S&P/ASX 200 Net Total Rtn Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| WTC.AX | WiseTech Global Limited | +13.46% | |
|---|---|---|---|
| XRO.AX | Xero Limited | +8.4% | |
| ILU.AX | Iluka Resources Limited | +4.28% | |
| PME.AX | Pro Medicus Limited | +4.23% | |
| RWC.AX | Reliance Worldwide Corporation Limited | +4.21% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BPT.AX | Beach Energy Limited | -8.51% | |
|---|---|---|---|
| BAP.AX | Bapcor Limited | -4.88% | |
| RSG.AX | Resolute Mining Limited | -4.62% | |
| IAG.AX | Insurance Australia Group Limited | -3.99% | |
| SBM.AX | St Barbara Limited | -3.21% |
S&P/ASX 200 Net Total Rtn AXNT APERÇU FINANCIER ET COMMERCIAL
| S&P/ASX 200 Net Total Rtn Prix de l'Indice | 112891.9 AUD |
| Dernière clôture | 112617.4 AUD |
| Ouverture | 112617.4 AUD |
| Offre | 0 AUD x 0 |
| Demande | 0 AUD x 0 |
| Variation du jour | 112584.3 - 113081.8 AUD |
| Plage sur 52 semaines | 105478.6 - 116798 AUD |
| Volume | 0 AUD |
| Volume moyen | 0 AUD |
Informations de trading
S&P/ASX 200 Net Total Rtn Historique des prix de l'Indice
| Plus haut sur 52 semaines | 116798 AUD |
| Plus bas sur 52 semaines | 105478.6 AUD |
| Moyenne mobile sur 50 jours | 111995.86 AUD |
| Moyenne mobile sur 200 jours | 111362.45 AUD |
AXNT Statistiques de l'indice
| Volume moyen (3 mois) | 0 AUD |
| Volume journalier moyen (10 jours) | 0 AUD |
Questions et réponses concernant l'indice S&P/ASX 200 Net Total Rtn
Quel est le cours actuel de l'Indice AXNT ?
Le prix de l'Indice S&P/ASX 200 Net Total Rtn AXNT aujourd'hui est de 112891.9 AUD.
Comment acheter l'Indice S&P/ASX 200 Net Total Rtn ?
Vous pouvez acheter l'indice AXNT sur la plateforme ASX. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/ASX 200 Net Total Rtn ?
Le symbole boursier ou ticker de l'Indice S&P/ASX 200 Net Total Rtn est AXNT.
Combien de composants contient l'Indice S&P/ASX 200 Net Total Rtn ?
L'Indice S&P/ASX 200 Net Total Rtn contient 177 composants.
À quel pays appartient l'Indice S&P/ASX 200 Net Total Rtn ?
L'Indice S&P/ASX 200 Net Total Rtn fait référence à Australia.
À quelle bourse appartient l'Indice S&P/ASX 200 Net Total Rtn ?
L'Indice S&P/ASX 200 Net Total Rtn fait référence à la bourse ASX.
S&P/ASX 200 Net Total Rtn COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$59.16 41.33 USD |
-1.27
|
A$300.57B 209.97B USD | A$4.54M 3.17M USD | A$58.77 41.05 USD | A$59.74 41.73 USD | A$300.57B 209.97B USD | 20.54 | A$2.88 2.01 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$172.37 120.41 USD |
-2.08
|
A$280.30B 195.81B USD | A$725.96K 507.14K USD | A$171.51 119.81 USD | A$174.53 121.92 USD | A$280.30B 195.81B USD | 19.81 | A$8.70 6.08 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$165.15 115.37 USD |
+0.57
|
A$276.15B 192.91B USD | A$1.60M 1.12M USD | A$164.27 114.75 USD | A$167.39 116.93 USD | A$276.15B 192.91B USD | 26.59 | A$6.21 4.34 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$35.76 24.98 USD |
+0.79
|
A$122.12B 85.31B USD | A$2.99M 2.09M USD | A$35.25 24.62 USD | A$35.92 25.09 USD | A$122.12B 85.31B USD | 17.61 | A$2.03 1.42 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$38.80 27.1 USD |
