Página 42 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P CoreLogic Case-Shiller 10-C CSXR | 358.64 USD — |
+1.24
|
— — | 358.64 USD — | 358.64 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Ind DRBTR | 31111.37 USD — |
-0.16
|
— — | 31022.19 USD — | 31247.39 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 20011.34 USD — |
-0.67
|
— — | — — | — — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 674.27 USD — |
+0.63
|
— — | 672.8 USD — | 680.58 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 283.56 USD — |
+0.89
|
— — | 283.59 USD — | 285.4 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 416.1 EUR 454.85 USD |
+0.45
|
— — | 415.09 EUR 453.75 USD | 416.34 EUR 455.12 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2846.39 EUR 3111.48 USD |
-0.36
|
— — | 2837.04 EUR 3101.27 USD | 2855.49 EUR 3121.44 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4633.13 EUR 5064.63 USD |
-0.16
|
— — | 4625.03 EUR 5055.78 USD | 4656.84 EUR 5090.56 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3336.72 USD — |
+0.1
|
— — | 3328.57 USD — | 3353.89 USD — | — - | — — |
| TA Biomed TASEBM.TA | 112.76 ILS 31.5 USD |
+0.2
|
— — | 111.87 ILS 31.25 USD | 113.1 ILS 31.59 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 17848.9 TRY 560.54 USD |
+0.35
|
— — | 17691.82 TRY 555.6 USD | 17880.79 TRY 561.54 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 203.57 NOK 19.53 USD |
+0.88
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.39 USD — |
+3.31
|
— — | — — | — — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1331.43 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 97.44 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Pharmaceutical Index DRG | 939.77 USD — |
+0.25
|
— — | — — | — — | 26 - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ-100 Pre Market Indicator QMI | 21783.58 USD — |
+0.1
|
— — | 21776.3 USD — | 21798.7 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 18.63 USD — |
-1.05
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 258.22 USD — |
+0.32
|
— — | 258.19 USD — | 260.11 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 17.34 USD — |
+6.12
|
— — | 17.16 USD — | 20.99 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 301.51 USD — |
+0.21
|
— — | 301.51 USD — | 301.51 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 772.45 EUR 844.39 USD |
-0.43
|
— — | 769.68 EUR 841.36 USD | 776.66 EUR 849 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2954.98 EUR 3230.19 USD |
-0.16
|
— — | 2949.82 EUR 3224.55 USD | 2970.1 EUR 3246.72 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 4156.7 USD — |
+0.1
|
— — | 4146.55 USD — | 4178.09 USD — | — - | — — |
| Tel Bond-Dollar 52.TA | 456.81 ILS 127.59 USD |
-0.1
|
— — | 456.39 ILS 127.48 USD | 457.53 ILS 127.79 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 9928.5 TRY 311.8 USD |
+0.35
|
— — | 9841.12 TRY 309.06 USD | 9946.23 TRY 312.36 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 252.65 NOK 24.24 USD |
+2.62
|
— — | — — | — — | — - | — — |
| AEX Technology NLTEC.AS | 10668.76 EUR 11662.4 USD |
+1.23
|
— — | — — | — — | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1309.16 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.44 USD — |
-0.4
|
— — | — — | — — | — - | — — |
| Czech Traded Index in CZK CTL | 2562.86 CZK 110.58 USD |
-0.07
|
— — | 2559.84 CZK 110.45 USD | 2578.88 CZK 111.27 USD | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8303.94 USD — |
-0.39
|
— — | 8276.94 USD — | 8336.96 USD — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| IDX COMPOSITE JKSE | 7201.53 IDR 0.46 USD |
+1.24
|
— — | 7133.38 IDR 0.46 USD | 7216.94 IDR 0.46 USD | 697 - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 95.31 USD — |
+0.91
|
