OMX Stockholm Technology PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PRIC-B.ST | Pricer AB (publ) | +8.74% | |
|---|---|---|---|
| NTEK-B.ST | Novotek AB | +2.62% | |
| SLEEP.ST | Sleep Cycle AB (publ) | +2.6% | |
| SIVE.ST | Sivers Semiconductors AB (publ) | +2.3% | |
| ENEA.ST | Enea AB (publ) | +1.79% |
Top 5 Perdants au Cours des Dernières 24 Heures
| LIME.ST | Lime Technologies AB (publ) | -7.07% | |
|---|---|---|---|
| TOBII.ST | Tobii AB (publ) | -2.65% | |
| FPIP.ST | Formpipe Software AB (publ) | -2.62% | |
| ANOD-B.ST | Addnode Group AB (publ) | -2.48% | |
| SOF-B.ST | Softronic AB (publ) | -1.83% |
OMX Stockholm Technology PI SX10PI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Technology PI Prix de l'Indice | 1772.18 SEK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Technology PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX10PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Technology PI
Quel est le cours actuel de l'Indice SX10PI ?
Le prix de l'Indice OMX Stockholm Technology PI SX10PI aujourd'hui est de 1772.18 SEK.
Comment acheter l'Indice OMX Stockholm Technology PI ?
Vous pouvez acheter l'indice SX10PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Technology PI ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Technology PI est SX10PI.
Combien de composants contient l'Indice OMX Stockholm Technology PI ?
L'Indice OMX Stockholm Technology PI contient 36 composants.
À quel pays appartient l'Indice OMX Stockholm Technology PI ?
L'Indice OMX Stockholm Technology PI fait référence à Sweden.
À quelle bourse appartient l'Indice OMX Stockholm Technology PI ?
L'Indice OMX Stockholm Technology PI fait référence à la bourse Stockholm.
OMX Stockholm Technology PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hexagon AB (publ) HEXA-B.ST | SEK 107.00 10.44 USD |
+0.19
|
SEK 287.23B 28.04B USD | SEK 4.85M 473.17K USD | SEK 105.95 10.34 USD | SEK 107.45 10.49 USD | SEK 287.23B 28.04B USD | 39.33 | SEK 2.72 0.27 USD |
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 210.40 20.54 USD |
+0.77
|
SEK 43.37B 4.23B USD | SEK 295.55K 28.85K USD | SEK 207.00 20.21 USD | SEK 213.20 20.81 USD | SEK 43.37B 4.23B USD | 39.69 | SEK 5.30 0.52 USD |
| Mycronic AB (publ) MYCR.ST | SEK 217.70 21.25 USD |
+0.51
|
SEK 42.51B 4.15B USD | SEK 215.36K 21.02K USD | SEK 214.65 20.95 USD | SEK 218.45 21.32 USD | SEK 42.51B 4.15B USD | 24.40 | SEK 8.92 0.87 USD |
| Sinch AB (publ) SINCH.ST | SEK 31.30 3.06 USD |
+0.13
|
SEK 25.11B 2.45B USD | SEK 3.93M 383.65K USD | SEK 30.93 3.02 USD | SEK 31.58 3.08 USD | SEK 25.11B 2.45B USD | 0 | -SEK 0.42 -0.04 USD |
| Addnode Group AB (publ) ANOD-B.ST | SEK 94.50 9.22 USD |
-2.48
|
SEK 12.81B 1.25B USD | SEK 203.58K 19.87K USD | SEK 94.30 9.2 USD | SEK 97.50 9.52 USD | SEK 12.81B 1.25B USD | 33.27 | SEK 2.84 0.28 USD |
| Vitec Software Group AB (publ) VIT-B.ST | SEK 303.20 29.6 USD |
-1.24
