Página 42 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
Todos los intercambios
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Refinitiv Eurozone ESG Select P
RFTREESP
US
|
276.41 EUR 319.07 USD |
-0.5
|
— — | 273.78 EUR 316.03 USD | 277.79 EUR 320.66 USD | — - | — — |
|
S&P GSCI
SPGSCI
US
|
694.65 USD — |
-0.74
|
— — | 692.31 USD — | 705.8 USD — | — - | — — |
|
CBOE SPX Nearterm Expiry VIX In
VINXE
US
|
28.01 USD — |
-8.61
|
— — | 24.5 USD — | 28.41 USD — | — - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2379.83 ISK 17.5 USD |
-0.53
|
— — | 2378.74 ISK 17.49 USD | 2393.65 ISK 17.6 USD | 5 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
16733.23 SEK 1633.37 USD |
+1.02
|
— — | 16733.23 SEK 1633.37 USD | 16733.23 SEK 1633.37 USD | — - | — — |
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4125.18 EUR 4761.84 USD |
-1
|
— — | 4087.46 EUR 4718.3 USD | 4158.15 EUR 4799.9 USD | — - | — — |
S&P/ASX 300 [XKO]
AXKO
AU
|
8924.4 AUD 6234.3 USD |
+2.09
|
— — | 8829.5 AUD 6168.01 USD | 8973.5 AUD 6268.6 USD | 331 - | — — |
|
Dow Jones U.S. Large-Cap Value
DWLV
US
|
9680.09 USD — |
-0.11
|
— — | 9594.03 USD — | 9707.04 USD — | — - | — — |
|
NYSE Semiconductor Index
ICESEMI
US
|
2057.44 USD — |
+2.53
|
— — | 2050.8 USD — | 2148.41 USD — | — - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
1146.76 USD — |
-4.9
|
— — | 1144.38 USD — | 1197.67 USD — | 5 - | — — |
|
Northern Trust Disciplined Dura
SMOG-IV
US
|
131.67 USD — |
+0.99
|
— — | 130.41 USD — | 132.49 USD — | — - | — — |
|
S&P GSCI Crude Oil Enhanced ER
SPGSCIECLP
US
|
955.33 USD — |
-0.83
|
— — | 948.37 USD — | 981.41 USD — | — - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
2972.16 ISK 21.85 USD |
+1.5
|
— — | 2928.21 ISK 21.53 USD | 2972.16 ISK 21.85 USD | 2 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2261.02 SEK 220.7 USD |
-0.92
|
— — | 2222.34 SEK 216.93 USD | 2261.02 SEK 220.7 USD | 12 - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
356.38 EUR 411.38 USD |
-0.95
|
— — | 352.83 EUR 407.28 USD | 358.72 EUR 414.08 USD | — - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1676.5 AUD 1171.15 USD |
+4.16
|
— — | 1640.1 AUD 1145.72 USD | 1693.1 AUD 1182.75 USD | — - | — — |
|
Dow Jones Brookfield Global Inf
DJBGI
US
|
4981.48 USD — |
-1.11
|
— — | 4943.54 USD — | 5037.08 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWLT
US
|
256125.9 USD — |
+0.58
|
— — | 254668.28 USD — | 257760.5 USD — | — - | — — |
OMX Copenhagen 20
OMXC20
SE
|
1658.45 DKK 243.16 USD |
-0.63
|
— — | 1637.24 DKK 240.05 USD | 1661.31 DKK 243.58 USD | 23 - | — — |
|
S&P GSCI ER
SPGSCIP
US
|
440.74 USD — |
-0.69
|
— — | 439.51 USD — | 448.24 USD — | — - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1752.03 ISK 12.88 USD |
-0.55
|
— — | 1752.03 ISK 12.88 USD | 1771.55 ISK 13.03 USD | 3 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1655.82 SEK 161.63 USD |
-0.92
|
— — | 1655.82 SEK 161.63 USD | 1655.82 SEK 161.63 USD | 12 - | — — |
IGC , NM
IGNM.SA
BR
|
4372.19 BRL 886.17 USD |
+2.13
|
— — | 4273.67 BRL 866.2 USD | 4376.55 BRL 887.05 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