— — | 95.4 USD — | 95.94 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2646.76 EUR 2893.27 USD |
-0.28
|
— — | 2646.76 EUR 2893.27 USD | 2663.88 EUR 2911.98 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4451.95 EUR 4866.58 USD |
-0.2
|
— — | 4445.69 EUR 4859.74 USD | 4478.41 EUR 4895.51 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 4328.89 USD — |
+0.1
|
— — | 4320.67 USD — | 4340.59 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 10364.98 CNY 1441.18 USD |
+1.23
|
— — | 10214.61 CNY 1420.27 USD | 10373.63 CNY 1442.38 USD | — - | — — |
| TA-Energy Utilities 54.TA | 1875.44 ILS 523.84 USD |
<0.01
|
— — | 1865.17 ILS 520.97 USD | 1881.01 ILS 525.39 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 10972.3 TRY 344.58 USD |
+0.37
|
— — | 10870.49 TRY 341.38 USD | 10990.55 TRY 345.15 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 792.43 NOK 76.02 USD |
+2.62
|
— — | — — | — — | — - | — — |
| AEX Technology GR NLTCG.AS | 13279.14 EUR 14515.89 USD |
+1.23
|
— — | — — | — — | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1238.47 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 28.74 USD — |
+0.87
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 10.24 USD — |
-1.6
|
— — | — — | — — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Top 40 USD Net TRI Index JN0U.JO | 5383.34 USD — |
+0.56
|
— — | 5364.44 USD — | 5403.35 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| Nasdaq CTA Internet Index QNET | 1534.6 USD — |
-0.07
|
— — | 1531.66 USD — | 1540.67 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 143.43 USD — |
+0.22
|
— — | 143.4 USD — | 144.31 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 29.76 USD — |
+0.74
|
— — | 29.43 USD — | 31.01 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 210.65 EUR 230.27 USD |
+0.81
|
— — | 208.96 EUR 228.42 USD | 212.12 EUR 231.88 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2899.17 EUR 3169.18 USD |
-0.2
|
— — | 2895.09 EUR 3164.72 USD | 2916.4 EUR 3188.02 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 2409.73 USD — |
-0.81
|
— — | 2401.43 USD — | 2427.98 USD — | — - | — — |
| TA-Insurance 330.TA | 6395.51 ILS 1786.36 USD |
-1.19
|
— — | 6348.72 ILS 1773.29 USD | 6496.51 ILS 1814.57 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4722.28 TRY 148.3 USD |
+0.11
|
— — | 4722.28 TRY 148.3 USD | 4722.28 TRY 148.3 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 131.75 NOK 12.64 USD |
+2.31
|
— — | — — | — — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 2012.14 GBP — |
+0.01
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.67 USD — |
+7.02
|
— — | — — | — — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.56 USD — |
+0.17
|
— — | 68.44 USD — | 68.59 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX P SDAXI | 17030.94 EUR 18617.12 USD |
+0.24
|
— — | 16957.22 EUR 18536.53 USD | 17076 EUR 18666.38 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 22.25 USD — |
-0.47
|
— — | — — | — — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 30.74 USD — |
+1.99
|
— — | 30.63 USD — | 32.66 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1886.63 EUR 2062.35 USD |
+0.2
|
— — | 1872.95 EUR 2047.39 USD | 1886.63 EUR 2062.35 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5507.81 EUR 6020.78 USD |
-0.45
|
— — | 5506.43 EUR 6019.28 USD | 5533.95 EUR 6049.35 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1488.97 USD — |
+0.31
|
— — | 1485.25 USD — | 1496.72 USD — | — - | — — |
| VTA35 598.TA | 20.54 ILS 5.74 USD |
+2.7
|
— — | 19.73 ILS 5.51 USD | 20.87 ILS 5.83 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 28749.81 TRY 902.87 USD |
+0.3
|
— — | 28528.67 TRY 895.93 USD | 28826.67 TRY 905.29 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 308.09 NOK 29.55 USD |
+2.3
|
— — | — — | — — | — - | — — |