Página 42 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ProShares UltraShort QQQ (Net A QID-NV | 38.36 USD — |
+1.19
|
— — | 37.91 USD — | 38.36 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 613.21 USD — |
-0.12
|
— — | 613.21 USD — | 613.21 USD — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tadawul Sukuk & Bonds Index TSBI.SR | 887.59 SAR 236.79 USD |
-0.32
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2063.04 EUR 2255.18 USD |
+0.43
|
— — | — — | — — | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3315.62 EUR 3624.43 USD |
-0.76
|
— — | — — | — — | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1358.35 USD — |
+0.86
|
— — | 1348.43 USD — | 1361.25 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 368.94 ILS 103.05 USD |
-0.16
|
— — | 368.9 ILS 103.04 USD | 369.55 ILS 103.22 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5834 TRY 183.21 USD |
-0.26
|
— — | 5834 TRY 183.21 USD | 5834 TRY 183.21 USD | — - | — — |
| OBX Industrials PR OINP.OL | 193.05 NOK 18.52 USD |
+0.22
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 4.5 USD — |
+0.79
|
— — | — — | — — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| NASDAQ Global Buyback Achievers DRBG | 2071.9 USD — |
+0.17
|
— — | 2065.38 USD — | 2080.28 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 52.19 USD — |
+0.22
|
— — | 52.08 USD — | 52.19 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 4306.09 KRW 3.25 USD |
+0.04
|
— — | 4290.77 KRW 3.24 USD | 4309.45 KRW 3.25 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 18209.02 USD — |
+0.43
|
— — | 18209.02 USD — | 18303.74 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 1836.83 EUR 2007.9 USD |
-0.54
|
— — | — — | — — | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2514.98 EUR 2749.21 USD |
-0.76
|
— — | — — | — — | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2639.84 USD — |
+0.76
|
— — | 2619.09 USD — | 2645.7 USD — | — - | — — |
| Tel Gov - Shekel 5-10 729.TA | 450.76 ILS 125.9 USD |
-0.31
|
— — | 450.55 ILS 125.84 USD | 451.62 ILS 126.14 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3615.67 TRY 113.55 USD |
-0.28
|
— — | 3615.67 TRY 113.55 USD | 3615.67 TRY 113.55 USD | — - | — — |
| OBX Industrials GR OING.OL | 1272.77 NOK 122.09 USD |
+0.22
|
— — | — — | — — | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2658.15 EUR 2905.72 USD |
-0.12
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.19 USD — |
-3.5
|
— — | — — | — — | — - | — — |
| American Energy Independence To AEITR | 470.79 USD — |
+0.72
|
— — | 467.16 USD — | 471.49 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 7413.52 CNY 1030.8 USD |
+2.61
|
— — | 10372.32 CNY 1442.2 USD | 10571.52 CNY 1469.9 USD | — - | — — |
| NASDAQ US Buyback Achievers Sel DRBS | 2175.77 USD — |
+0.8
|
— — | 2161.95 USD — | 2182.87 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 897 HKD 114.69 USD |
-0.12
|
— — | — — | — — | — - | — — |
| IDX LQ45 JKLQ45 | 892.89 IDR 0.06 USD |
+0.58
|
— — | 888.97 IDR 0.06 USD | 897.02 IDR 0.06 USD | 67 - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| NASDAQ 100 After Hours Indicato QIV | 19710.86 USD — |
-0.39
|
— — | 19685.84 USD — | 19717.12 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 5292.53 USD — |
+0.59
|
— — | 5264.89 USD — | 5298.15 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 8.28 USD — |
+1.86
|
— — | 7.86 USD — | 8.29 USD — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| Real Estate Mgmt & Dev't Index TRMI.SR | 3329.34 SAR 888.18 USD |
-0.95
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 4613.78 EUR 5043.49 USD |
-0.92
|
— — | — — | — — | 1 - | — — |
| N Health Care EUR GI N20EURGI | 10362.79 EUR 11327.93 USD |
+0.15
|
— — | — — | — — | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4229.95 USD — |
-0.45
|
— — | 4224.18 USD — | 4282.16 USD — | — - | — — |
| Tel Gov - Shekel 5+ 704.TA | 560.06 ILS 156.43 USD |
-0.45
|
— — | 559.73 ILS 156.34 USD | 561.55 ILS 156.85 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1711.96 TRY 53.76 USD |
