S&P/ASX 200 Net Total Rtn [XNT] Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NEC.AX | Nine Entertainment Co. Holdings Limited | +11.64% | |
|---|---|---|---|
| GEM.AX | G8 Education Limited | +7.14% | |
| EML.AX | EML Payments Limited | +5.66% | |
| NXT.AX | NEXTDC Limited | +5.58% | |
| AMC.AX | Amcor plc | +4.67% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SBM.AX | St Barbara Limited | -8.07% | |
|---|---|---|---|
| SGM.AX | Sims Limited | -7.22% | |
| JHX.AX | James Hardie Industries plc | -6.22% | |
| SGR.AX | The Star Entertainment Group Limited | -6.06% | |
| IGO.AX | IGO Limited | -5.88% |
S&P/ASX 200 Net Total Rtn [XNT] AXNT APERÇU FINANCIER ET COMMERCIAL
| S&P/ASX 200 Net Total Rtn [XNT] Prix de l'Indice | 117216.5 AUD |
| Dernière clôture | 117792 AUD |
| Ouverture | 117791.7 AUD |
| Offre | 0 AUD x 0 |
| Demande | 0 AUD x 0 |
| Variation du jour | 115949.1 - 117791.7 AUD |
| Plage sur 52 semaines | 105478.6 - 119263.1 AUD |
| Volume | 0 AUD |
| Volume moyen | 0 AUD |
Informations de trading
S&P/ASX 200 Net Total Rtn [XNT] Historique des prix de l'Indice
| Plus haut sur 52 semaines | 119263.1 AUD |
| Plus bas sur 52 semaines | 105478.6 AUD |
| Moyenne mobile sur 50 jours | 114315.57 AUD |
| Moyenne mobile sur 200 jours | 113286.34 AUD |
AXNT Statistiques de l'indice
| Volume moyen (3 mois) | 0 AUD |
| Volume journalier moyen (10 jours) | 0 AUD |
Questions et réponses concernant l'indice S&P/ASX 200 Net Total Rtn [XNT]
Quel est le cours actuel de l'Indice AXNT ?
Le prix de l'Indice S&P/ASX 200 Net Total Rtn [XNT] AXNT aujourd'hui est de 117216.5 AUD.
Comment acheter l'Indice S&P/ASX 200 Net Total Rtn [XNT] ?
Vous pouvez acheter l'indice AXNT sur la plateforme ASX. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/ASX 200 Net Total Rtn [XNT] ?
Le symbole boursier ou ticker de l'Indice S&P/ASX 200 Net Total Rtn [XNT] est AXNT.
Combien de composants contient l'Indice S&P/ASX 200 Net Total Rtn [XNT] ?
L'Indice S&P/ASX 200 Net Total Rtn [XNT] contient 177 composants.
À quel pays appartient l'Indice S&P/ASX 200 Net Total Rtn [XNT] ?
L'Indice S&P/ASX 200 Net Total Rtn [XNT] fait référence à Australie.
À quelle bourse appartient l'Indice S&P/ASX 200 Net Total Rtn [XNT] ?
L'Indice S&P/ASX 200 Net Total Rtn [XNT] fait référence à la bourse ASX.
