Pagina di risultati 42 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.07 USD — |
+3.89
|
— — | 0.07 USD — | 0.1 USD — | — - | — — |
| American Energy Independence To AEITR | 593.62 USD — |
-0.89
|
— — | 589.6 USD — | 600.37 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 10979.06 CNY 1526.57 USD |
+51.96
|
— — | 10898.46 CNY 1515.36 USD | 10984.67 CNY 1527.35 USD | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| IDX LQ45 JKLQ45 | 801.7 IDR 0.05 USD |
+0.64
|
— — | 797.29 IDR 0.05 USD | 803.96 IDR 0.05 USD | 67 - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 3.38 USD — |
+151.84
|
— — | -6.52 USD — | 3.38 USD — | — - | — — |
| NASDAQ-100 After Hours Indicato QIV | 21769.14 USD — |
+0.03
|
— — | 21756.9 USD — | 21778 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 6197.17 USD — |
+1.46
|
— — | 6104.67 USD — | 6208.35 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 22.2 USD — |
-0.77
|
— — | 22.19 USD — | 22.44 USD — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 2719.15 EUR 2972.4 USD |
+2.66
|
— — | 2654.21 EUR 2901.41 USD | 2724.14 EUR 2977.86 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 6554.63 EUR 7165.1 USD |
+0.1
|
— — | 6552.94 EUR 7163.25 USD | 6559.35 EUR 7170.26 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4685.93 USD — |
+0.11
|
— — | 4673.63 USD — | 4689.25 USD — | — - | — — |
| Tel Gov - Shekel 5+ 704.TA | 614.59 ILS 171.66 USD |
-0.01
|
— — | 614.02 ILS 171.5 USD | 615.88 ILS 172.02 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1571.3 TRY 49.35 USD |
+0.48
|
— — | 1557.72 TRY 48.92 USD | 1573.32 TRY 49.41 USD | — - | — — |
| OBX Industrials NR OINN.OL | 266.05 NOK 25.52 USD |
-0.97
|
— — | — — | — — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2483.5 EUR 2714.8 USD |
+0.75
|
— — | 2458.02 EUR 2686.95 USD | 2484.03 EUR 2715.38 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 42.63 EUR 46.6 USD |
0
|
— — | 42.63 EUR 46.6 USD | 42.63 EUR 46.6 USD | — - | — — |
| AEX-Index AEX | 930.53 EUR 1017.2 USD |
+0.06
|
— — | 926.39 EUR 1012.67 USD | 930.8 EUR 1017.49 USD | 30 - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 72.24 USD — |
+0.09
|
— — | 72.14 USD — | 72.25 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Consumer Goods Index JKCONS | 1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 74.39 USD — |
+0.61
|
— — | 73.4 USD — | 75.11 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.76 USD — |
-0.29
|
— — | 21.76 USD — | 21.82 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 653.43 USD — |
-0.2
|
— — | 652.92 USD — | 655.13 USD — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 28 USD — |
+2.08
|
— — | 27.91 USD — | 28.74 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 901.56 EUR 985.53 USD |
+0.57
|
— — | 896.18 EUR 979.65 USD | 903.11 EUR 987.23 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 5133.36 EUR 5611.46 USD |
+0.1
|
— — | 5132.04 EUR 5610.01 USD | 5137.06 EUR 5615.5 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 6106.18 USD — |
+0.12
|
— — | 6090.07 USD — | 6110.42 USD — | — - | — — |
| Tel Gov - Shekel 10+ 730.TA | 465.99 ILS 130.16 USD |
-0.05
|
— — | 465.42 ILS 130 USD | 467.12 ILS 130.47 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1624.77 TRY 51.03 USD |
+0.48
|
— — | 1610.73 TRY 50.58 USD | 1626.86 TRY 51.09 USD | — - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2786.1 EUR 3045.58 USD |
+0.77
|
— — | 2757.52 EUR 3014.34 USD | 2786.7 EUR 3046.24 USD | — - | — — |
| Euronext CA Index CAIND.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| S&P/ASX 50 AFLI | 8331.7 AUD 5514.4 USD |
-0.17
|
— — | 8331.7 AUD 5514.4 USD | 8369.8 AUD 5539.61 USD | 52 - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 358.64 USD — |
+1.24
|
— — | 358.64 USD — | 358.64 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Ind DRBTR | 31039.86 USD — |
-0.39
|
— — | 31039.86 USD — | 31208.71 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 20011.34 USD — |
-0.67
|
— — | 20011.34 USD — | 20011.34 USD — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 678.06 USD — |
+1.19
|
— — | 668.03 USD — | 678.9 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 283.57 USD — |
+0.9
|
