Página 42 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Vol index second forward implie
VXFWB
US
|
32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
8722.48 EUR 10068.66 USD |
-6.43
|
— — | 8134.14 EUR 9389.51 USD | 8855.69 EUR 10222.43 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5318.69 EUR 6139.55 USD |
+0.25
|
— — | 5263.39 EUR 6075.71 USD | 5362.21 EUR 6189.78 USD | — - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
5814.29 USD — |
+0.25
|
— — | 5788.94 USD — | 5839.7 USD — | — - | — — |
Tel Gov - Shekel 5+
704.TA
IL
|
684.62 ILS 191.22 USD |
-0.28
|
— — | 684.41 ILS 191.17 USD | 686.21 ILS 191.67 USD | — - | — — |
AK PORTFOY BUYUYEN SIRKETLER
AKBYS.IS
TR
|
2501.52 TRY 78.56 USD |
-0.45
|
— — | 2488.64 TRY 78.15 USD | 2530.46 TRY 79.47 USD | — - | — — |
OBX Industrials NR
OINN.OL
NO
|
330.21 NOK 31.68 USD |
-0.28
|
— — | 329.05 NOK 31.57 USD | 331.23 NOK 31.77 USD | — - | — — |
Euronext Tech Leaders
TECLP.AS
NL
|
2959.58 EUR 3416.35 USD |
+0.6
|
— — | 2931.12 EUR 3383.49 USD | 2972.1 EUR 3430.8 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
44.91 EUR 51.84 USD |
0
|
— — | 44.91 EUR 51.84 USD | 44.91 EUR 51.84 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1090.04 EUR 1258.27 USD |
+0.31
|
— — | 1081.75 EUR 1248.7 USD | 1091.34 EUR 1259.77 USD | 30 - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
72.34 USD — |
+0.18
|
— — | 72.24 USD — | 72.38 USD — | — - | — — |
|
CLEAN TECH INDEX
CTIUS
US
|
1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
Consumer Goods Index
JKCONS
ID
|
1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
|
Morningstar Dev Eur ex-UK Index
MSDXUSDP
US
|
1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
|
US Tech DM Europe Consumer Produ
NQDMEU4020EUR
US
|
1779.76 EUR 2054.44 USD |
<0.01
|
— — | 1779.76 EUR 2054.44 USD | 1779.76 EUR 2054.44 USD | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
116.23 USD — |
+1.89
|
— — | 112.91 USD — | 118.4 USD — | — - | — — |
|
Schwab International Equity (Ne
SCHF-NV
US
|
21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
|
Cboe S&P 500 Dividend Aristocra
SPATI
US
|
748.36 USD — |
+0.91
|
— — | 741.76 USD — | 751.47 USD — | — - | — — |
|
SPDR MSCI ACWI UCITS ETF
SPYY
US
|
147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
|
Cboe brazil etf volatility inde
VXEWZ
US
|
28.01 USD — |
-4.6
|
— — | 27.89 USD — | 29.68 USD — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
724.75 EUR 836.6 USD |
+1.85
|
— — | 713.45 EUR 823.56 USD | 732.84 EUR 845.94 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4052.79 EUR 4678.28 USD |
+0.25
|
— — | 4010.65 EUR 4629.63 USD | 4085.95 EUR 4716.55 USD | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
7669.55 USD — |
+0.26
|
— — | 7636.1 USD — | 7703.05 USD — | — - | — — |
|
Tel Gov - Shekel 10+
730.TA
IL
|
524.98 ILS 146.63 USD |
-0.34
|
— — | 524.71 ILS 146.56 USD | 526.48 ILS 147.05 USD | — - | — — |
|
AK PORTFOY BUYUYEN SIRKETLER GE
AKBYS_CFCNTLTL.IS
TR
|
2611.61 TRY 82.02 USD |
-0.45
|
— — | 2598.16 TRY 81.59 USD | 2641.82 TRY 82.96 USD | — - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3362.95 EUR 3881.97 USD |
+0.6
|
— — | 3330.6 EUR 3844.63 USD | 3377.17 EUR 3898.38 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
88.41 EUR 102.05 USD |
+1.45
|
— — | 86.2 EUR 99.5 USD | 88.44 EUR 102.1 USD | — - | — — |
S&P/ASX 50
AFLI
AU
|
8630.8 AUD 6029.2 USD |
-0.44
|
— — | 8597.5 AUD 6005.94 USD | 8670.8 AUD 6057.14 USD | 52 - | — — |
|
BullMark LatAm Select Leaders E
BMLA
US
|
34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 10-C
CSXR
US
|
367.9 USD — |
+1.11
|
— — | 367.9 USD — | 367.9 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
38151.17 USD — |
+0.91
|
— — | 37878.63 USD — | 38388.04 USD — | — - | — — |
|
iShares MSCI Brazil ETF Estimat
EWZ-EU
US
|
17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
|
Mining Index
JKMING
ID
|
1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
|
Morningstar Europe Index PR EUR
MSEUEURP
US
|
1647.26 EUR 1901.49 USD |
+0.64
|
— — | 1634.92 EUR 1887.24 USD | 1650.5 EUR 1905.23 USD | — - | — — |
|
US Tech DM Europe Insurance EUR
NQDMEU3030EURN
US
|
2270.91 EUR 2621.39 USD |
<0.01
|
— — | 2270.91 EUR 2621.39 USD | 2270.91 EUR 2621.39 USD | — - | — — |
|
FLEXSHARES TRUST
QLC
US
|
33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
|
SummerHaven Copper Index Excess
SCIER
US
|
823.03 USD — |
+0.2
|
— — | 817.22 USD — | 825.27 USD — | — - | — — |
|
S&P Pan Asia BMI (USD)
SPAU
US
|
365.63 USD — |
-1.89
|
— — | 364.37 USD — | 372.52 USD — | — - | — — |
|
Vol index first forward implied
VXFWA
US
|
33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
4285.44 EUR 4946.83 USD |
-4.84
|
— — | 4227.94 EUR 4880.45 USD | 4452.82 EUR 5140.04 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5580.01 EUR 6441.2 USD |
+1.26
|
— — | 5507.81 EUR 6357.85 USD | 5580.01 EUR 6441.2 USD | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
3914.44 USD — |
+0.39
|
— — | 3897.81 USD — | 3934.75 USD — | — - | — — |
|
TA Biomed
TASEBM.TA
IL
|
131.74 ILS 36.8 USD |
+0.06
|
— — | 130.88 ILS 36.56 USD | 131.82 ILS 36.82 USD | — - | — — |
|
BIST HIZMETLER GETIRI
XUHIZ_CFNNTLTL.IS
TR
|
23159.98 TRY 727.33 USD |
-1.28
|
— — | 23131.01 TRY 726.42 USD | 23551.65 TRY 739.63 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
218.18 NOK 20.93 USD |
+0.22
|
— — | 217.3 NOK 20.85 USD | 218.53 NOK 20.96 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.02 USD — |
-7.23
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1650.85 USD — |
+0.29
|
— — | 1643.49 USD — | 1655.49 USD — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
97.54 USD — |
+0.21
|
— — | 97.4 USD — | 97.58 USD — | — - | — — |
|
Vanguard Total Bond Mkt ETF (to
BND-TC
US
|
29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Pharmaceutical Index
DRG
US
|
1248.35 USD — |
+0.79
|
— — | 1238.55 USD — | 1252.68 USD — | 26 - | — — |
|
US Tech Exceed Structured Protection Index
EXPROT
US
|
329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
|
STRATEGIC TRUST
HOTL
US
|
4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
|
Construction, Property & Real E
JKPROP
ID
|
351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
|
Morningstar Egypt Index PR EGP
MSEGEGPP
US
|
36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
|
US Tech DM Europe Media JPY NTR
NQDMEU5500JPYN
US
|
1263.74 JPY 7.79 USD |
<0.01
|
— — | 1263.74 JPY 7.79 USD | 1263.74 JPY 7.79 USD | — - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
28369.95 USD — |
-0.3
|
— — | 28369.95 USD — | 28541.96 USD — | 110 - | — — |
|
ProShares UltraShort DJ AIG Cru
SCO-IV
US
|
25.9 USD — |
+1.86
|
— — | 25.51 USD — | 26.19 USD — | — - | — — |
|
S&P Pan Asia BMI Materials (Ind
SPAU20B
US
|
338.73 USD — |
-2.48
|
— — | 337.51 USD — | 347.3 USD — | — - | — — |
|
CBOE EMERGING MARKETS ETF VOLAT
VXEEM
US
|
37.68 USD — |
-0.29
|
— — | 36.56 USD — | 39.15 USD — | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRCCRB
US
|
400.18 USD — |
0
|
— — | 400.18 USD — | 400.18 USD — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1015.23 EUR 1171.92 USD |
-0.98
|
— — | 1010.71 EUR 1166.7 USD | 1032.65 EUR 1192.02 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3482.85 EUR 4020.37 USD |
+1.26
|
— — | 3437.78 EUR 3968.35 USD | 3482.85 EUR 4020.37 USD | — - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
4961.69 USD — |
+0.39
|
— — | 4940.61 USD — | 4987.43 USD — | — - | — — |
|
Tel Bond-Dollar
52.TA
IL
|
429.35 ILS 119.92 USD |
-0.2
|
— — | 429.34 ILS 119.92 USD | 430.37 ILS 120.21 USD | — - | — — |
|
BIST HIZMETLER
XUHIZ.IS
TR
|
12673.48 TRY 398 USD |
-1.28
|
— — | 12657.63 TRY 397.51 USD | 12887.8 TRY 404.73 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
440.29 NOK 42.24 USD |
+0.97
|
— — | 432.66 NOK 41.5 USD | 441.3 NOK 42.33 USD | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
