Страница результатов 42 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Tel Gov - Shekel 10+ 730.TA | 506.01 ILS 141.34 USD |
0
|
— — | 504.75 ILS 140.98 USD | 507.22 ILS 141.67 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1892.44 TRY 59.43 USD |
+0.54
|
— — | 1887.41 TRY 59.27 USD | 1894.11 TRY 59.48 USD | — - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2986.82 EUR 3265 USD |
-0.12
|
— — | — — | — — | — - | — — |
| Euronext CA Index CAIND.AS | 85.94 EUR 93.94 USD |
+0.9
|
— — | — — | — — | — - | — — |
| S&P/ASX 50 AFLI | 8232.1 AUD 5448.47 USD |
+0.19
|
— — | 8212.4 AUD 5435.44 USD | 8289.3 AUD 5486.33 USD | 52 - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 357.84 USD — |
-0.49
|
— — | 357.84 USD — | 357.84 USD — | — - | — — |
| US Tech US BuyBack Achievers Ind DRBTR | 35221.47 USD — |
+1.29
|
— — | 34743.79 USD — | 35274.41 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| US Tech DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 715.69 USD — |
+1
|
— — | 712.87 USD — | 722.96 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 318.64 USD — |
+0.22
|
— — | 316.71 USD — | 320.66 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2985.27 EUR 3263.31 USD |
-0.61
|
— — | — — | — — | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 5031.12 EUR 5499.7 USD |
+0.43
|
— — | — — | — — | — - | — — |
| US Tech US 450 Index NQUSM450 | 3646.63 USD — |
+1.5
|
— — | 3592.63 USD — | 3657.17 USD — | — - | — — |
| TA Biomed TASEBM.TA | 132.18 ILS 36.92 USD |
0
|
— — | 131.03 ILS 36.6 USD | 132.84 ILS 37.1 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 19370.54 TRY 608.32 USD |
+0.14
|
— — | 19350.84 TRY 607.7 USD | 19410.02 TRY 609.56 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 211.89 NOK 20.33 USD |
+0.22
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.1 USD — |
+8.3
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1500.82 USD — |
+0.53
|
— — | — — | — — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 100.01 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Pharmaceutical Index DRG | 1083.19 USD — |
+1.7
|
— — | — — | — — | 26 - | — — |
| US Tech Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| US Tech DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| US Tech-100 Pre Market Indicator QMI | 25618.56 USD — |
-0.2
|
— — | 25612.04 USD — | 25671.52 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 18.83 USD — |
-1.68
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 306.45 USD — |
+0.74
|
— — | 305.28 USD — | 309.65 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 17.85 USD — |
-10.17
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 301.38 USD — |
-0.03
|
— — | 301.38 USD — | 301.38 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 887.42 EUR 970.07 USD |
+0.14
|
— — | — — | — — | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3197.36 EUR 3495.14 USD |
+0.43
|
— — | — — | — — | — - | — — |
| US Tech US 450 TR Index NQUSM450T | 4578.98 USD — |
+1.5
|
— — | 4511.17 USD — | 4592.21 USD — | — - | — — |
| Tel Bond-Dollar 52.TA | 430.83 ILS 120.34 USD |
0
|
— — | 430.22 ILS 120.17 USD | 431.19 ILS 120.44 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 10681.12 TRY 335.43 USD |
+0.14
|
— — | 10670.25 TRY 335.09 USD | 10702.89 TRY 336.12 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 305.68 NOK 29.32 USD |
-0.89
|
— — | — — | — — | — - | — — |
| AEX Technology NLTEC.AS | 12638.64 EUR 13815.74 USD |
-0.27
|
— — | — — | — — | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1473.24 USD — |
+0.53
|
— — | — — | — — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
| Czech Traded Index in CZK CTL | 3034.73 CZK 130.94 USD |
+0.13
|
— — | 3023.37 CZK 130.45 USD | 3035.98 CZK 130.99 USD | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8760.1 USD — |
+0.71
|
— — | 8700.46 USD — | 8786.06 USD — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| IDX COMPOSITE JKSE | 8618.21 IDR 0.55 USD |
-0.95
|
— — | 8613 IDR 0.55 USD | 8776.97 IDR 0.56 USD | 697 - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| US Tech DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 125.74 USD — |
+0.34
|
— — | 124.28 USD — | 127 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2479.67 EUR 2710.62 USD |
+0.3
|
— — | — — | — — | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4801.32 EUR 5248.49 USD |
+0.34
|
— — | — — | — — | — - | — — |
| US Tech US Benchmark Index NQUSB | 4978.07 USD — |
+0.72
|
— — | 4930.92 USD — | 4989.3 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11850.62 CNY 1647.75 USD |
-0.41
|
— — | 11840.87 CNY 1646.39 USD | 11991.91 CNY 1667.4 USD | — - | — — |
| TA-Energy Utilities 54.TA | 2758.33 ILS 770.44 USD |
0
|
— — | 2740.68 ILS 765.51 USD | 2768.05 ILS 773.16 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 13631.17 TRY 428.08 USD |
+0.64
|
— — | 13585.97 TRY 426.66 USD | 13653.23 TRY 428.77 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1006.82 NOK 96.58 USD |
-0.89
|
— — | — — | — — | — - | — — |
| AEX Technology GR NLTCG.AS | 15793.09 EUR 17263.98 USD |
-0.27
|
— — | — — | — — | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1386.04 USD — |
+0.53
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 28.55 USD — |
+1.33
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 8.05 USD — |
-0.95
|
— — | — — | — — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Top 40 USD Net TRI Index JN0U.JO | 6609.81 USD — |
+1.01
|
— — | 6561.64 USD — | 6612.54 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| US Tech DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| US Tech CTA Internet Index QNET | 1664.65 USD — |
-0.08
|
— — | 1652.69 USD — | 1670.65 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 149.98 USD — |
+0.33
|
— — | 149.77 USD — | 151.15 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 29.79 USD — |
-1.03
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 276.87 EUR 302.66 USD |
-0.08
|
— — | — — | — — | 2 - | — — |
| N Industrials EUR PI N50EURPI | 3114.9 EUR 3405 USD |
+0.34
|
— — | — — | — — | — - | — — |
| US Tech Factor Family US Growth NQFFUSG | 2747.75 USD — |
+0.95
|
— — | 2713.84 USD — | 2764.81 USD — | — - | — — |
| TA-Insurance 330.TA | 11991.55 ILS 3349.41 USD |
0
|
— — | 11573 ILS 3232.5 USD | 11991.55 ILS 3349.41 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 5577.01 TRY 175.14 USD |
0
|
— — | 5577.01 TRY 175.14 USD | 5577.01 TRY 175.14 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 155.04 NOK 14.87 USD |
-1.05
|
— — | — — | — — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1986.59 GBP — |
-0.78
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.42 USD — |
+1.34
|
— — | 0.39 USD — | 0.42 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 69.45 USD — |
+0.14
|
— — | 69.28 USD — | 69.46 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| US Tech DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| US Tech OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX P SDAXI | 16819.19 EUR 18385.65 USD |
-0.23
|
— — | 16775.91 EUR 18338.34 USD | 16870.59 EUR 18441.83 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 20.84 USD — |
-5.49
|
— — | — — | — — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |