OMX Stockholm Technology PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| TOBII.ST | Tobii AB (publ) | +4.43% | |
|---|---|---|---|
| B3.ST | B3 Consulting Group AB (publ) | +4.28% | |
| PREV-B.ST | Prevas AB | +3.14% | |
| NTEK-B.ST | Novotek AB | +2.02% | |
| FPIP.ST | Formpipe Software AB (publ) | +1.83% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CINT.ST | Cint Group AB (publ) | -8.31% | |
|---|---|---|---|
| FING-B.ST | Fingerprint Cards AB (publ) | -3.74% | |
| MSAB-B.ST | Micro Systemation AB (publ) | -3.73% | |
| PRIC-B.ST | Pricer AB (publ) | -2.15% | |
| LAGR-B.ST | Lagercrantz Group AB (publ) | -1.92% |
OMX Stockholm Technology PI SX10PI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Technology PI Prix de l'Indice | 1819.21 SEK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Technology PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX10PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Technology PI
Quel est le cours actuel de l'Indice SX10PI ?
Le prix de l'Indice OMX Stockholm Technology PI SX10PI aujourd'hui est de 1819.21 SEK.
Comment acheter l'Indice OMX Stockholm Technology PI ?
Vous pouvez acheter l'indice SX10PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Technology PI ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Technology PI est SX10PI.
Combien de composants contient l'Indice OMX Stockholm Technology PI ?
L'Indice OMX Stockholm Technology PI contient 36 composants.
À quel pays appartient l'Indice OMX Stockholm Technology PI ?
L'Indice OMX Stockholm Technology PI fait référence à Sweden.
À quelle bourse appartient l'Indice OMX Stockholm Technology PI ?
L'Indice OMX Stockholm Technology PI fait référence à la bourse Stockholm.
OMX Stockholm Technology PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hexagon AB (publ) HEXA-B.ST | SEK 110.95 10.83 USD |
-0.94
|
SEK 297.83B 29.07B USD | SEK 2.18M 212.66K USD | SEK 110.20 10.76 USD | SEK 111.90 10.92 USD | SEK 297.83B 29.07B USD | 40.64 | SEK 2.73 0.27 USD |
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 214.60 20.95 USD |
-1.92
|
SEK 44.23B 4.32B USD | SEK 138.49K 13.52K USD | SEK 213.80 20.87 USD | SEK 219.40 21.42 USD | SEK 44.23B 4.32B USD | 40.49 | SEK 5.30 0.52 USD |
| Mycronic AB (publ) MYCR.ST | SEK 219.55 21.43 USD |
-0.95
|
SEK 42.87B 4.18B USD | SEK 179.08K 17.48K USD | SEK 219.30 21.41 USD | SEK 223.30 21.8 USD | SEK 42.87B 4.18B USD | 24.64 | SEK 8.91 0.87 USD |
| Sinch AB (publ) SINCH.ST | SEK 28.84 2.82 USD |
+0.73
|
SEK 23.95B 2.34B USD | SEK 4.37M 426.97K USD | SEK 28.61 2.79 USD | SEK 29.05 2.84 USD | SEK 23.95B 2.34B USD | 0 | -SEK 0.42 -0.04 USD |
| Addnode Group AB (publ) ANOD-B.ST | SEK 99.40 9.7 USD |
+1.43
|
SEK 13.47B 1.32B USD | SEK 68.56K 6.69K USD | SEK 98.00 9.57 USD | SEK 100.00 9.76 USD | SEK 13.47B 1.32B USD | 35.00 | SEK 2.84 0.28 USD |
| Vitec Software Group AB (publ) VIT-B.ST | SEK 307.20 29.99 USD |
-0.45
|
SEK 12.22B 1.19B USD | SEK 36.03K 3.52K USD | SEK 305.40 29.81 USD | SEK 310.00 30.26 USD | SEK 12.22B 1.19B USD | 30.78 | SEK 9.98 0.97 USD |
| NCAB Group AB (publ) NCAB.ST | SEK 53.65 5.24 USD |
-1.2
|
SEK 10.03B 979.15M USD | SEK 108.34K 10.58K USD | SEK 53.40 5.21 USD | SEK 54.75 5.34 USD | SEK 10.03B 979.15M USD | 51.58 | SEK 1.04 0.1 USD |
| Truecaller AB (publ) TRUE-B.ST | SEK 23.06 2.25 USD |
+0.7
|
SEK 7.88B 769.55M USD | SEK 809.50K 79.02K USD | SEK 22.74 2.22 USD | SEK 23.24 2.27 USD | SEK 7.88B 769.55M USD | 16.58 | SEK 1.39 0.14 USD |
| Better Collective A/S BETCO.ST | SEK 114.20 11.15 USD |
-0.61
|
SEK 6.74B 657.49M USD | SEK 49.76K 4.86K USD | SEK 114.00 11.13 USD | SEK 115.80 11.3 USD | SEK 6.74B 657.49M USD | 26.01 | SEK 4.39 0.43 USD |
| Lime Technologies AB (publ) LIME.ST | SEK 322.50 31.48 USD |
+0.16
|
SEK 4.30B 419.46M USD | SEK 8.88K 866.8 USD | SEK 319.50 31.19 USD | SEK 324.50 31.68 USD | SEK 4.30B 419.46M USD | 41.66 | SEK 7.74 0.76 USD |
| Knowit AB (publ) KNOW.ST | SEK 112.00 10.93 USD |
-0.71
|
SEK 3.06B 298.53M USD | SEK 26.37K 2.57K USD | SEK 112.00 10.93 USD | SEK 114.40 11.17 USD | SEK 3.06B 298.53M USD | 31.37 | SEK 3.57 0.35 USD |
| Proact IT Group AB (publ) PACT.ST | SEK 107.80 10.52 USD |
-0.92
|
SEK 2.88B 280.68M USD | SEK 22.75K 2.22K USD | SEK 107.40 10.48 USD | SEK 109.00 10.64 USD | SEK 2.88B 280.68M USD | 18.14 | SEK 5.94 0.58 USD |
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD |
| Formpipe Software AB (publ) FPIP.ST | SEK 27.80 2.71 USD |
+1.83
|
SEK 1.51B 147.24M USD | SEK 11.47K 1.12K USD | SEK 27.30 2.66 USD | SEK 28.50 2.78 USD | SEK 1.51B 147.24M USD | 278.00 | SEK 0.10 0.009 USD |
| Enea AB (publ) ENEA.ST | SEK 67.50 6.59 USD |
+0.75
|
SEK 1.29B 126.34M USD | SEK 20.55K 2.01K USD | SEK 66.00 6.44 USD | SEK 68.40 6.68 USD | SEK 1.29B 126.34M USD | 13.58 | SEK 4.97 0.49 USD |
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 3.91 0.38 USD |
-1.66
|
SEK 1.16B 113.18M USD | SEK 566.04K 55.25K USD | SEK 3.91 0.38 USD | SEK 4.05 0.4 USD | SEK 1.16B 113.18M USD | 0 | -SEK 0.50 -0.04 USD |
| Softronic AB (publ) SOF-B.ST | SEK 22.00 2.15 USD |
+0.23
|
SEK 1.16B 113.03M USD | SEK 24.59K 2.4K USD | SEK 21.80 2.13 USD | SEK 22.00 2.15 USD | SEK 1.16B 113.03M USD | 15.38 | SEK 1.43 0.14 USD |
| Micro Systemation AB (publ) MSAB-B.ST | SEK 62.00 6.05 USD |
-3.73
|
SEK 1.15B 111.77M USD | SEK 17.05K 1.66K USD | SEK 61.60 6.01 USD | SEK 64.40 6.29 USD | SEK 1.15B 111.77M USD | 27.19 | SEK 2.28 0.22 USD |
| Prevas AB PREV-B.ST | SEK 88.80 8.67 USD |
+3.14
|
SEK 1.14B 111.69M USD | SEK 64.16K 6.26K USD | SEK 85.80 8.38 USD | SEK 90.00 8.79 USD | SEK 1.14B 111.69M USD | 15.74 | SEK 5.64 0.55 USD |
| Cint Group AB (publ) CINT.ST | SEK 2.87 0.28 USD |
-8.31
|
SEK 1.02B 99.45M USD | SEK 4.38M 427.3K USD | SEK 2.86 0.28 USD | SEK 3.09 0.3 USD | SEK 1.02B 99.45M USD | 11.48 | SEK 0.25 0.02 USD |
- {{ link.label }} {{link}}