315.57 EUR 364.27 USD |
-0.94
|
— — | 312.42 EUR 360.64 USD | 317.64 EUR 366.66 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
7722 AUD 5394.34 USD |
+5.06
|
— — | 7539.3 AUD 5266.71 USD | 7930.9 AUD 5540.27 USD | — - | — — |
|
Dow Jones Canada Index (USD)
CADOWD
US
|
984.41 USD — |
-0.44
|
— — | 974.83 USD — | 990.54 USD — | — - | — — |
|
Dow Jones Asian Titans 50 Index
DJAT
US
|
341.24 USD — |
-4.7
|
— — | 337.81 USD — | 357.48 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
6044.35 USD — |
+0.22
|
— — | 5976.62 USD — | 6075.43 USD — | — - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
0
|
— — | — — | — — | 123 - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
249.08 USD — |
-0.95
|
— — | 247.44 USD — | 256.97 USD — | — - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
117.55 USD — |
+1.9
|
— — | 115.55 USD — | 119.02 USD — | 15 - | — — |
|
The CBOE Near-Term VIXMO Index
VINMO
US
|
28.01 USD — |
-8.61
|
— — | 24.5 USD — | 28.41 USD — | — - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
2086.82 ISK 15.34 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6705.24 SEK 654.51 USD |
-1.26
|
— — | 6705.24 SEK 654.51 USD | 6705.24 SEK 654.51 USD | 24 - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
187.39 EUR 216.31 USD |
-0.95
|
— — | 185.52 EUR 214.15 USD | 188.62 EUR 217.73 USD | — - | — — |
|
Pacer US Small Cap Cash Cows 10
CALF-IV
US
|
56.96 USD — |
-1.17
|
— — | 56.73 USD — | 57.64 USD — | — - | — — |
|
Dow Jones Australia Index
DJAU
US
|
621.76 AUD 434.34 USD |
-0.35
|
— — | 617.15 AUD 431.12 USD | 621.99 AUD 434.5 USD | — - | — — |
|
ICE U.S. Treasury 20+ Year TR I
IDCOT20TR
US
|
93.34 USD — |
0
|
— — | 93.34 USD — | 93.34 USD — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
283.24 USD — |
+2.03
|
— — | 278.11 USD — | 284.75 USD — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3159.93 USD — |
-6.04
|
— — | 3152.19 USD — | 3219.47 USD — | — - | — — |
|
OMX Copenhagen 25 Index
OMXC25
SE
|
2008.97 DKK 294.56 USD |
-0.64
|
— — | 1983.8 DKK 290.87 USD | 2010.89 DKK 294.84 USD | 25 - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
490.11 USD — |
-1.21
|
— — | 486.8 USD — | 505.04 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VGT-IV
US
|
108.81 USD — |
+1.73
|
— — | 106.97 USD — | 110.42 USD — | — - | — — |
|
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
2146.75 ISK 15.78 USD |
+0.12
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2022.68 SEK 197.44 USD |
-1.12
|
— — | 2003.67 SEK 195.58 USD | 2031.09 SEK 198.26 USD | 36 - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1855.73 EUR 2142.13 USD |
-1.02
|
— — | 1838.75 EUR 2122.53 USD | 1870.56 EUR 2159.25 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8421 AUD 5882.64 USD |
+2.19
|
— — | 8360.4 AUD 5840.31 USD | 8422.8 AUD 5883.9 USD | — - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1586.23 USD — |
+0.05
|
— — | 1576.51 USD — | 1595.43 USD — | 14 - | — — |
|
S&P GSCI TR
SPGSCITR
US
|
5874.06 USD — |
-0.69
|
— — | 5857.56 USD — | 5974.29 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XOP-IV
