Страница результатов 42 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| American Energy Independence To AEITR | 719.49 USD — |
-0.96
|
— — | 719.16 USD — | 733.42 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 11839.64 CNY 1746.9 USD |
-0.74
|
— — | 11778.69 CNY 1737.91 USD | 11931.18 CNY 1760.41 USD | — - | — — |
| US Tech US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| IDX LQ45 JKLQ45 | 586.84 IDR 0.04 USD |
-0.45
|
— — | 578.13 IDR 0.04 USD | 603.59 IDR 0.04 USD | 67 - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| US Tech DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
| US Tech-100 After Hours Indicato QIV | 29445.24 USD — |
+3.29
|
— — | 29376.64 USD — | 29462.62 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 10978.31 USD — |
-0.56
|
— — | 10784.08 USD — | 11122.7 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 40.77 USD — |
-9.68
|
— — | 40.44 USD — | 44.99 USD — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 8075.86 EUR 9322.24 USD |
+2.28
|
— — | 7975.95 EUR 9206.91 USD | 8150.79 EUR 9408.73 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 4950.39 EUR 5714.41 USD |
-0.37
|
— — | 4913.1 EUR 5671.36 USD | 4964.1 EUR 5730.23 USD | — - | — — |
| US Tech US 300 Index NQUSL300 | 5799.44 USD — |
+1.8
|
— — | 5687.12 USD — | 5813.32 USD — | — - | — — |
| Tel Gov - Shekel 5+ 704.TA | 697.77 ILS 194.9 USD |
+0.12
|
— — | 696.49 ILS 194.54 USD | 698.37 ILS 195.06 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 2379.7 TRY 74.73 USD |
+0.17
|
— — | 2355.97 TRY 73.99 USD | 2402.43 TRY 75.45 USD | — - | — — |
| OBX Industrials NR OINN.OL | 327.59 NOK 31.43 USD |
+1.03
|
— — | 325.11 NOK 31.19 USD | 328.8 NOK 31.54 USD | — - | — — |
| Euronext Tech Leaders TECLP.AS | 3049.91 EUR 3520.62 USD |
+1.51
|
— — | 3004.89 EUR 3468.65 USD | 3074.53 EUR 3549.04 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 44.77 EUR 51.68 USD |
0
|
— — | 44.77 EUR 51.68 USD | 44.77 EUR 51.68 USD | — - | — — |
| AEX-Index AEX | 1063.09 EUR 1227.16 USD |
+1.06
|
— — | 1054.13 EUR 1216.82 USD | 1069.29 EUR 1234.32 USD | 30 - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 73.24 USD — |
+0.54
|
— — | 72.91 USD — | 73.3 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Consumer Goods Index JKCONS | 1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| US Tech DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 2054.44 USD |
<0.01
|
— — | 1779.76 EUR 2054.44 USD | 1779.76 EUR 2054.44 USD | — - | — — |
| DIREXION DAILY GOLD MINERS INDE NUGT-IV | 126.45 USD — |
+10.57
|
— — | 114.34 USD — | 127.79 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 726.48 USD — |
+0.68
|
— — | 723.25 USD — | 730.06 USD — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 32.01 USD — |
-1.72
|
— — | 30.54 USD — | 32.53 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1026.99 EUR 1185.49 USD |
-1.67
|
— — | 1023.03 EUR 1180.92 USD | 1040.72 EUR 1201.34 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 3772.15 EUR 4354.32 USD |
-0.37
|
— — | 3743.74 EUR 4321.52 USD | 3782.6 EUR 4366.38 USD | — - | — — |
| US Tech US 300 TR Index NQUSL300T | 7641.91 USD — |
+1.8
|
— — | 7493.91 USD — | 7660.2 USD — | — - | — — |
| Tel Gov - Shekel 10+ 730.TA | 538.15 ILS 150.31 USD |
+0.08
|
— — | 536.87 ILS 149.96 USD | 539 ILS 150.55 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 2480.45 TRY 77.9 USD |
+0.17
|
— — | 2455.73 TRY 77.12 USD | 2504.15 TRY 78.64 USD | — - | — — |
| Euronext Tech Leaders GR TECLG.AS | 3464.39 EUR 3999.06 USD |
+1.51
|
— — | 3413.25 EUR 3940.03 USD | 3492.36 EUR 4031.35 USD | — - | — — |
| Euronext CA Index CAIND.AS | 88.74 EUR 102.43 USD |
+1.34
|
— — | 87.12 EUR 100.57 USD | 89.21 EUR 102.98 USD | — - | — — |
| S&P/ASX 50 AFLI | 8426 AUD 5576.81 USD |
-0.24
|
— — | 8357.7 AUD 5531.6 USD | 8467.2 AUD 5604.08 USD | 52 - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 363.86 USD — |
+1.2
|
— — | 363.86 USD — | 363.86 USD — | — - | — — |
| US Tech US BuyBack Achievers Ind DRBTR | 36647.96 USD — |
+1.37
|
— — | 36155.93 USD — | 36701.73 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1901.49 USD |
+0.64
|
— — | 1634.92 EUR 1887.24 USD | 1650.5 EUR 1905.23 USD | — - | — — |
| US Tech DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2621.39 USD |
<0.01
|
— — | 2270.91 EUR 2621.39 USD | 2270.91 EUR 2621.39 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 819.67 USD — |
+0.13
|
— — | 808.38 USD — | 823.69 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 369.31 USD — |
