OMX Stockholm Consumer Discreti Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| STAR-A.ST | Starbreeze AB (publ) | +11.45% | |
|---|---|---|---|
| VESTUM.ST | Vestum AB (publ) | +6.45% | |
| STAR-B.ST | Starbreeze AB (publ) | +5.44% | |
| NOBI.ST | Nobia AB (publ) | +4.9% | |
| SYNSAM.ST | Synsam AB (publ) | +4.62% |
Top 5 Perdants au Cours des Dernières 24 Heures
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | -12.97% | |
|---|---|---|---|
| KABE-B.ST | KABE Group AB (publ.) | -3.55% | |
| VPLAY-A.ST | Viaplay Group AB (publ) | -3.33% | |
| BOOZT.ST | Boozt AB (publ) | -3.14% | |
| VOLCAR-B.ST | Volvo Car AB (publ.) | -2.62% |
OMX Stockholm Consumer Discreti SX40PI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Consumer Discreti Prix de l'Indice | 1119.64 SEK |
| Dernière clôture | 1187.62 SEK |
| Ouverture | 1193.53 SEK |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 1190.33 - 1200.44 SEK |
| Plage sur 52 semaines | 1190.33 - 1200.44 SEK |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Consumer Discreti Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1200.44 SEK |
| Plus bas sur 52 semaines | 1190.33 SEK |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX40PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Consumer Discreti
Quel est le cours actuel de l'Indice SX40PI ?
Le prix de l'Indice OMX Stockholm Consumer Discreti SX40PI aujourd'hui est de 1119.64 SEK.
Comment acheter l'Indice OMX Stockholm Consumer Discreti ?
Vous pouvez acheter l'indice SX40PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Consumer Discreti ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Consumer Discreti est SX40PI.
Combien de composants contient l'Indice OMX Stockholm Consumer Discreti ?
L'Indice OMX Stockholm Consumer Discreti contient 61 composants.
À quel pays appartient l'Indice OMX Stockholm Consumer Discreti ?
L'Indice OMX Stockholm Consumer Discreti fait référence à Sweden.
À quelle bourse appartient l'Indice OMX Stockholm Consumer Discreti ?
L'Indice OMX Stockholm Consumer Discreti fait référence à la bourse Stockholm.
OMX Stockholm Consumer Discreti COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $169.4 16.54 USD |
-12.97
|
$272.83B 26.63B USD | $12.99M 1.27M USD | $165.45 16.15 USD | $173.4 16.93 USD | $272.83B 26.63B USD | 29.20 | $5.8 0.57 USD |
| Evolution AB (publ) EVO.ST | $1,110.5 108.4 USD |
+1
|
$234.36B 22.88B USD | $413.72K 40.38K USD | $1,091.5 106.54 USD | $1,113.5 108.69 USD | $234.36B 22.88B USD | 19.57 | $56.73 5.54 USD |
| Volvo Car AB (publ.) VOLCAR-B.ST | $32.39 3.16 USD |
-2.62
|
$96.49B 9.42B USD | $3.7M 361.07K USD | $32.39 3.16 USD | $33.09 3.23 USD | $96.49B 9.42B USD | 7.54 | $4.29 0.42 USD |
| Autoliv, Inc. ALIV-SDB.ST | $1,130 110.3 USD |
-1.36
|
$94.35B 9.21B USD | $112.5K 10.98K USD | $1,124.4 109.76 USD | $1,150.2 112.27 USD | $94.35B 9.21B USD | 19.28 | $58.59 5.72 USD |