US
|
175.83 USD — |
+1.01
|
— — | 173.01 USD — | 177.08 USD — | — - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4597.66 ISK 33.81 USD |
-0.53
|
— — | 4595.55 ISK 33.79 USD | 4624.35 ISK 34 USD | 5 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1100.02 SEK 107.38 USD |
-0.24
|
— — | 1081.58 SEK 105.58 USD | 1105.29 SEK 107.89 USD | 2 - | — — |
VIBEX
INDVIBEX.MC
ES
|
20.6 EUR 23.78 USD |
+1.98
|
— — | 20.6 EUR 23.78 USD | 20.6 EUR 23.78 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4594.16 EUR 5303.2 USD |
-0.76
|
— — | 4544.96 EUR 5246.4 USD | 4617.7 EUR 5330.37 USD | — - | — — |
|
Northern Trust ESG & Climate In
CAPE-IV
US
|
32.31 USD — |
-0.06
|
— — | 31.97 USD — | 32.46 USD — | — - | — — |
|
Dow Jones Indonesia Index
IDDOW
US
|
725.53 IDR 0.05 USD |
+0.35
|
— — | 706.8 IDR 0.05 USD | 725.86 IDR 0.05 USD | — - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
11456.93 USD — |
+0.47
|
— — | 11378.62 USD — | 11525.92 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
764.47 USD — |
+1
|
— — | 757.17 USD — | 767.62 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2154.65 SEK 210.32 USD |
-0.97
|
— — | 2136.26 SEK 208.53 USD | 2174.74 SEK 212.28 USD | — - | — — |
|
S&P GSCI Gold
SPGSGC
US
|
2374.34 USD — |
-0.86
|
— — | 2353.92 USD — | 2399.94 USD — | — - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3509.56 ISK 25.81 USD |
+1.5
|
— — | 3457.67 ISK 25.42 USD | 3509.56 ISK 25.81 USD | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
14971.69 SEK 1461.42 USD |
-1.61
|
— — | 14971.69 SEK 1461.42 USD | 14971.69 SEK 1461.42 USD | 4 - | — — |
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9657.08 EUR 11147.5 USD |
+3.43
|
— — | 9257.04 EUR 10685.72 USD | 9658.02 EUR 11148.59 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3760.6 EUR 4340.99 USD |
-0.95
|
— — | 3725 EUR 4299.9 USD | 3765.5 EUR 4346.65 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
117216.5 AUD 81883.69 USD |
+2.21
|
— — | 115949.1 AUD 80998.32 USD | 117791.7 AUD 82285.5 USD | 177 - | — — |
|
Dow Jones China Offshore 50 Ind
DJCHOS50
US
|
4577.09 USD — |
-1.04
|
— — | 4554.3 USD — | 4626.75 USD — | — - | — — |
|
iShares Self Driving EV and Tec
IDRV-IV
US
|
30.74 USD — |
+1
|
— — | 30.47 USD — | 31.01 USD — | — - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2453.68 DKK 359.76 USD |
-0.64
|
— — | 2422.94 DKK 355.25 USD | 2456.02 DKK 360.11 USD | — - | — — |
|
S&P GSCI Energy ER
SPGSENP
US
|
272.67 USD — |
-0.7
|
— — | 271.36 USD — | 280.46 USD — | — - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2391.66 SEK 233.46 USD |
0
|
— — | 2391.66 SEK 233.46 USD | 2391.66 SEK 233.46 USD | 3 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2380.32 USD — |
-0.99
|
— — | 2355.72 USD — | 2386.69 USD — | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
61527.75 EUR 71023.61 USD |
-0.63
|
— — | 61135.86 EUR 70571.23 USD | 62115.6 EUR 71702.18 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3637.14 BRL 737.19 USD |
+0.98
|
— — | 3592.59 BRL 728.16 USD | 3640.43 BRL 737.86 USD | — - | — — |
Target Hospitality Corp.