+0.02
|
— — | 363.39 USD — | 369.53 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 5992.32 EUR 6917.14 USD |
+0.29
|
— — | 5907.6 EUR 6819.34 USD | 6069.91 EUR 7006.7 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 5423.06 EUR 6260.03 USD |
+0.34
|
— — | 5392.38 EUR 6224.61 USD | 5446.64 EUR 6287.24 USD | — - | — — |
| US Tech US 450 Index NQUSM450 | 3901.62 USD — |
+2.08
|
— — | 3823.16 USD — | 3907.5 USD — | — - | — — |
| TA Biomed TASEBM.TA | 130.98 ILS 36.58 USD |
+0.5
|
— — | 130.04 ILS 36.32 USD | 131.37 ILS 36.69 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 22905.04 TRY 719.32 USD |
-0.62
|
— — | 22643.42 TRY 711.1 USD | 23191.27 TRY 728.31 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 209.74 NOK 20.12 USD |
-0.88
|
— — | 208.83 NOK 20.03 USD | 211.51 NOK 20.29 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1629.23 USD — |
+1.34
|
— — | 1606.56 USD — | 1635.02 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 98.79 USD — |
+0.54
|
— — | 98.26 USD — | 98.82 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Pharmaceutical Index DRG | 1192.01 USD — |
+1.66
|
— — | 1172.55 USD — | 1201.07 USD — | 26 - | — — |
| US Tech Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| US Tech DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| US Tech-100 Pre Market Indicator QMI | 28731.64 USD — |
+0.78
|
— — | 28624.77 USD — | 28857.71 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 26.56 USD — |
+5.28
|
— — | 24.63 USD — | 26.79 USD — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 345.04 USD — |
+0.69
|
— — | 336.35 USD — | 345.18 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 41.73 USD — |
-6.58
|
— — | 41.21 USD — | 45.43 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 369.75 USD — |
-0.98
|
— — | 369.75 USD — | 369.75 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 1025.22 EUR 1183.44 USD |
+1.01
|
— — | 1011.07 EUR 1167.12 USD | 1034.52 EUR 1194.18 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3385.1 EUR 3907.54 USD |
+0.34
|
— — | 3365.95 EUR 3885.43 USD | 3399.82 EUR 3924.53 USD | — - | — — |
| US Tech US 450 TR Index NQUSM450T | 4937.54 USD — |
+2.09
|
— — | 4838.25 USD — | 4944.98 USD — | — - | — — |
| Tel Bond-Dollar 52.TA | 426.54 ILS 119.14 USD |
+0.06
|
— — | 425.64 ILS 118.89 USD | 426.82 ILS 119.22 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 12545.85 TRY 394 USD |
-0.62
|
— — | 12402.55 TRY 389.5 USD | 12702.63 TRY 398.92 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 418.59 NOK 40.15 USD |
+2.25
|
— — | 408.97 NOK 39.23 USD | 420.77 NOK 40.36 USD | — - | — — |
| AEX Technology NLTEC.AS | 17743.02 EUR 20481.38 USD |
+3.54
|
— — | 17136.38 EUR 19781.12 USD | 17855.82 EUR 20611.59 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1595.7 USD — |
+1.34
|
— — | 1573.51 USD — | 1601.37 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
| CTX CZK CTL | 2793.65 CZK 120.54 USD |
+0.21
|
— — | 2785.29 CZK 120.17 USD | 2805.77 CZK 121.06 USD | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8753.34 USD — |
+0.63
|
— — | 8702.56 USD — | 8797.62 USD — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| IDX COMPOSITE JKSE | 5886.03 IDR 0.38 USD |
-0.28
|
— — | 5784.51 IDR 0.37 USD | 6010.49 IDR 0.38 USD | 697 - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| US Tech DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3251.96 USD |
<0.01
|
— — | 2817.18 EUR 3251.97 USD | 2817.18 EUR 3251.97 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 231.86 USD — |
-0.09
|
— — | 225.22 USD — | 234.1 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2569.39 EUR 2965.94 USD |
+0.09
|
— — | 2560.99 EUR 2956.23 USD | 2601.03 EUR 3002.46 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 5088.4 EUR 5873.71 USD |
+0.22
|
— — | 5063.77 EUR 5845.28 USD | 5115.55 EUR 5905.05 USD | — - | — — |
| US Tech US Benchmark Index NQUSB | 5348.78 USD — |
+1.87
|
— — | 5247.48 USD — | 5360.49 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11142.37 CNY 1644.02 USD |
-0.49
|
— — | 11057.63 CNY 1631.52 USD | 11223.31 CNY 1655.97 USD | — - | — — |
| TA-Energy Utilities 54.TA | 4369.04 ILS 1220.33 USD |
+0.02
|
— — | 4319.34 ILS 1206.45 USD | 4425.69 ILS 1236.16 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 18512.16 TRY 581.36 USD |
-0.94
|
— — | 18364.54 TRY 576.73 USD | 18823.65 TRY 591.15 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1457.99 NOK 139.86 USD |
+3.13
|
— — | 1424.91 NOK 136.69 USD | 1465.32 NOK 140.57 USD | — - | — — |