OMX Stockholm Consumer Discreti Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| STAR-A.ST | Starbreeze AB (publ) | +7.69% | |
|---|---|---|---|
| CTM.ST | Catena Media plc | +7.15% | |
| FOI-B.ST | Fenix Outdoor International AG | +5.98% | |
| SF.ST | Stillfront Group AB (publ) | +4.32% | |
| STAR-B.ST | Starbreeze AB (publ) | +3.57% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PIERCE.ST | Pierce Group AB (publ) | -3.36% | |
|---|---|---|---|
| ELUX-A.ST | AB Electrolux (publ) | -2.98% | |
| VOLCAR-B.ST | Volvo Car AB (publ.) | -2.57% | |
| ALIV-SDB.ST | Autoliv, Inc. | -2.14% | |
| DUST.ST | Dustin Group AB (publ) | -2.06% |
OMX Stockholm Consumer Discreti SX40PI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Consumer Discreti Prix de l'Indice | 935.61 SEK |
| Dernière clôture | 1187.62 SEK |
| Ouverture | 1193.53 SEK |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 1190.33 - 1200.44 SEK |
| Plage sur 52 semaines | 1190.33 - 1200.44 SEK |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Consumer Discreti Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1200.44 SEK |
| Plus bas sur 52 semaines | 1190.33 SEK |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX40PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Consumer Discreti
Quel est le cours actuel de l'Indice SX40PI ?
Le prix de l'Indice OMX Stockholm Consumer Discreti SX40PI aujourd'hui est de 935.61 SEK.
Comment acheter l'Indice OMX Stockholm Consumer Discreti ?
Vous pouvez acheter l'indice SX40PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Consumer Discreti ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Consumer Discreti est SX40PI.
Combien de composants contient l'Indice OMX Stockholm Consumer Discreti ?
L'Indice OMX Stockholm Consumer Discreti contient 61 composants.
À quel pays appartient l'Indice OMX Stockholm Consumer Discreti ?
L'Indice OMX Stockholm Consumer Discreti fait référence à Sweden.
À quelle bourse appartient l'Indice OMX Stockholm Consumer Discreti ?
L'Indice OMX Stockholm Consumer Discreti fait référence à la bourse Stockholm.
OMX Stockholm Consumer Discreti COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $138.1 13.48 USD |
+0.22
|
$221.56B 21.63B USD | $1.69M 164.95K USD | $136.55 13.33 USD | $138.75 13.54 USD | $221.56B 21.63B USD | 22.45 | $6.15 0.6 USD |
| Evolution AB (publ) EVO.ST | $757.2 73.91 USD |
-0.81
|
$153.99B 15.03B USD | $338.15K 33.01K USD | $757 73.89 USD | $767.4 74.91 USD | $153.99B 15.03B USD | 11.38 | $66.48 6.49 USD |
| Autoliv, Inc. ALIV-SDB.ST | $1,099 107.28 USD |
-2.14
|
$87.16B 8.51B USD | $23.1K 2.25K USD | $1,099 107.28 USD | $1,123 109.62 USD | $87.16B 8.51B USD | 13.24 | $82.97 8.1 USD |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.85 1.74 USD |
-2.57
|
$52.89B 5.16B USD | $3.03M 295.69K USD | $17.8 1.74 USD | $18.24 1.78 USD | $52.89B 5.16B USD | 4.01 | $4.45 0.43 USD |