TH.MX
MX
|
2753.16 MXN 163.02 USD |
-0.05
|
— — | 2734.71 MXN 161.93 USD | 2762.3 MXN 163.56 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4428.97 EUR 5112.51 USD |
-0.95
|
— — | 4387.04 EUR 5064.11 USD | 4434.73 EUR 5119.16 USD | — - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
33.3 AUD 23.26 USD |
-4.31
|
— — | 33 AUD 23.05 USD | 34 AUD 23.75 USD | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3805.63 USD — |
+0.07
|
— — | 3785.29 USD — | 3819.36 USD — | 116 - | — — |
|
Dow Jones U.S. Micro-Cap Total
DWMI
US
|
16680.2 USD — |
+0.88
|
— — | 16519.7 USD — | 16693.57 USD — | — - | — — |
|
Dow Jones Ireland Index (USD)
IEDOWD
US
|
893.34 USD — |
-1.58
|
— — | 888.35 USD — | 908.1 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-IV
US
|
72.05 USD — |
-0.42
|
— — | 71.98 USD — | 72.65 USD — | — - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6221.79 EUR 7182.03 USD |
-0.52
|
— — | 6159.33 EUR 7109.92 USD | 6225.77 EUR 7186.62 USD | 30 - | — — |
|
S&P GSCI Feeder Cattle
SPGSFC
US
|
373.98 USD — |
-1.17
|
— — | 368.64 USD — | 378.41 USD — | — - | — — |
|
NYSE Arca Oil Index
XOI
US
|
2969.7 USD — |
+0.21
|
— — | 2943.25 USD — | 2989.19 USD — | 21 - | — — |
|
NYSE Arca Mini-Biotechnology In
VFY
US
|
468.57 USD — |
0
|
— — | 468.57 USD — | 468.57 USD — | — - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
2781.01 SEK 271.46 USD |
-0.33
|
— — | 2729.7 SEK 266.45 USD | 2792.09 SEK 272.54 USD | 8 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
872.72 SEK 85.19 USD |
-0.05
|
— — | 862.59 SEK 84.2 USD | 878.18 SEK 85.72 USD | 6 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3242.44 USD — |
-1
|
— — | 3209.11 USD — | 3251.31 USD — | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
82582.58 EUR 95327.92 USD |
+0.2
|
— — | 81857.46 EUR 94490.89 USD | 83149.69 EUR 95982.56 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
4050.95 EUR 4676.15 USD |
-0.76
|
— — | 4007.57 EUR 4626.08 USD | 4071.71 EUR 4700.12 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1629.2 AUD 1138.11 USD |
+2.46
|
— — | 1608.6 AUD 1123.72 USD | 1642.9 AUD 1147.68 USD | — - | — — |
|
Northern Trust Disciplined Dura
IDX-IV
US
|
8.82 USD — |
+1.73
|
— — | 8.78 USD — | 8.85 USD — | — - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10493.77 EUR 12113.32 USD |
-0.52
|
— — | 10388.42 EUR 11991.71 USD | 10500.48 EUR 12121.07 USD | 25 - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
113.01 USD — |
+0.91
|
— — | 112.31 USD — | 113.38 USD — | — - | — — |
|
NYSE Arca Natural Gas Index
XNG
US
|
835.44 USD — |
-0.38
|
— — | 828.34 USD — | 841.01 USD — | 22 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
992.79 SEK 96.91 USD |
-0.86
|
— — | 984.07 SEK 96.06 USD | 993.8 SEK 97.01 USD | 61 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2781.7 SEK 271.53 USD |
-0.94
|
— — | 2762.5 SEK 269.65 USD | 2809.09 SEK 274.2 USD | 22 - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
83162.33 EUR 95997.15 USD |
-0.74
|
— — | 81952.14 EUR 94600.18 USD | 83162.33 EUR 95997.15 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2274.18 EUR 2625.16 USD |
-0.95
|
— — | 2252.66 EUR 2600.32 USD | 2277.14 EUR 2628.58 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3493.6 AUD 2440.52 USD |
+2.46
|
— — | 3450.3 AUD 2410.27 USD | 3523.8 AUD 2461.61 USD | — - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1372.18 USD — |
-0.32
|
— — | 1367.8 USD — | 1384.2 USD — | — - | — — |
