S&P/ASX 200 Net Total Rtn [XNT] Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| WTC.AX | WiseTech Global Limited | +9.01% | |
|---|---|---|---|
| BAP.AX | Bapcor Limited | +8.22% | |
| SBM.AX | St Barbara Limited | +8.16% | |
| APX.AX | Appen Limited | +7.49% | |
| NWL.AX | Netwealth Group Limited | +7.46% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CWY.AX | Cleanaway Waste Management Limited | -6.08% | |
|---|---|---|---|
| VEA.AX | Viva Energy Group Limited | -3.13% | |
| INA.AX | Ingenia Communities Group | -2.22% | |
| NIC.AX | Nickel Industries Limited | -2.13% | |
| CIA.AX | Champion Iron Limited | -2.06% |
S&P/ASX 200 Net Total Rtn [XNT] AXNT APERÇU FINANCIER ET COMMERCIAL
| S&P/ASX 200 Net Total Rtn [XNT] Prix de l'Indice | 114318.5 AUD |
| Dernière clôture | 113189 AUD |
| Ouverture | 113189.1 AUD |
| Offre | 0 AUD x 0 |
| Demande | 0 AUD x 0 |
| Variation du jour | 113189.1 - 114549.5 AUD |
| Plage sur 52 semaines | 105478.6 - 119263.1 AUD |
| Volume | 0 AUD |
| Volume moyen | 0 AUD |
Informations de trading
S&P/ASX 200 Net Total Rtn [XNT] Historique des prix de l'Indice
| Plus haut sur 52 semaines | 119263.1 AUD |
| Plus bas sur 52 semaines | 105478.6 AUD |
| Moyenne mobile sur 50 jours | 114948.58 AUD |
| Moyenne mobile sur 200 jours | 113011.92 AUD |
AXNT Statistiques de l'indice
| Volume moyen (3 mois) | 0 AUD |
| Volume journalier moyen (10 jours) | 0 AUD |
Questions et réponses concernant l'indice S&P/ASX 200 Net Total Rtn [XNT]
Quel est le cours actuel de l'Indice AXNT ?
Le prix de l'Indice S&P/ASX 200 Net Total Rtn [XNT] AXNT aujourd'hui est de 114318.5 AUD.
Comment acheter l'Indice S&P/ASX 200 Net Total Rtn [XNT] ?
Vous pouvez acheter l'indice AXNT sur la plateforme ASX. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/ASX 200 Net Total Rtn [XNT] ?
Le symbole boursier ou ticker de l'Indice S&P/ASX 200 Net Total Rtn [XNT] est AXNT.
Combien de composants contient l'Indice S&P/ASX 200 Net Total Rtn [XNT] ?
L'Indice S&P/ASX 200 Net Total Rtn [XNT] contient 177 composants.
À quel pays appartient l'Indice S&P/ASX 200 Net Total Rtn [XNT] ?
L'Indice S&P/ASX 200 Net Total Rtn [XNT] fait référence à Australie.
À quelle bourse appartient l'Indice S&P/ASX 200 Net Total Rtn [XNT] ?
L'Indice S&P/ASX 200 Net Total Rtn [XNT] fait référence à la bourse ASX.