17308.58 EUR 19979.89 USD |
-0.53
|
— — | 17104.42 EUR 19744.22 USD | 17554.55 EUR 20263.82 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1616.36 USD — |
+0.29
|
— — | 1609.15 USD — | 1620.9 USD — | — - | — — |
|
QUADRATIC DEFLATION ETF NET ASS
BNDD-NV
US
|
12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
CTX CZK
CTL
AT
|
2985.68 CZK 128.82 USD |
+0.22
|
— — | 2956.6 CZK 127.57 USD | 2985.68 CZK 128.82 USD | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1
US
|
8890.32 USD — |
+1.09
|
— — | 8819.69 USD — | 8923.4 USD — | — - | — — |
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
|
IDX COMPOSITE
JKSE
ID
|
6196.43 IDR 0.4 USD |
-1.88
|
— — | 6159.15 IDR 0.39 USD | 6268.53 IDR 0.4 USD | 697 - | — — |
|
Morningstar UK Index PR GBP
MSGBGBPP
US
|
1574.23 GBP 2090.61 USD |
+0.12
|
— — | 1567.83 GBP 2082.11 USD | 1578.59 GBP 2096.4 USD | — - | — — |
|
US Tech DM MEA Mid Cap EUR NTR I
NQDMMEAMCEURN
US
|
2817.18 EUR 3251.96 USD |
<0.01
|
— — | 2817.18 EUR 3251.97 USD | 2817.18 EUR 3251.97 USD | — - | — — |
|
iShares Baa Ba Rated Corporate
QLTB-TC
US
|
2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Pan Asia BMI Technology Har
SPAU27
US
|
206.71 USD — |
-4.52
|
— — | 205.46 USD — | 216.11 USD — | — - | — — |
|
Syntax U.S. Real Asset Index TR
SRAIT
US
|
1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
|
JUMBO CBOE VOLATILITY INDEX
VXB
US
|
27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
REFINITIV/S-NETWORK EUROPE GOVE
TRCGVEU
US
|
940.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2856.7 EUR 3297.59 USD |
-0.42
|
— — | 2842.07 EUR 3280.7 USD | 2873.13 EUR 3316.55 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5245.62 EUR 6055.2 USD |
+1.32
|
— — | 5176.08 EUR 5974.92 USD | 5245.62 EUR 6055.2 USD | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5365.54 USD — |
+0.26
|
— — | 5342.35 USD — | 5389.06 USD — | — - | — — |
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11327.39 CNY 1671.32 USD |
-0.81
|
— — | 11263.7 CNY 1661.93 USD | 11368.58 CNY 1677.4 USD | — - | — — |
|
TA-Energy Utilities
54.TA
IL
|
4243.57 ILS 1185.29 USD |
-1.05
|
— — | 4191.39 ILS 1170.71 USD | 4267.84 ILS 1192.07 USD | — - | — — |
|
BIST KATILIM 50 GETIRI
XK050_CFCNTLTL.IS
TR
|
19272.12 TRY 605.23 USD |
-1.87
|
— — | 19226.44 TRY 603.8 USD | 19685.35 TRY 618.21 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1535.91 NOK 147.34 USD |
+0.97
|
— — | 1509.29 NOK 144.78 USD | 1539.44 NOK 147.68 USD | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
21720.5 EUR 25072.72 USD |
-0.53
|
— — | 21464.3 EUR 24776.98 USD | 22029.17 EUR 25429.03 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1507.91 USD — |
+0.28
|
— — | 1501.19 USD — | 1512.15 USD — | — - | — — |
|
ETFS ASIAN GOLD TRUST (INTRADAY
AGOL-IV
US
|
110.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
United States Brent Oil Fund, L
BNO-IV
US
|
51.82 USD — |
-3.68
|
— — | 51.57 USD — | 53.81 USD — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
41.26 USD — |
+0.91
|
— — | 40 USD — | 41.59 USD — | — - | — — |
|
Valueguard Flats Sweden
HOXFLATSWE
SE
|
291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
Top 40 USD Net TRI Index
JN0U.JO
ZA
|
6484.87 USD — |
+0.69
|
— — | 6388.67 USD — | 6486.97 USD — | — - | — — |
|
Morningstar France Index PR EUR
MSFREURP
US
|
2289.26 EUR 2642.57 USD |
+0.73
|
— — | 2271.57 EUR 2622.15 USD | 2296.43 EUR 2650.85 USD | — - | — — |
|
US Tech DM Europe Ex UK GBP TR I
NQDMEUXGBGBPT
US
|
2119.05 GBP 2814.15 USD |
<0.01
|
— — | 2119.05 GBP 2814.14 USD | 2119.05 GBP 2814.14 USD | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1420.94 USD — |
+1.46
|
— — | 1406.75 USD — | 1430.42 USD — | 89 - | — — |
|
VelocityShares 2x Inverse Coppe
SCPR
US
|
52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
|
S&P Pan Asia BMI Real Estate (S
SPAU23
US
|
143.14 USD — |
-0.79
|
— — | 142.84 USD — | 144.31 USD — | — - | — — |