-0.33
|
— — | 1708.82 TRY 53.66 USD | 1737.26 TRY 54.56 USD | — - | — — |
| OBX Industrials NR OINN.OL | 229.14 NOK 21.98 USD |
+0.22
|
— — | — — | — — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2454.52 EUR 2683.12 USD |
-0.12
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 40.06 EUR 43.79 USD |
0
|
— — | — — | — — | — - | — — |
| AEX-Index AEX | 923.85 EUR 1009.89 USD |
-0.14
|
— — | — — | — — | 30 - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 71.97 USD — |
-0.57
|
— — | 71.97 USD — | 72.76 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Consumer Goods Index JKCONS | 1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 37.6 USD — |
-1.81
|
— — | 37.16 USD — | 39.09 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 38.3 USD — |
-0.12
|
— — | 38.3 USD — | 38.3 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 618.51 USD — |
-0.1
|
— — | 616.49 USD — | 621.31 USD — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 26.28 USD — |
+1.78
|
— — | — — | — — | — - | — — |
| Consumer Discretionary Distribu TRLI.SR | 7400.79 SAR 1974.33 USD |
-0.72
|
— — | — — | — — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1054.84 EUR 1153.09 USD |
-2.99
|
— — | — — | — — | 17 - | — — |
| N Health Care EUR PI N20EURPI | 8256.16 EUR 9025.1 USD |
+0.15
|
— — | — — | — — | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 5446.85 USD — |
-0.44
|
— — | 5439.42 USD — | 5514.08 USD — | — - | — — |
| Tel Gov - Shekel 10+ 730.TA | 417.76 ILS 116.69 USD |
-0.54
|
— — | 417.39 ILS 116.58 USD | 419.13 ILS 117.07 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1747.69 TRY 54.89 USD |
-0.33
|
— — | 1744.48 TRY 54.78 USD | 1773.52 TRY 55.7 USD | — - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2723.95 EUR 2977.65 USD |
-0.12
|
— — | — — | — — | — - | — — |
| Euronext CA Index CAIND.AS | 110.2 EUR 120.46 USD |
-0.9
|
— — | — — | — — | — - | — — |
| S&P/ASX 50 AFLI | 7616.8 AUD 5041.23 USD |
-0.4
|
— — | 7588.9 AUD 5022.77 USD | 7647.7 AUD 5061.69 USD | 52 - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 346.89 USD — |
+1.5
|
— — | 346.89 USD — | 346.89 USD — | — - | — — |
| NASDAQ BUYBACK ACHIEVRS IDX TR DRBTR | 26593.08 USD — |
+0.03
|
— — | 26472.73 USD — | 26773.09 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 26352.49 USD — |
+1.46
|
— — | 26352.49 USD — | 26352.49 USD — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-TC | 22314.68 USD — |
+1290.16
|
— — | -1874.93 USD — | 22314.68 USD — | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 621.98 USD — |
+0.62
|
— — | 621.51 USD — | 623.05 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 258.46 USD — |
+0.58
|
— — | 257.85 USD — | 258.72 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 350.87 EUR 383.55 USD |
+0.01
|
— — | 350.38 EUR 383.01 USD | 352.16 EUR 384.96 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2244.78 EUR 2453.85 USD |
+1.26
|
— — | — — | — — | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4210.5 EUR 4602.64 USD |
+0.11
|
— — | — — | — — | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3053.79 USD — |
<0.01
|
— — | 3039.44 USD — | 3072.59 USD — | — - | — — |
| TA Biomed TASEBM.TA | 117.96 ILS 32.95 USD |
+0.57
|
— — | 116.01 ILS 32.4 USD | 118.3 ILS 33.04 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 17880.18 TRY 561.52 USD |
+0.17
|
— — | 17825.16 TRY 559.79 USD | 18085.18 TRY 567.96 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 152.13 NOK 14.59 USD |
+0.51
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.54 USD — |
-4.66
|
— — | — — | — — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1166.53 USD — |
-0.26
|
— — | — — | — — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 97.05 USD — |
-0.56
|
— — | 97.02 USD — | 97.76 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 23881.16 USD — |
-64.22
|
— — | 23881.16 USD — | 23881.16 USD — | — - | — — |
| NYSE ARCA PHARMACEUTICAL INDEX DRG | 1062.02 USD — |
-0.56
|
— — | — — | — — | 26 - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |