Página 42 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 351.13 USD — |
+0.21
|
— — | 351.13 USD — | 351.13 USD — | — - | — — |
| NASDAQ BUYBACK ACHIEVRS IDX TR DRBTR | 27182.79 USD — |
+2.19
|
— — | 26734.05 USD — | 27237.47 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 23174.66 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-TC | 53228.15 USD — |
+169.74
|
— — | — — | — — | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 681.15 USD — |
+3.31
|
— — | 679.37 USD — | 686.49 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 256.36 USD — |
+0.12
|
— — | 254.56 USD — | 260.2 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 391.5 EUR 427.96 USD |
+1.38
|
— — | 389.88 EUR 426.19 USD | 391.6 EUR 428.07 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2776.92 EUR 3035.54 USD |
+1.92
|
— — | 2712.22 EUR 2964.82 USD | 2783.87 EUR 3043.14 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4133.99 EUR 4519 USD |
+0.08
|
— — | 4066.25 EUR 4444.96 USD | 4141.51 EUR 4527.23 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3022.34 USD — |
+2.58
|
— — | 2947.3 USD — | 3029.19 USD — | — - | — — |
| TA Biomed TASEBM.TA | 102.85 ILS 28.73 USD |
+0.99
|
— — | 101.71 ILS 28.41 USD | 103.27 ILS 28.84 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 17255.32 TRY 541.89 USD |
-0.03
|
— — | 17220.13 TRY 540.79 USD | 17417.03 TRY 546.97 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 181.14 NOK 17.38 USD |
+0.45
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.49 USD — |
+3.49
|
— — | — — | — — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1179.46 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 97.47 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA PHARMACEUTICAL INDEX DRG | 914.63 USD — |
+1.46
|
— — | — — | — — | 26 - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 4671.4 USD — | 4671.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ 100 Pre Market Indicator QMI | 18030.78 USD — |
+1.25
|
— — | 17938.3 USD — | 18033.6 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 19.75 USD — |
-2
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 242.21 USD — |
+0.46
|
— — | 240.74 USD — | 243.55 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 25.4 USD — |
-4.58
|
— — | 25.13 USD — | 30.33 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 297.3 USD — |
+1.33
|
— — | 297.3 USD — | 297.3 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 675.43 EUR 738.33 USD |
<0.01
|
— — | 669.11 EUR 731.43 USD | 675.44 EUR 738.34 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2654.73 EUR 2901.98 USD |
+0.08
|
— — | 2611.23 EUR 2854.43 USD | 2659.56 EUR 2907.26 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 3756.43 USD — |
+2.58
|
— — | 3663.16 USD — | 3764.94 USD — | — - | — — |
| Tel Bond-Dollar 52.TA | 481.51 ILS 134.49 USD |
+0.02
|
— — | 481.32 ILS 134.44 USD | 482.17 ILS 134.68 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 9630.37 TRY 302.44 USD |
-0.03
|
— — | 9610.73 TRY 301.82 USD | 9720.63 TRY 305.27 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 214.96 NOK 20.62 USD |
-0.61
|
— — | — — | — — | — - | — — |
| AEX Technology NLTEC.AS | 9005.9 EUR 9844.67 USD |
-0.08
|
— — | — — | — — | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1160.8 USD — |
+0.46
|
— — | — — | — — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Czech Traded Index in CZK CTL | 2419.32 CZK 104.38 USD |
-0.08
|
— — | 2413.79 CZK 104.15 USD | 2429.37 CZK 104.82 USD | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 7709.56 USD — |
+2.29
|
— — | 7602.48 USD — | 7722.21 USD — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| IDX COMPOSITE JKSE | 6622.38 IDR 0.42 USD |
+1.29
|
— — | 6588.26 IDR 0.42 USD | 6631.2 IDR 0.42 USD | 697 - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 81.9 USD — |
-0.21
|
— — | 81.29 USD — | 84.65 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2121.03 EUR 2318.57 USD |
-2.49
|
— — | 2086.95 EUR 2281.32 USD | 2173.11 EUR 2375.5 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 3978 EUR 4348.49 USD |
+0.1
|
— — | 3912.82 EUR 4277.24 USD | 3986.11 EUR 4357.36 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 3795.11 USD — |
+2.56
|
— — | 3700.77 USD — | 3810.36 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 9537.94 CNY 1326.19 USD |
+0.07
|
— — | 9507.96 CNY 1322.02 USD | 9606.97 CNY 1335.79 USD | — - | — — |
| TA-Energy Utilities 54.TA | 1697.26 ILS 474.07 USD |
+0.67
|
— — | 1678.08 ILS 468.71 USD | 1702.33 ILS 475.48 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 10686.04 TRY 335.59 USD |
-0.15
|
— — | 10633.73 TRY 333.95 USD | 10779.55 TRY 338.53 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 659.88 NOK 63.3 USD |
-0.61
|
— — | — — | — — | — - | — — |
| AEX Technology GR NLTCG.AS | 11160.45 EUR 12199.88 USD |
-0.08
|
— — | — — | — — | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1101.33 USD — |
+0.43
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 28.13 USD — |
+1.85
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 12.92 USD — |
-5.09
|
— — | — — | — — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Top 40 USD Net TRI Index JN0U.JO | 4782 USD — |
+1.74
|
— — | 4732.32 USD — | 4821.13 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| NASDAQ Internet QNET | 1280.21 USD — |
+3.26
|
— — | 1254.91 USD — | 1290.48 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 138.04 USD — |
+0.39
|
— — | 136.95 USD — | 138.76 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 50.66 USD — |
-5.68
|
— — | 49.73 USD — | 52.52 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 214.04 EUR 233.97 USD |
+2.02
|
— — | 209.41 EUR 228.91 USD | 214.04 EUR 233.97 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2609.49 EUR 2852.53 USD |
+0.1
|
— — | 2566.74 EUR 2805.79 USD | 2614.82 EUR 2858.35 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 1908.96 USD — |
+3.48
|
— — | 1869.44 USD — | 1919.64 USD — | — - | — — |
| TA-Insurance 330.TA | 5393.04 ILS 1506.35 USD |
-0.39
|
— — | 5345.75 ILS 1493.14 USD | 5490.59 ILS 1533.6 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4518.13 TRY 141.89 USD |
+0.18
|
— — | 4518.13 TRY 141.89 USD | 4518.13 TRY 141.89 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 113.65 NOK 10.9 USD |
-0.4
|
— — | — — | — — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1880.25 GBP — |
+0.57
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.67 USD — |
+10.29
|
— — | — — | — — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.6 USD — |
+0.21
|
— — | 68.45 USD — | 68.7 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX P SDAXI | 15104.28 EUR 16511.02 USD |
-0.02
|
— — | 14985.65 EUR 16381.34 USD | 15130.4 EUR 16539.57 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 38.24 USD — |
-7.84
|
— — | — — | — — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 45.59 USD — |
-6.46
|
— — | 44.28 USD — | 46.87 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1710.75 EUR 1870.08 USD |
+1.49
|
— — | 1693.31 EUR 1851.02 USD | 1712.17 EUR 1871.63 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5057.65 EUR 5528.7 USD |
+1.26
|
— — | 5001.95 EUR 5467.81 USD | 5063.36 EUR 5534.94 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1452.63 USD — |
+2.07
|
— — | 1431.87 USD — | 1456.44 USD — | — - | — — |
| VTA35 598.TA | 18.01 ILS 5.03 USD |
+0.78
|
— — | 17.88 ILS 4.99 USD | 21.18 ILS 5.92 USD | — - | — — |