OMX Stockholm Technology PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| KNOW.ST | Knowit AB (publ) | +3.66% | |
|---|---|---|---|
| PREV-B.ST | Prevas AB | +2.53% | |
| VIT-B.ST | Vitec Software Group AB (publ) | +2.1% | |
| LAGR-B.ST | Lagercrantz Group AB (publ) | +2% | |
| MYCR.ST | Mycronic AB (publ) | +1.72% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PREC.ST | Precise Biometrics AB (publ) | -4.27% | |
|---|---|---|---|
| SGG.ST | Sensys Gatso Group AB (publ) | -3.25% | |
| BETCO.ST | Better Collective A/S | -2.44% | |
| SIVE.ST | Sivers Semiconductors AB (publ) | -2.3% | |
| TRUE-B.ST | Truecaller AB (publ) | -2.12% |
OMX Stockholm Technology PI SX10PI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Technology PI Prix de l'Indice | 1901.79 SEK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Technology PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX10PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Technology PI
Quel est le cours actuel de l'Indice SX10PI ?
Le prix de l'Indice OMX Stockholm Technology PI SX10PI aujourd'hui est de 1901.79 SEK.
Comment acheter l'Indice OMX Stockholm Technology PI ?
Vous pouvez acheter l'indice SX10PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Technology PI ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Technology PI est SX10PI.
Combien de composants contient l'Indice OMX Stockholm Technology PI ?
L'Indice OMX Stockholm Technology PI contient 36 composants.
À quel pays appartient l'Indice OMX Stockholm Technology PI ?
L'Indice OMX Stockholm Technology PI fait référence à Sweden.
À quelle bourse appartient l'Indice OMX Stockholm Technology PI ?
L'Indice OMX Stockholm Technology PI fait référence à la bourse Stockholm.
OMX Stockholm Technology PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hexagon AB (publ) HEXA-B.ST | SEK 118.25 11.54 USD |
+1.68
|
SEK 318.11B 31.05B USD | SEK 2.43M 237.48K USD | SEK 115.90 11.31 USD | SEK 118.25 11.54 USD | SEK 318.11B 31.05B USD | 43.15 | SEK 2.74 0.27 USD |
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 224.40 21.9 USD |
+2
|
SEK 49.07B 4.79B USD | SEK 81.17K 7.92K USD | SEK 220.60 21.53 USD | SEK 224.80 21.94 USD | SEK 49.07B 4.79B USD | 42.33 | SEK 5.30 0.52 USD |
| Mycronic AB (publ) MYCR.ST | SEK 213.50 20.84 USD |
+1.72
|
SEK 44.52B 4.35B USD | SEK 238.30K 23.26K USD | SEK 209.60 20.46 USD | SEK 213.70 20.86 USD | SEK 44.52B 4.35B USD | 23.93 | SEK 8.92 0.87 USD |
| Sinch AB (publ) SINCH.ST | SEK 28.80 2.81 USD |
+1.05
|
SEK 29.52B 2.88B USD | SEK 4.15M 405.54K USD | SEK 28.44 2.78 USD | SEK 29.09 2.84 USD | SEK 29.52B 2.88B USD | 0 | -SEK 0.42 -0.04 USD |
| Addnode Group AB (publ) ANOD-B.ST | SEK 104.40 10.19 USD |
+1.36
|
SEK 15.25B 1.49B USD | SEK 30.28K 2.96K USD | SEK 103.00 10.05 USD | SEK 105.00 10.25 USD | SEK 15.25B 1.49B USD | 36.76 | SEK 2.84 0.28 USD |
| Vitec Software Group AB (publ) VIT-B.ST | SEK 321.60 31.39 USD |