— — | 281.13 USD — | 284.08 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 414.55 EUR 453.16 USD |
+0.07
|
— — | 414.2 EUR 452.78 USD | 415.42 EUR 454.11 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2845.5 EUR 3110.52 USD |
-0.39
|
— — | 2837.04 EUR 3101.27 USD | 2855.49 EUR 3121.44 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4638.25 EUR 5070.23 USD |
-0.05
|
— — | 4625.03 EUR 5055.78 USD | 4656.84 EUR 5090.56 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3334.27 USD — |
+0.02
|
— — | 3332.21 USD — | 3348.71 USD — | — - | — — |
| TA Biomed TASEBM.TA | 112.76 ILS 31.5 USD |
+0.2
|
— — | 111.87 ILS 31.25 USD | 113.1 ILS 31.59 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 17848.9 TRY 560.54 USD |
+0.35
|
— — | 17691.82 TRY 555.6 USD | 17880.79 TRY 561.54 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 203.57 NOK 19.53 USD |
+0.88
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.38 USD — |
+1.98
|
— — | 0.37 USD — | 0.38 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1331.86 USD — |
+0.14
|
— — | 1329.26 USD — | 1332.48 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 97.34 USD — |
+0.12
|
— — | 97.23 USD — | 97.36 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Pharmaceutical Index DRG | 937.45 USD — |
+1.01
|
— — | — — | — — | 26 - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ-100 Pre Market Indicator QMI | 21783.58 USD — |
+0.1
|
— — | 21776.3 USD — | 21798.7 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 18.8 USD — |
-0.16
|
— — | 18.74 USD — | 18.91 USD — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 258.15 USD — |
+0.3
|
— — | 257.49 USD — | 258.69 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 17.8 USD — |
+8.94
|
— — | 17.36 USD — | 20.99 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 300.89 USD — |
0
|
— — | 300.89 USD — | 300.89 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 773.4 EUR 845.43 USD |
-0.31
|
— — | 769.68 EUR 841.36 USD | 776.66 EUR 849 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2958.24 EUR 3233.76 USD |
-0.05
|
— — | 2949.82 EUR 3224.55 USD | 2970.1 EUR 3246.72 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 4153.7 USD — |
+0.03
|
— — | 4151.08 USD — | 4171.65 USD — | — - | — — |
| Tel Bond-Dollar 52.TA | 456.81 ILS 127.59 USD |
-0.1
|
— — | 456.39 ILS 127.48 USD | 457.53 ILS 127.79 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 9928.5 TRY 311.8 USD |
+0.35
|
— — | 9841.12 TRY 309.06 USD | 9946.23 TRY 312.36 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 252.65 NOK 24.24 USD |
+2.62
|
— — | — — | — — | — - | — — |
| AEX Technology NLTEC.AS | 10660.59 EUR 11653.47 USD |
+1.15
|
— — | 10472.08 EUR 11447.4 USD | 10660.59 EUR 11653.47 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1309.58 USD — |
+0.14
|
— — | 1307.02 USD — | 1310.19 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.49 USD — |
0
|
— — | 12.49 USD — | 12.49 USD — | — - | — — |
| Czech Traded Index in CZK CTL | 2561.98 CZK 110.54 USD |
-0.11
|
— — | 2559.84 CZK 110.45 USD | 2578.88 CZK 111.27 USD | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8278.25 USD — |
-0.7
|
— — | 8278.1 USD — | 8332.78 USD — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| IDX COMPOSITE JKSE | 7113.43 IDR 0.45 USD |
+0.63
|
— — | 7083.89 IDR 0.45 USD | 7136.64 IDR 0.46 USD | 697 - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 95.34 USD — |
+0.94
|
— — | 94.45 USD — | 95.56 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2651.99 EUR 2898.99 USD |
-0.09
|
— — | 2648.14 EUR 2894.77 USD | 2663.88 EUR 2911.98 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4457.97 EUR 4873.16 USD |
-0.06
|
— — | 4445.69 EUR 4859.74 USD | 4478.41 EUR 4895.51 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 4329.91 USD — |
+0.13
|
— — | 4320.67 USD — | 4333.15 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 10239.25 CNY 1423.7 USD |
+1.22
|
— — | 10139.98 CNY 1409.9 USD | 10244.88 CNY 1424.48 USD | — - | — — |
| TA-Energy Utilities 54.TA | 1875.44 ILS 523.84 USD |
<0.01
|
— — | 1865.17 ILS 520.97 USD | 1881.01 ILS 525.39 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 10972.3 TRY 344.58 USD |
+0.37
|
— — | 10870.49 TRY 341.38 USD | 10990.55 TRY 345.15 USD | — - | — — |