 USD |
+1.16
|
A$253.24B 176.91B USD | A$1.73M 1.21M USD | A$149.71 104.58 USD | A$151.50 105.83 USD | A$253.24B 176.91B USD | 23.26 | A$6.51 4.55 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$38.50 26.89 USD |
+1.61
|
A$117.86B 82.33B USD | A$4.33M 3.02M USD | A$37.85 26.44 USD | A$38.56 26.93 USD | A$117.86B 82.33B USD | 19.25 | A$2.00 1.4 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$34.32 23.97 USD |
+1.24
|
A$117.20B 81.87B USD | A$3.66M 2.56M USD | A$33.84 23.64 USD | A$34.32 23.97 USD | A$117.20B 81.87B USD | 16.90 | A$2.03 1.42 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.37 26.11 USD |
+0.48
|
A$112.52B 78.6B USD | A$3.24M 2.26M USD | A$37.02 25.86 USD | A$37.44 26.15 USD | A$112.52B 78.6B USD | 18.96 | A$1.97 1.38 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$245.63 171.59 USD |
-0.09
|
A$93.62B 65.4B USD | A$537.24K 375.3K USD | A$241.49 168.7 USD | A$246.72 172.35 USD | A$93.62B 65.4B USD | 25.29 | A$9.71 6.78 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$76.22 53.24 USD |
+0.65
|
A$86.53B 60.45B USD | A$1.83M 1.28M USD | A$75.58 52.8 USD | A$76.41 53.38 USD | A$86.53B 60.45B USD | 30.12 | A$2.53 1.77 USD |
|
CSL Limited
CSL.AX
AU
|
A$175.35 122.49 USD |
-1.62
|
A$84.15B 58.78B USD | A$1.04M 729.16K USD | A$174.67 122.02 USD | A$179.98 125.73 USD | A$84.15B 58.78B USD | 0 | -A$7.70 -5.3 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.24 21.82 USD |
+1.13
|
A$59.39B 41.49B USD | A$3.67M 2.56M USD | A$31.10 21.73 USD | A$31.50 22 USD | A$59.39B 41.49B USD | 13.52 | A$2.31 1.61 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$4.83 3.37 USD |
+0.42
|
A$53.80B 37.58B USD | A$27.03M 18.88M USD | A$4.79 3.35 USD | A$4.84 3.38 USD | A$53.80B 37.58B USD | 24.14 | A$0.20 0.14 USD |
|
Goodman Group
GMG.AX
AU
|
A$25.91 18.1 USD |
-2.56
|
A$53.24B 37.19B USD | A$4.49M 3.14M USD | A$25.74 17.98 USD | A$26.56 18.55 USD | A$53.24B 37.19B USD | 19.48 | A$1.33 0.93 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$16.19 11.31 USD |
-0.37
|
A$49.85B 34.82B USD | A$8.08M 5.64M USD | A$16.17 11.3 USD | A$16.35 11.42 USD | A$49.85B 34.82B USD | 12.08 | A$1.34 0.94 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$38.35 26.79 USD |
+0.76
|
A$46.85B 32.73B USD | A$1.25M 870.89K USD | A$38.01 26.55 USD | A$38.62 26.98 USD | A$46.85B 32.73B USD | 41.68 | A$0.92 0.64 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$31.79 22.21 USD |
+0.76
|
A$44.71B 31.23B USD | A$943.70K 659.24K USD | A$31.75 22.18 USD | A$32.02 22.37 USD | A$44.71B 31.23B USD | 21.19 | A$1.50 1.05 USD |
|
Transurban Group
TCL.AX
AU
|
A$13.11 9.16 USD |
+0.77
|
A$40.91B 28.58B USD | A$5.14M 3.59M USD | A$13.04 9.11 USD | A$13.19 9.21 USD | A$40.91B 28.58B USD | 109.25 | A$0.12 0.08 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$23.81 16.63 USD |
+4.2
|
A$35.57B 24.85B USD | A$4.24M 2.96M USD | A$23.08 16.12 USD | A$23.83 16.65 USD | A$35.57B 24.85B USD | 11.61 | A$2.05 1.43 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$59.76 41.75 USD |
+1.49
|
A$35.40B 24.73B USD | A$787.84K 550.36K USD | A$58.94 41.17 USD | A$59.81 41.78 USD | A$35.40B 24.73B USD | 25.21 | A$2.37 1.66 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$24.02 16.78 USD |
+1.14
|
A$34.22B 23.91B USD | A$6.91M 4.83M USD | A$23.86 16.67 USD | A$24.33 17 USD | A$34.22B 23.91B USD | 20.70 | A$1.16 0.81 USD |
|
Coles Group Limited
COL.AX
AU
|
A$23.03 16.09 USD |
+1.23
|
A$30.95B 21.62B USD | A$2.25M 1.57M USD | A$22.81 15.93 USD | A$23.08 16.12 USD | A$30.95B 21.62B USD | 28.43 | A$0.81 0.57 USD |
- {{ link.label }} {{link}}