|
SEK 12.06B 1.18B USD | SEK 41.72K 4.07K USD | SEK 300.00 29.28 USD | SEK 305.80 29.85 USD | SEK 12.06B 1.18B USD | 30.38 | SEK 9.98 0.97 USD |
| NCAB Group AB (publ) NCAB.ST | SEK 47.32 4.62 USD |
+0.04
|
SEK 8.85B 863.62M USD | SEK 193.57K 18.9K USD | SEK 46.70 4.56 USD | SEK 47.98 4.68 USD | SEK 8.85B 863.62M USD | 45.50 | SEK 1.04 0.1 USD |
| Better Collective A/S BETCO.ST | SEK 111.50 10.88 USD |
-1.24
|
SEK 6.55B 639.47M USD | SEK 60.62K 5.92K USD | SEK 108.00 10.54 USD | SEK 112.50 10.98 USD | SEK 6.55B 639.47M USD | 25.51 | SEK 4.37 0.43 USD |
| Truecaller AB (publ) TRUE-B.ST | SEK 18.58 1.81 USD |
-0.11
|
SEK 6.34B 618.68M USD | SEK 2.83M 276.72K USD | SEK 18.45 1.8 USD | SEK 18.93 1.85 USD | SEK 6.34B 618.68M USD | 13.36 | SEK 1.39 0.14 USD |
| Lime Technologies AB (publ) LIME.ST | SEK 289.00 28.21 USD |
-7.07
|
SEK 3.85B 375.89M USD | SEK 31.35K 3.06K USD | SEK 289.00 28.21 USD | SEK 313.00 30.55 USD | SEK 3.85B 375.89M USD | 37.33 | SEK 7.74 0.76 USD |
| Knowit AB (publ) KNOW.ST | SEK 115.80 11.3 USD |
-1.36
|
SEK 3.16B 308.66M USD | SEK 18.64K 1.82K USD | SEK 115.00 11.23 USD | SEK 117.40 11.46 USD | SEK 3.16B 308.66M USD | 32.43 | SEK 3.57 0.35 USD |
| Proact IT Group AB (publ) PACT.ST | SEK 111.00 10.83 USD |
+0.91
|
SEK 2.96B 289.02M USD | SEK 58.16K 5.68K USD | SEK 108.80 10.62 USD | SEK 111.60 10.89 USD | SEK 2.96B 289.02M USD | 18.68 | SEK 5.94 0.58 USD |
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD |
| Formpipe Software AB (publ) FPIP.ST | SEK 26.00 2.54 USD |
-2.62
|
SEK 1.41B 137.7M USD | SEK 4.65K 453.8 USD | SEK 25.80 2.52 USD | SEK 26.60 2.6 USD | SEK 1.41B 137.7M USD | 260.00 | SEK 0.10 0.009 USD |
| Enea AB (publ) ENEA.ST | SEK 68.40 6.68 USD |
+1.79
|
SEK 1.31B 127.86M USD | SEK 16.70K 1.63K USD | SEK 67.10 6.55 USD | SEK 69.00 6.74 USD | SEK 1.31B 127.86M USD | 13.76 | SEK 4.97 0.49 USD |
| Prevas AB PREV-B.ST | SEK 92.90 9.07 USD |
-0.54
|
SEK 1.20B 116.85M USD | SEK 20.75K 2.03K USD | SEK 92.20 9 USD | SEK 94.10 9.19 USD | SEK 1.20B 116.85M USD | 16.47 | SEK 5.64 0.55 USD |
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 3.92 0.38 USD |
+2.3
|
SEK 1.16B 113.35M USD | SEK 907.21K 88.56K USD | SEK 3.82 0.37 USD | SEK 4.05 0.4 USD | SEK 1.16B 113.35M USD | 0 | -SEK 0.50 -0.04 USD |
| Softronic AB (publ) SOF-B.ST | SEK 21.45 2.09 USD |
-1.83
|
SEK 1.13B 110.2M USD | SEK 91.73K 8.95K USD | SEK 21.35 2.08 USD | SEK 22.00 2.15 USD | SEK 1.13B 110.2M USD | 15.00 | SEK 1.43 0.14 USD |
| Micro Systemation AB (publ) MSAB-B.ST | SEK 61.00 5.95 USD |
0
|
SEK 1.13B 109.97M USD | SEK 10.39K 1.01K USD | SEK 59.40 5.8 USD | SEK 61.60 6.01 USD | SEK 1.13B 109.97M USD | 26.75 | SEK 2.28 0.22 USD |
| Cint Group AB (publ) CINT.ST | SEK 2.78 0.27 USD |
+0.14
|
SEK 986.12M 96.26M USD | SEK 1.86M 181.29K USD | SEK 2.74 0.27 USD | SEK 2.84 0.28 USD | SEK 986.12M 96.26M USD | 11.11 | SEK 0.25 0.02 USD |
- {{ link.label }} {{link}}