Página 42 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech US 300 TR Index NQUSL300T | 7858.12 USD — |
+0.46
|
— — | 7782.06 USD — | 7873.59 USD — | — - | — — |
| Tel Gov - Shekel 10+ 730.TA | 541.75 ILS 151.32 USD |
+0.06
|
— — | 541.3 ILS 151.19 USD | 542.92 ILS 151.65 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 2508.76 TRY 78.79 USD |
-0.37
|
— — | 2502.45 TRY 78.59 USD | 2526.2 TRY 79.33 USD | — - | — — |
| Euronext Tech Leaders GR TECLG.AS | 3463.11 EUR 3785.65 USD |
-0.95
|
— — | 3452.03 EUR 3773.54 USD | 3492.97 EUR 3818.29 USD | — - | — — |
| Euronext CA Index CAIND.AS | 88.92 EUR 97.2 USD |
+0.11
|
— — | 88.19 EUR 96.4 USD | 89.13 EUR 97.43 USD | — - | — — |
| S&P/ASX 50 AFLI | 8398.4 AUD 5558.54 USD |
-0.75
|
— — | 8382.8 AUD 5548.22 USD | 8475.4 AUD 5609.5 USD | 52 - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 363.86 USD — |
+1.2
|
— — | 363.86 USD — | 363.86 USD — | — - | — — |
| US Tech US BuyBack Achievers Ind DRBTR | 36581.38 USD — |
+1.17
|
— — | 36366.98 USD — | 36661.48 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| US Tech DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 840.64 USD — |
-1.08
|
— — | 836.05 USD — | 853.37 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 386.26 USD — |
-1.39
|
— — | 378.43 USD — | 386.25 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 6835.97 EUR 7472.64 USD |
-7.27
|
— — | 6801.06 EUR 7434.48 USD | 6938.44 EUR 7584.65 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 5616.78 EUR 6139.9 USD |
+0.66
|
— — | 5572.36 EUR 6091.34 USD | 5620.7 EUR 6144.19 USD | — - | — — |
| US Tech US 450 Index NQUSM450 | 3924.35 USD — |
+0.81
|
— — | 3893.57 USD — | 3929.42 USD — | — - | — — |
| TA Biomed TASEBM.TA | 131.74 ILS 36.8 USD |
+0.95
|
— — | 130.29 ILS 36.39 USD | 132.12 ILS 36.9 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 23411.85 TRY 735.24 USD |
-0.24
|
— — | 23304.62 TRY 731.87 USD | 23506.43 TRY 738.21 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 213.26 NOK 20.46 USD |
+0.85
|
— — | 211.44 NOK 20.28 USD | 213.95 NOK 20.52 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1670.57 USD — |
+0.03
|
— — | 1668.58 USD — | 1670.77 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 98.6 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Pharmaceutical Index DRG | 1166.79 USD — |
+3.52
|
— — | — — | — — | 26 - | — — |
| US Tech Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| US Tech DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| US Tech-100 Pre Market Indicator QMI | 30214.06 USD — |
-1.17
|
— — | 30164.84 USD — | 30284.55 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 25.7 USD — |
+3.99
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 365.61 USD — |
-1.99
|
— — | 357.66 USD — | 365.5 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 35.27 USD — |
+3.92
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 384.04 USD — |
0
|
— — | 384.04 USD — | 384.04 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 1047.5 EUR 1145.06 USD |
+0.21
|
— — | 1030.84 EUR 1126.84 USD | 1049.46 EUR 1147.2 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3506.02 EUR 3832.55 USD |
+0.66
|
— — | 3478.29 EUR 3802.24 USD | 3508.47 EUR 3835.23 USD | — - | — — |
| US Tech US 450 TR Index NQUSM450T | 4964.03 USD — |
+0.81
|
— — | 4925.1 USD — | 4970.44 USD — | — - | — — |
| Tel Bond-Dollar 52.TA | 425.29 ILS 118.79 USD |
+0.25
|
— — | 424.44 ILS 118.55 USD | 425.78 ILS 118.93 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 12823.45 TRY 402.71 USD |
-0.24
|
— — | 12764.72 TRY 400.87 USD | 12875.26 TRY 404.34 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 390.44 NOK 37.45 USD |
+0.08
|
— — | 387.96 NOK 37.22 USD | 391.81 NOK 37.59 USD | — - | — — |
| AEX Technology NLTEC.AS | 16717.02 EUR 18273.96 USD |
-1.94
|
— — | 16587.51 EUR 18132.39 USD | 17047.9 EUR 18635.66 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1636.25 USD — |
+0.03
|