S&P/ASX 200 Net Total Rtn [XNT] COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$60.03 41.94 USD |
+3.5
|
A$305.13B 213.15B USD | A$11.62M 8.12M USD | A$59.26 41.4 USD | A$60.15 42.02 USD | A$305.13B 213.15B USD | 21.06 | A$2.85 1.99 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$154.38 107.84 USD |
-1.13
|
A$258.14B 180.33B USD | A$2.61M 1.82M USD | A$154.15 107.68 USD | A$157.12 109.76 USD | A$258.14B 180.33B USD | 23.67 | A$6.52 4.55 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$154.93 108.23 USD |
+1.46
|
A$251.97B 176.02B USD | A$3.12M 2.18M USD | A$153.75 107.4 USD | A$156.66 109.44 USD | A$251.97B 176.02B USD | 14.21 | A$10.90 7.61 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$39.32 27.47 USD |
-0.98
|
A$120.37B 84.09B USD | A$6.21M 4.34M USD | A$38.99 27.24 USD | A$39.74 27.76 USD | A$120.37B 84.09B USD | 19.66 | A$2.00 1.4 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$35.15 24.55 USD |
-1.57
|
A$120.03B 83.85B USD | A$6.83M 4.77M USD | A$35.01 24.46 USD | A$35.82 25.02 USD | A$120.03B 83.85B USD | 17.31 | A$2.03 1.42 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$38.89 27.17 USD |
-0.31
|
A$117.10B 81.8B USD | A$6.78M 4.74M USD | A$38.69 27.03 USD | A$39.32 27.47 USD | A$117.10B 81.8B USD | 19.74 | A$1.97 1.38 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$249.35 174.19 USD |
+1.08
|
A$95.04B 66.39B USD | A$796.97K 556.74K USD | A$247.58 172.95 USD | A$250.00 174.64 USD | A$95.04B 66.39B USD | 25.67 | A$9.71 6.78 USD |
|
CSL Limited
CSL.AX
AU
|
A$192.20 134.26 USD |
+2.84
|
A$92.23B 64.43B USD | A$1.62M 1.13M USD | A$187.32 130.86 USD | A$192.59 134.53 USD | A$92.23B 64.43B USD | 0 | -A$7.90 -5.5 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$79.31 55.4 USD |
+1.03
|
A$90.04B 62.9B USD | A$1.93M 1.35M USD | A$78.58 54.89 USD | A$79.50 55.54 USD | A$90.04B 62.9B USD | 31.34 | A$2.53 1.77 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.14 23.15 USD |
-0.66
|
A$63.00B 44.01B USD | A$4.87M 3.4M USD | A$33.14 23.15 USD | A$33.50 23.4 USD | A$63.00B 44.01B USD | 13.98 | A$2.37 1.66 USD |
|
Goodman Group
GMG.AX
AU
|
A$26.39 18.44 USD |
+0.08
|
A$54.22B 37.88B USD | A$4.66M 3.25M USD | A$26.33 18.39 USD | A$26.93 18.81 USD | A$54.22B 37.88B USD | 19.84 | A$1.33 0.93 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$4.74 3.31 USD |
-1.04
|
A$52.58B 36.73B USD | A$39.29M 27.44M USD | A$4.72 3.3 USD | A$4.83 3.37 USD | A$52.58B 36.73B USD | 23.69 | A$0.20 0.14 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$41.20 28.78 USD |
-0.19
|
A$50.33B 35.16B USD | A$3.03M 2.12M USD | A$40.57 28.34 USD | A$41.25 28.82 USD | A$50.33B 35.16B USD | 44.78 | A$0.92 0.64 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$34.35 24 USD |
+2.26
|
A$48.31B 33.75B USD | A$2.66M 1.86M USD | A$34.35 24 USD | A$34.89 24.37 USD | A$48.31B 33.75B USD | 22.30 | A$1.54 1.08 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$15.19 10.61 USD |
+1.13
|
A$46.77B 32.67B USD | A$12.70M 8.87M USD | A$15.16 10.59 USD | A$15.39 10.75 USD | A$46.77B 32.67B USD | 11.08 | A$1.37 0.96 USD |
|
Transurban Group
TCL.AX
AU
|
A$13.65 9.54 USD |
+0.44
|
A$42.60B 29.76B USD | A$5.24M 3.66M USD | A$13.53 9.45 USD | A$13.77 9.62 USD | A$42.60B 29.76B USD | 113.75 | A$0.12 0.08 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.71 17.96 USD |
-0.66
|
A$38.41B 26.84B USD | A$3.76M 2.62M USD | A$25.67 17.93 USD | A$26.01 18.17 USD | A$38.41B 26.84B USD | 12.18 | A$2.11 1.47 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.02 44.02 USD |
+0.67
|
A$37.33B 26.08B USD | A$1.41M 986.86K USD | A$62.62 43.74 USD | A$63.64 44.46 USD | A$37.33B 26.08B USD | 26.59 | A$2.37 1.66 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$25.11 17.54 USD |
+3.25
|
A$35.78B 24.99B USD | A$5.61M 3.92M USD | A$24.65 17.22 USD | A$25.27 17.65 USD | A$35.78B 24.99B USD | 21.64 | A$1.16 0.81 USD |
|
Coles Group Limited
COL.AX
AU
|
A$23.90 16.7 USD |
-1.52
|
A$32.12B 22.44B USD | A$2.65M 1.85M USD | A$23.89 16.69 USD | A$24.25 16.94 USD | A$32.12B 22.44B USD | 29.50 | A$0.81 0.57 USD |
- {{ link.label }} {{link}}