S&P/ASX 200 Net Total Rtn [XNT] COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
BHP Group Limited
BHP.AX
AU
|
A$57.62 40.25 USD |
-2.34
|
A$292.88B 204.6B USD | A$10.57M 7.39M USD | A$55.70 38.91 USD | A$57.62 40.25 USD | A$292.88B 204.6B USD | 20.21 | A$2.85 1.99 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$167.51 117.02 USD |
+0.73
|
A$280.10B 195.67B USD | A$2.58M 1.8M USD | A$165.89 115.89 USD | A$169.55 118.44 USD | A$280.10B 195.67B USD | 25.69 | A$6.52 4.55 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$149.93 104.74 USD |
-2.03
|
A$243.84B 170.34B USD | A$1.80M 1.26M USD | A$146.19 102.12 USD | A$149.93 104.74 USD | A$243.84B 170.34B USD | 13.75 | A$10.90 7.61 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$37.03 25.87 USD |
+1.06
|
A$126.47B 88.35B USD | A$8.38M 5.86M USD | A$36.38 25.41 USD | A$37.50 26.2 USD | A$126.47B 88.35B USD | 18.60 | A$1.99 1.39 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$40.00 27.94 USD |
+2.67
|
A$124.45B 86.94B USD | A$10.84M 7.57M USD | A$39.09 27.31 USD | A$40.29 28.15 USD | A$124.45B 86.94B USD | 20.20 | A$1.98 1.38 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$40.34 28.18 USD |
+0.6
|
A$121.46B 84.85B USD | A$5.16M 3.6M USD | A$39.70 27.73 USD | A$40.70 28.43 USD | A$121.46B 84.85B USD | 20.47 | A$1.97 1.38 USD |
|
CSL Limited
CSL.AX
AU
|
A$202.04 141.14 USD |
-0.18
|
A$96.96B 67.73B USD | A$1.07M 745.75K USD | A$199.43 139.32 USD | A$202.37 141.37 USD | A$96.96B 67.73B USD | 0 | -A$7.90 -5.5 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$248.86 173.85 USD |
-3.69
|
A$94.85B 66.26B USD | A$1.52M 1.06M USD | A$243.70 170.24 USD | A$254.99 178.13 USD | A$94.85B 66.26B USD | 25.62 | A$9.71 6.78 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$81.33 56.81 USD |
-0.26
|
A$92.33B 64.5B USD | A$1.82M 1.27M USD | A$80.39 56.15 USD | A$82.53 57.65 USD | A$92.33B 64.5B USD | 32.14 | A$2.53 1.77 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.74 21.47 USD |
+0.49
|
A$58.44B 40.82B USD | A$6.03M 4.21M USD | A$30.48 21.29 USD | A$31.23 21.82 USD | A$58.44B 40.82B USD | 12.97 | A$2.37 1.66 USD |
|
Goodman Group
GMG.AX
AU
|
A$27.84 19.45 USD |
-3.2
|
A$57.20B 39.96B USD | A$4.66M 3.26M USD | A$27.15 18.97 USD | A$27.99 19.55 USD | A$57.20B 39.96B USD | 20.93 | A$1.33 0.93 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$5.10 3.56 USD |
+1.39
|
A$56.33B 39.35B USD | A$32.88M 22.97M USD | A$5.06 3.53 USD | A$5.12 3.58 USD | A$56.33B 39.35B USD | 25.50 | A$0.20 0.14 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$42.45 29.65 USD |
+1.75
|
A$51.86B 36.23B USD | A$3.06M 2.14M USD | A$41.60 29.06 USD | A$42.50 29.69 USD | A$51.86B 36.23B USD | 46.14 | A$0.92 0.64 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$34.75 24.28 USD |
+0.4
|
A$48.88B 34.14B USD | A$1.67M 1.17M USD | A$34.28 23.95 USD | A$34.75 24.28 USD | A$48.88B 34.14B USD | 21.85 | A$1.59 1.11 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$15.18 10.6 USD |
-2
|
A$46.74B 32.65B USD | A$11.59M 8.1M USD | A$14.85 10.37 USD | A$15.34 10.72 USD | A$46.74B 32.65B USD | 11.08 | A$1.37 0.96 USD |
|
Transurban Group
TCL.AX
AU
|
A$14.60 10.2 USD |
+1.18
|
A$45.57B 31.83B USD | A$4.92M 3.44M USD | A$14.41 10.07 USD | A$14.65 10.23 USD | A$45.57B 31.83B USD | 121.66 | A$0.12 0.08 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.75 18.69 USD |
+3.32
|
A$39.97B 27.92B USD | A$4.03M 2.82M USD | A$25.90 18.09 USD | A$26.75 18.69 USD | A$39.97B 27.92B USD | 12.67 | A$2.11 1.47 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$65.86 46.01 USD |
-0.29
|
A$39.01B 27.25B USD | A$1.37M 956.79K USD | A$65.00 45.41 USD | A$66.00 46.11 USD | A$39.01B 27.25B USD | 27.78 | A$2.37 1.66 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$25.65 17.92 USD |
-1.12
|
A$36.56B 25.54B USD | A$8.45M 5.9M USD | A$24.98 17.45 USD | A$25.96 18.13 USD | A$36.56B 25.54B USD | 22.11 | A$1.16 0.81 USD |
|
Coles Group Limited
COL.AX
AU
|
A$22.60 15.79 USD |
+1.8
|
A$30.38B 21.22B USD | A$3.21M 2.24M USD | A$22.21 15.52 USD | A$22.66 15.83 USD | A$30.38B 21.22B USD | 27.90 | A$0.81 0.57 USD |