+1.23
|
A$118.78B 82.98B USD | A$3.25M 2.27M USD | A$38.23 26.71 USD | A$38.86 27.15 USD | A$118.78B 82.98B USD | 19.39 | A$2.00 1.4 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.71 24.94 USD |
-0.1
|
A$107.51B 75.1B USD | A$2.64M 1.84M USD | A$35.40 24.73 USD | A$35.87 25.06 USD | A$107.51B 75.1B USD | 18.12 | A$1.97 1.38 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$87.54 61.15 USD |
+1.27
|
A$99.38B 69.43B USD | A$773.43K 540.29K USD | A$86.01 60.08 USD | A$87.59 61.19 USD | A$99.38B 69.43B USD | 32.42 | A$2.70 1.89 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$250.06 174.68 USD |
+0.18
|
A$95.31B 66.58B USD | A$239.26K 167.14K USD | A$248.43 173.55 USD | A$250.79 175.19 USD | A$95.31B 66.58B USD | 25.75 | A$9.71 6.78 USD |
|
Goodman Group
GMG.AX
AU
|
A$31.83 22.24 USD |
+0.89
|
A$65.09B 45.47B USD | A$1.66M 1.16M USD | A$31.48 21.99 USD | A$32.01 22.36 USD | A$65.09B 45.47B USD | 37.89 | A$0.84 0.59 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$19.20 13.41 USD |
-0.36
|
A$59.12B 41.3B USD | A$3.51M 2.45M USD | A$19.10 13.34 USD | A$19.38 13.54 USD | A$59.12B 41.3B USD | 11.09 | A$1.73 1.21 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$5.13 3.58 USD |
+0.1
|
A$57.09B 39.88B USD | A$11.23M 7.84M USD | A$5.09 3.56 USD | A$5.16 3.6 USD | A$57.09B 39.88B USD | 25.62 | A$0.20 0.14 USD |
|
CSL Limited
CSL.AX
AU
|
A$115.18 80.46 USD |
+2.8
|
A$55.16B 38.53B USD | A$1.31M 913.79K USD | A$112.67 78.71 USD | A$117.11 81.81 USD | A$55.16B 38.53B USD | 13.07 | A$8.81 6.15 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$28.25 19.73 USD |
-1.41
|
A$53.70B 37.51B USD | A$3.28M 2.29M USD | A$27.94 19.52 USD | A$28.48 19.9 USD | A$53.70B 37.51B USD | 13.91 | A$2.03 1.42 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.20 27.38 USD |
+1.19
|
A$47.89B 33.45B USD | A$1.63M 1.14M USD | A$38.76 27.08 USD | A$39.38 27.51 USD | A$47.89B 33.45B USD | 80.00 | A$0.49 0.34 USD |
|
Transurban Group
TCL.AX
AU
|
A$15.19 10.61 USD |
-0.03
|
A$47.38B 33.1B USD | A$1.68M 1.18M USD | A$15.15 10.58 USD | A$15.40 10.76 USD | A$47.38B 33.1B USD | 101.23 | A$0.15 0.1 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$27.86 19.46 USD |
+3.03
|
A$40.41B 28.23B USD | A$917.72K 641.09K USD | A$27.56 19.25 USD | A$27.92 19.5 USD | A$40.41B 28.23B USD | 18.82 | A$1.48 1.03 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.66 17.23 USD |
+1.11
|
A$36.84B 25.74B USD | A$1.42M 995.12K USD | A$24.35 17.01 USD | A$24.68 17.24 USD | A$36.84B 25.74B USD | 12.20 | A$2.02 1.41 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$57.91 40.45 USD |
+1.69
|
A$34.85B 24.34B USD | A$1.93M 1.35M USD | A$57.03 39.84 USD | A$58.23 40.68 USD | A$34.85B 24.34B USD | 24.43 | A$2.37 1.66 USD |
|
Coles Group Limited
COL.AX
AU
|
A$23.70 16.56 USD |
-0.67
|
A$31.83B 22.24B USD | A$1.61M 1.12M USD | A$23.66 16.53 USD | A$24.07 16.81 USD | A$31.83B 22.24B USD | 31.18 | A$0.76 0.53 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$20.67 14.44 USD |
+0.24
|
A$29.50B 20.61B USD | A$3.62M 2.53M USD | A$20.33 14.2 USD | A$20.80 14.53 USD | A$29.50B 20.61B USD | 17.51 | A$1.18 0.82 USD |
- {{ link.label }} {{link}}