| Husqvarna AB (publ) HUSQ-A.ST | $86.2 8.41 USD |
+0.23
|
$49.12B 4.79B USD | $1.07K 104.15 USD | $84.6 8.26 USD | $86.5 8.44 USD | $49.12B 4.79B USD | 26.77 | $3.22 0.31 USD |
| Husqvarna AB (publ) HUSQ-B.ST | $85.44 8.34 USD |
-1.32
|
$48.36B 4.72B USD | $512.65K 50.04K USD | $84.54 8.25 USD | $86.56 8.45 USD | $48.36B 4.72B USD | 26.53 | $3.22 0.31 USD |
| Embracer Group AB (publ) EMBRAC-B.ST | $23.15 2.26 USD |
+0.83
|
$31.25B 3.05B USD | $1.98M 193.25K USD | $22.73 2.22 USD | $23.5 2.29 USD | $31.25B 3.05B USD | 0 | -$15.27 -1.4 USD |
| Thule Group AB (publ) THULE.ST | $280 27.33 USD |
-0.85
|
$29.61B 2.89B USD | $365.9K 35.72K USD | $279.6 27.29 USD | $284 27.72 USD | $29.61B 2.89B USD | 26.29 | $10.65 1.04 USD |
| Kindred Group plc KIND-SDB.ST | $126 12.3 USD |
0
|
$27.15B 2.65B USD | $521.13K 50.87K USD | $125.6 12.26 USD | $127.2 12.42 USD | $27.15B 2.65B USD | 41.17 | $3.06 0.3 USD |
| AB Electrolux (publ) ELUX-A.ST | $107 10.44 USD |
0
|
$24.57B 2.4B USD | $316 30.85 USD | $105 10.25 USD | $114 11.13 USD | $24.57B 2.4B USD | 0 | -$21.73 -2.1 USD |
| AB Electrolux (publ) ELUX-B.ST | $88.74 8.66 USD |
-1.94
|
$24.09B 2.35B USD | $1.28M 124.66K USD | $88.74 8.66 USD | $91.82 8.96 USD | $24.09B 2.35B USD | 0 | -$21.73 -2.1 USD |
| Dometic Group AB (publ) DOM.ST | $68 6.64 USD |
-0.87
|
$21.73B 2.12B USD | $312.15K 30.47K USD | $67.35 6.57 USD | $68.7 6.71 USD | $21.73B 2.12B USD | 17.08 | $3.98 0.39 USD |
| Betsson AB (publ) BETS-B.ST | $122.2 11.93 USD |
+0.49
|
$16.78B 1.64B USD | $218.3K 21.31K USD | $120 11.71 USD | $122.3 11.94 USD | $16.78B 1.64B USD | 8.24 | $14.82 1.45 USD |
| New Wave Group AB (publ) NEWA-B.ST | $114.4 11.17 USD |
-0.17
|
$15.18B 1.48B USD | $85.69K 8.36K USD | $113.8 11.11 USD | $115.1 11.24 USD | $15.18B 1.48B USD | 14.91 | $7.67 0.75 USD |
| Gränges AB (publ) GRNG.ST | $139.4 13.61 USD |
+2.12
|
$14.82B 1.45B USD | $95.25K 9.3K USD | $136.9 13.36 USD | $140.2 13.69 USD | $14.82B 1.45B USD | 14.95 | $9.32 0.91 USD |
| Bilia AB (publ) BILI-A.ST | $141.6 13.82 USD |
+0.28
|
$13.02B 1.27B USD | $25.1K 2.45K USD | $140.6 13.72 USD | $143.5 14.01 USD | $13.02B 1.27B USD | 15.61 | $9.07 0.89 USD |
| Scandic Hotels Group AB (publ) SHOT.ST | $64.9 6.34 USD |
+1.33
|
$12.74B 1.24B USD | $286.68K 27.98K USD | $63.95 6.24 USD | $65.05 6.35 USD | $12.74B 1.24B USD | 23.51 | $2.76 0.27 USD |
| SkiStar AB (publ) SKIS-B.ST | $152.8 14.92 USD |
+4.44
|
$11.98B 1.17B USD | $47.04K 4.59K USD | $146.3 14.28 USD | $152.9 14.92 USD | $11.98B 1.17B USD | 22.20 | $6.88 0.67 USD |
| VBG Group AB (publ) VBG-B.ST | $474.5 46.32 USD |
+2.15
|
$11.86B 1.16B USD | $40.73K 3.98K USD | $461.5 45.05 USD | $477.5 46.61 USD | $11.86B 1.16B USD | 19.05 | $24.9 2.43 USD |
| Mips AB (publ) MIPS.ST | $424.2 41.41 USD |
+0.62
|
$11.24B 1.1B USD | $44.51K 4.35K USD | $418 40.8 USD | $427.4 41.72 USD | $11.24B 1.1B USD | 182.84 | $2.32 0.23 USD |
- {{ link.label }} {{link}}