| Thule Group AB (publ) THULE.ST | $276 26.94 USD |
-0.86
|
$29.76B 2.91B USD | $317.85K 31.03K USD | $273.8 26.73 USD | $277.4 27.08 USD | $29.76B 2.91B USD | 27.03 | $10.21 1 USD |
| Husqvarna AB (publ) HUSQ-B.ST | $50.96 4.97 USD |
+0.08
|
$29.14B 2.84B USD | $556.59K 54.33K USD | $50.4 4.92 USD | $51.12 4.99 USD | $29.14B 2.84B USD | 30.15 | $1.69 0.16 USD |
| Husqvarna AB (publ) HUSQ-A.ST | $51 4.98 USD |
-0.58
|
$29.14B 2.84B USD | $9.89K 965.58 USD | $50.6 4.94 USD | $52.2 5.1 USD | $29.14B 2.84B USD | 30.17 | $1.69 0.16 USD |
| Betsson AB (publ) BETS-B.ST | $198.5 19.38 USD |
-1.93
|
$27.37B 2.67B USD | $151.87K 14.82K USD | $197.9 19.32 USD | $201.2 19.64 USD | $27.37B 2.67B USD | 13.13 | $15.11 1.47 USD |
| Embracer Group AB (publ) EMBRAC-B.ST | $108.62 10.6 USD |
-0.35
|
$24.44B 2.39B USD | $367.21K 35.84K USD | $107.32 10.48 USD | $108.78 10.62 USD | $24.44B 2.39B USD | 8.82 | $12.31 1.2 USD |
| Clas Ohlson AB (publ) CLAS-B.ST | $321 31.33 USD |
-0.25
|
$20.37B 1.99B USD | $28.19K 2.75K USD | $316.6 30.9 USD | $322 31.43 USD | $20.37B 1.99B USD | 23.19 | $13.84 1.35 USD |
| AB Electrolux (publ) ELUX-A.ST | $81.5 7.96 USD |
-2.98
|
$19.49B 1.9B USD | $44 4.29 USD | $81.5 7.96 USD | $84 8.2 USD | $19.49B 1.9B USD | 0 | -$0.46 -0.04 USD |
| AB Electrolux (publ) ELUX-B.ST | $71.76 7 USD |
-0.55
|
$19.49B 1.9B USD | $1.05M 102.26K USD | $70.98 6.93 USD | $72.4 7.07 USD | $19.49B 1.9B USD | 0 | -$0.46 -0.04 USD |
| Scandic Hotels Group AB (publ) SHOT.ST | $80.8 7.89 USD |
-0.86
|
$17.38B 1.7B USD | $488.52K 47.69K USD | $79.5 7.76 USD | $81.5 7.96 USD | $17.38B 1.7B USD | 20.55 | $3.93 0.38 USD |
| New Wave Group AB (publ) NEWA-B.ST | $129.3 12.62 USD |
+1.25
|
$17.16B 1.67B USD | $187.08K 18.26K USD | $127.6 12.46 USD | $129.4 12.63 USD | $17.16B 1.67B USD | 18.98 | $6.81 0.66 USD |
| Modern Times Group MTG AB MTG-A.ST | $118 11.52 USD |
-1.67
|
$13.81B 1.35B USD | $85 8.3 USD | $118 11.52 USD | $118 11.52 USD | $13.81B 1.35B USD | 0 | -$0.93 -0.09 USD |
| Modern Times Group MTG AB MTG-B.ST | $117.9 11.51 USD |
-1.42
|
$13.81B 1.35B USD | $197.3K 19.26K USD | $117.4 11.46 USD | $120 11.71 USD | $13.81B 1.35B USD | 0 | -$0.93 -0.09 USD |
| Dometic Group AB (publ) DOM.ST | $42.14 4.11 USD |
+0.62
|
$13.46B 1.31B USD | $359.76K 35.12K USD | $41.4 4.04 USD | $42.4 4.14 USD | $13.46B 1.31B USD | 0 | -$7.49 -0.7 USD |
| Gränges AB (publ) GRNG.ST | $126 12.3 USD |
+0.24
|
$13.39B 1.31B USD | $104.32K 10.18K USD | $123.5 12.06 USD | $126.6 12.36 USD | $13.39B 1.31B USD | 13.11 | $9.61 0.94 USD |
| Karnov Group AB (publ) KAR.ST | $115.2 11.24 USD |
+1.41
|
$12.43B 1.21B USD | $484.01K 47.25K USD | $113.2 11.05 USD | $118 11.52 USD | $12.43B 1.21B USD | 221.53 | $0.52 0.05 USD |
| SkiStar AB (publ) SKIS-B.ST | $154.9 15.12 USD |
+0.19
|
$12.14B 1.19B USD | $24.93K 2.43K USD | $153 14.93 USD | $155.4 15.17 USD | $12.14B 1.19B USD | 22.41 | $6.91 0.67 USD |
- {{ link.label }} {{link}}