+2.1
|
SEK 13.49B 1.32B USD | SEK 55.19K 5.39K USD | SEK 313.40 30.59 USD | SEK 324.20 31.65 USD | SEK 13.49B 1.32B USD | 32.19 | SEK 9.99 0.98 USD |
| NCAB Group AB (publ) NCAB.ST | SEK 55.25 5.39 USD |
-0.45
|
SEK 10.87B 1.06B USD | SEK 211.57K 20.65K USD | SEK 55.00 5.37 USD | SEK 57.50 5.61 USD | SEK 10.87B 1.06B USD | 53.12 | SEK 1.04 0.1 USD |
| Truecaller AB (publ) TRUE-B.ST | SEK 25.80 2.52 USD |
-2.12
|
SEK 9.53B 930.03M USD | SEK 1.25M 122.11K USD | SEK 25.66 2.5 USD | SEK 26.58 2.59 USD | SEK 9.53B 930.03M USD | 18.56 | SEK 1.39 0.14 USD |
| Better Collective A/S BETCO.ST | SEK 108.10 10.55 USD |
-2.44
|
SEK 6.78B 662.13M USD | SEK 122.19K 11.93K USD | SEK 107.10 10.45 USD | SEK 111.50 10.88 USD | SEK 6.78B 662.13M USD | 25.13 | SEK 4.30 0.42 USD |
| Lime Technologies AB (publ) LIME.ST | SEK 339.00 33.09 USD |
-1.45
|
SEK 4.69B 458.23M USD | SEK 27.40K 2.67K USD | SEK 338.00 32.99 USD | SEK 347.50 33.92 USD | SEK 4.69B 458.23M USD | 43.79 | SEK 7.74 0.76 USD |
| Knowit AB (publ) KNOW.ST | SEK 113.40 11.07 USD |
+3.66
|
SEK 3.43B 334.87M USD | SEK 31.68K 3.09K USD | SEK 109.60 10.7 USD | SEK 113.40 11.07 USD | SEK 3.43B 334.87M USD | 31.76 | SEK 3.57 0.35 USD |
| Proact IT Group AB (publ) PACT.ST | SEK 102.20 9.98 USD |
+0.39
|
SEK 2.71B 264.44M USD | SEK 29.19K 2.85K USD | SEK 101.80 9.94 USD | SEK 103.40 10.09 USD | SEK 2.71B 264.44M USD | 17.23 | SEK 5.93 0.58 USD |
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD |
| Enea AB (publ) ENEA.ST | SEK 69.70 6.8 USD |
+0.29
|
SEK 1.35B 131.73M USD | SEK 12.36K 1.21K USD | SEK 69.50 6.78 USD | SEK 70.20 6.85 USD | SEK 1.35B 131.73M USD | 14.02 | SEK 4.97 0.49 USD |
| Formpipe Software AB (publ) FPIP.ST | SEK 23.70 2.31 USD |
-2.07
|
SEK 1.34B 131.23M USD | SEK 12.80K 1.25K USD | SEK 23.30 2.27 USD | SEK 24.10 2.35 USD | SEK 1.34B 131.23M USD | 103.04 | SEK 0.23 0.02 USD |
| Micro Systemation AB (publ) MSAB-B.ST | SEK 66.40 6.48 USD |
-1.48
|
SEK 1.30B 126.45M USD | SEK 15.79K 1.54K USD | SEK 66.20 6.46 USD | SEK 67.60 6.6 USD | SEK 1.30B 126.45M USD | 29.12 | SEK 2.28 0.22 USD |
| Cint Group AB (publ) CINT.ST | SEK 3.19 0.31 USD |
-1.42
|
SEK 1.27B 123.92M USD | SEK 1.42M 138.94K USD | SEK 3.17 0.31 USD | SEK 3.25 0.32 USD | SEK 1.27B 123.92M USD | 12.75 | SEK 0.25 0.02 USD |
| Softronic AB (publ) SOF-B.ST | SEK 22.10 2.16 USD |
-0.23
|
SEK 1.19B 116.1M USD | SEK 18.66K 1.82K USD | SEK 22.05 2.15 USD | SEK 22.40 2.19 USD | SEK 1.19B 116.1M USD | 15.45 | SEK 1.43 0.14 USD |
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 3.48 0.34 USD |
-2.3
|
SEK 1.09B 106.38M USD | SEK 896.54K 87.51K USD | SEK 3.45 0.34 USD | SEK 3.59 0.35 USD | SEK 1.09B 106.38M USD | 0 | -SEK 0.50 -0.04 USD |
| Prevas AB PREV-B.ST | SEK 77.00 7.52 USD |
+2.53
|
SEK 1.01B 98.91M USD | SEK 27.16K 2.65K USD | SEK 74.60 7.28 USD | SEK 77.10 7.53 USD | SEK 1.01B 98.91M USD | 13.65 | SEK 5.64 0.55 USD |
- {{ link.label }} {{link}}