— — | 1634.3 USD — | 1636.45 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
| CTX CZK CTL | 2824.71 CZK 121.88 USD |
-0.03
|
— — | 2802.85 CZK 120.93 USD | 2826.24 CZK 121.94 USD | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8771.6 USD — |
+0.59
|
— — | 8763.71 USD — | 8834.98 USD — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| IDX COMPOSITE JKSE | 5594.77 IDR 0.36 USD |
-4.2
|
— — | 5594.11 IDR 0.36 USD | 5860.67 IDR 0.37 USD | 697 - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| US Tech DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 256.83 USD — |
-2.78
|
— — | 241.78 USD — | 256.61 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2643.53 EUR 2889.73 USD |
+3.3
|
— — | 2608.6 EUR 2851.55 USD | 2645.15 EUR 2891.51 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 5264.1 EUR 5754.37 USD |
+0.7
|
— — | 5223.18 EUR 5709.64 USD | 5267.78 EUR 5758.4 USD | — - | — — |
| US Tech US Benchmark Index NQUSB | 5479.37 USD — |
+0.53
|
— — | 5427.52 USD — | 5489.27 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11266.88 CNY 1566.59 USD |
+0.12
|
— — | 11251.65 CNY 1564.47 USD | 11356.15 CNY 1579 USD | — - | — — |
| TA-Energy Utilities 54.TA | 4562.32 ILS 1274.32 USD |
+1.13
|
— — | 4452.93 ILS 1243.77 USD | 4562.32 ILS 1274.32 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 18868.81 TRY 592.56 USD |
-0.51
|
— — | 18811.54 TRY 590.77 USD | 19002.03 TRY 596.75 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1348.36 NOK 129.35 USD |
+0.08
|
— — | 1339.81 NOK 128.53 USD | 1353.08 NOK 129.8 USD | — - | — — |
| AEX Technology GR NLTCG.AS | 20979.12 EUR 22933.01 USD |
-1.94
|
— — | 20815.64 EUR 22754.31 USD | 21393.38 EUR 23385.85 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1528.57 USD — |
+0.02
|
— — | 1526.75 USD — | 1528.76 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 52.33 USD — |
-2.84
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 4.46 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Top 40 USD Net TRI Index JN0U.JO | 6951.16 USD — |
+0.59
|
— — | 6888.62 USD — | 6977.31 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| US Tech DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| US Tech CTA Internet Index QNET | 1476.5 USD — |
+0.96
|
— — | 1474.78 USD — | 1492.04 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 143.24 USD — |
-0.81
|
— — | 143.11 USD — | 144.09 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 33.71 USD — |
-3.66
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 333.77 EUR 364.86 USD |
-2.42
|
— — | 332.68 EUR 363.66 USD | 335.97 EUR 367.26 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 3354.42 EUR 3666.83 USD |
+0.7
|
— — | 3328.34 EUR 3638.33 USD | 3356.76 EUR 3669.39 USD | — - | — — |
| US Tech Factor Family US Growth NQFFUSG | 3089.43 USD — |
+0.19
|
— — | 2998.26 USD — | 3119.27 USD — | — - | — — |
| TA-Insurance 330.TA | 14728.24 ILS 4113.8 USD |
+0.93
|
— — | 14336.32 ILS 4004.33 USD | 14806.66 ILS 4135.71 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 7475.38 TRY 234.76 USD |
0
|
— — | 7475.38 TRY 234.76 USD | 7475.38 TRY 234.76 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 195.75 NOK 18.78 USD |
-0.09
|
— — | 194.69 NOK 18.68 USD | 196.61 NOK 18.86 USD | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1986.02 GBP — |
+0.65
|
— — | 1972.83 GBP — | 1995.11 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.18 USD — |
-6.29
|
— — | 0.17 USD — | 0.2 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.13 USD — |
+0.11
|
— — | 68.05 USD — | 68.19 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| US Tech DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| US Tech OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX P SDAXI | 18673.67 EUR 20412.84 USD |
-0.46
|
— — | 18600.56 EUR 20332.93 USD | 18723.73 EUR 20467.57 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 25.25 USD — |
-5.22
|
— — | — — | — — | — - | — — |