Ergebnisseite 42 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Refinitiv Eurozone ESG Select P
RFTREESP
US
|
274.94 EUR 317.37 USD |
-1.03
|
— — | 273.78 EUR 316.03 USD | 277.79 EUR 320.66 USD | — - | — — |
|
S&P GSCI
SPGSCI
US
|
697.31 USD — |
-0.36
|
— — | 692.99 USD — | 705.8 USD — | — - | — — |
|
CBOE SPX Nearterm Expiry VIX In
VINXE
US
|
26.74 USD — |
-12.76
|
— — | 26.16 USD — | 28.41 USD — | — - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2380.43 ISK 17.5 USD |
-0.5
|
— — | 2378.74 ISK 17.49 USD | 2393.65 ISK 17.6 USD | 5 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
16563.55 SEK 1616.81 USD |
0
|
— — | 16563.55 SEK 1616.81 USD | 16563.55 SEK 1616.81 USD | — - | — — |
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4099.5 EUR 4732.19 USD |
-1.62
|
— — | 4087.46 EUR 4718.3 USD | 4158.15 EUR 4799.9 USD | — - | — — |
S&P/ASX 300 [XKO]
AXKO
AU
|
8924.4 AUD 6234.3 USD |
+2.09
|
— — | 8829.5 AUD 6168.01 USD | 8973.5 AUD 6268.6 USD | 331 - | — — |
|
Dow Jones U.S. Large-Cap Value
DWLV
US
|
9672.83 USD — |
-0.19
|
— — | 9594.03 USD — | 9684.37 USD — | — - | — — |
|
NYSE Semiconductor Index
ICESEMI
US
|
2108.73 USD — |
+5.09
|
— — | 2086.7 USD — | 2130.94 USD — | — - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
1146.34 USD — |
-4.93
|
— — | 1144.38 USD — | 1197.67 USD — | 5 - | — — |
|
Northern Trust Disciplined Dura
SMOG-IV
US
|
130.99 USD — |
+0.48
|
— — | 130.88 USD — | 131.28 USD — | — - | — — |
|
S&P GSCI Crude Oil Enhanced ER
SPGSCIECLP
US
|
961.77 USD — |
-0.16
|
— — | 948.37 USD — | 981.41 USD — | — - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
2972.16 ISK 21.85 USD |
+1.5
|
— — | 2928.21 ISK 21.53 USD | 2972.16 ISK 21.85 USD | 2 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2245.65 SEK 219.2 USD |
-1.59
|
— — | 2222.34 SEK 216.93 USD | 2257.79 SEK 220.39 USD | 12 - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
354.03 EUR 408.67 USD |
-1.6
|
— — | 352.83 EUR 407.28 USD | 358.72 EUR 414.08 USD | — - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1676.5 AUD 1171.15 USD |
+4.16
|
— — | 1640.1 AUD 1145.72 USD | 1693.1 AUD 1182.75 USD | — - | — — |
|
Dow Jones Brookfield Global Inf
DJBGI
US
|
4975.88 USD — |
-1.22
|
— — | 4943.54 USD — | 5037.08 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWLT
US
|
257301.55 USD — |
+1.04
|
— — | 254668.28 USD — | 257760.5 USD — | — - | — — |
OMX Copenhagen 20
OMXC20
SE
|
1652.87 DKK 242.35 USD |
-0.97
|
— — | 1637.24 DKK 240.05 USD | 1661.31 DKK 243.58 USD | 23 - | — — |
|
S&P GSCI ER
SPGSCIP
US
|
441.44 USD — |
-0.54
|
— — | 439.99 USD — | 448.24 USD — | — - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1752.03 ISK 12.88 USD |
-0.55
|
— — | 1752.03 ISK 12.88 USD | 1771.55 ISK 13.03 USD | 3 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1671.17 SEK 163.13 USD |
0
|
— — | 1671.17 SEK 163.13 USD | 1671.17 SEK 163.13 USD | 12 - | — — |
IGC , NM
IGNM.SA
BR
|
4335.35 BRL 878.7 USD |
+1.27
|
— — | 4273.67 BRL 866.2 USD | 4338.45 BRL 879.33 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
313.48 EUR 361.86 USD |
-1.6
|
— — | 312.42 EUR 360.64 USD | 317.64 EUR 366.66 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
7722 AUD 5394.34 USD |
+5.06
|
— — | 7539.3 AUD 5266.71 USD | 7930.9 AUD 5540.27 USD | — - | — — |
|
Dow Jones Canada Index (USD)
CADOWD
US
|
979.72 USD — |
-0.91
|
— — | 974.83 USD — | 987.56 USD — | — - | — — |
|
Dow Jones Asian Titans 50 Index
DJAT
US
|
341.27 USD — |
-4.69
|
— — | 337.81 USD — | 357.48 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
6036.66 USD — |
+0.1
|
— — | 5976.62 USD — | 6042.57 USD — | — - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
0
|
— — | — — | — — | 123 - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
251.27 USD — |
-0.08
|
— — | 247.44 USD — | 256.97 USD — | — - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
117.18 USD — |
+1.58
|
— — | 115.55 USD — | 117.47 USD — | 15 - | — — |
|
The CBOE Near-Term VIXMO Index
VINMO
US
|
26.74 USD — |
-12.76
|
— — | 26.16 USD — | 28.41 USD — | — - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
2086.82 ISK 15.34 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6790.63 SEK 662.85 USD |
0
|
— — | 6790.63 SEK 662.85 USD | 6790.63 SEK 662.85 USD | 24 - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
186.15 EUR 214.88 USD |
-1.6
|
— — | 185.52 EUR 214.15 USD | 188.62 EUR 217.73 USD | — - | — — |
|
Pacer US Small Cap Cash Cows 10
CALF-IV
US
|
57.64 USD — |
<0.01
|
— — | 57.64 USD — | 57.64 USD — | — - | — — |
|
Dow Jones Australia Index
DJAU
US
|
621.8 AUD 434.37 USD |
-0.34
|
— — | 617.15 AUD 431.12 USD | 621.96 AUD 434.48 USD | — - | — — |
|
ICE U.S. Treasury 20+ Year TR I
IDCOT20TR
US
|
93.34 USD — |
0
|
— — | 93.34 USD — | 93.34 USD — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
283.17 USD — |
+2.01
|
— — | 278.11 USD — | 283.29 USD — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3158.55 USD — |
-6.08
|
— — | 3152.19 USD — | 3219.47 USD — | — - | — — |
|
OMX Copenhagen 25 Index
OMXC25
SE
|
2000.11 DKK 293.26 USD |
-1.08
|
— — | 1983.8 DKK 290.87 USD | 2010.89 DKK 294.84 USD | 25 - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
494.18 USD — |
-0.39
|
— — | 486.8 USD — | 505.04 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VGT-IV
US
|
106.97 USD — |
<0.01
|
— — | 106.97 USD — | 106.97 USD — | — - | — — |
|
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
2146.75 ISK 15.78 USD |
+0.12
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2017.45 SEK 196.93 USD |
-1.38
|
— — | 2003.67 SEK 195.58 USD | 2031.09 SEK 198.26 USD | 36 - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1844.17 EUR 2128.79 USD |
-1.63
|
— — | 1838.75 EUR 2122.53 USD | 1870.56 EUR 2159.25 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8421 AUD 5882.64 USD |
+2.19
|
— — | 8360.4 AUD 5840.31 USD | 8422.8 AUD 5883.9 USD | — - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1584.02 USD — |
-0.09
|
— — | 1576.51 USD — | 1588.88 USD — | 14 - | — — |
|
S&P GSCI TR
SPGSCITR
US
|
5883.55 USD — |
-0.52
|
— — | 5864.28 USD — | 5974.29 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XOP-IV
US
|
174.07 USD — |
<0.01
|
— — | 174.07 USD — | 174.07 USD — | — - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4598.82 ISK 33.81 USD |
-0.5
|
— — | 4595.55 ISK 33.79 USD | 4624.35 ISK 34 USD | 5 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1098.71 SEK 107.25 USD |
-0.36
|
— — | 1081.58 SEK 105.58 USD | 1105.29 SEK 107.89 USD | 2 - | — — |
VIBEX
INDVIBEX.MC
ES
|
20.2 EUR 23.32 USD |
0
|
— — | 20.2 EUR 23.32 USD | 20.2 EUR 23.32 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4562.6 EUR 5266.77 USD |
-1.44
|
— — | 4544.96 EUR 5246.4 USD | 4617.7 EUR 5330.37 USD | — - | — — |
|
Northern Trust ESG & Climate In
CAPE-IV
US
|
32.33 USD — |
0
|
— — | 32.33 USD — | 32.33 USD — | — - | — — |
|
Dow Jones Indonesia Index
IDDOW
US
|
725.53 IDR 0.05 USD |
+0.35
|
— — | 706.8 IDR 0.05 USD | 725.86 IDR 0.05 USD | — - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
11520.57 USD — |
+1.03
|
— — | 11378.62 USD — | 11520.57 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
765.03 USD — |
+1.07
|
— — | 757.17 USD — | 765.86 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2145.96 SEK 209.47 USD |
-1.37
|
— — | 2136.26 SEK 208.53 USD | 2174.74 SEK 212.28 USD | — - | — — |
|
S&P GSCI Gold
SPGSGC
US
|
2366.6 USD — |
-1.18
|
— — | 2353.92 USD — | 2399.94 USD — | — - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3509.56 ISK 25.81 USD |
+1.5
|
— — | 3457.67 ISK 25.42 USD | 3509.56 ISK 25.81 USD | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
15216.94 SEK 1485.36 USD |
0
|
— — | 15216.94 SEK 1485.36 USD | 15216.94 SEK 1485.36 USD | 4 - | — — |
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9602.61 EUR 11084.62 USD |
+2.85
|
— — | 9257.04 EUR 10685.72 USD | 9656.58 EUR 11146.92 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3737.48 EUR 4314.3 USD |
-1.56
|
— — | 3725 EUR 4299.9 USD | 3765.5 EUR 4346.65 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
117216.5 AUD 81883.69 USD |
+2.21
|
— — | 115949.1 AUD 80998.32 USD | 117791.7 AUD 82285.5 USD | 177 - | — — |
|
Dow Jones China Offshore 50 Ind
DJCHOS50
US
|
4574.96 USD — |
-1.09
|
— — | 4554.3 USD — | 4626.75 USD — | — - | — — |
|
iShares Self Driving EV and Tec
IDRV-IV
US
|
30.57 USD — |
+0.45
|
— — | 30.57 USD — | 30.77 USD — | — - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2438.29 DKK 357.5 USD |
-1.26
|
— — | 2422.94 DKK 355.25 USD | 2456.02 DKK 360.11 USD | — - | — — |
|
S&P GSCI Energy ER
SPGSENP
US
|
273.51 USD — |
-0.39
|
— — | 271.36 USD — | 280.46 USD — | — - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2391.66 SEK 233.46 USD |
0
|
— — | 2391.66 SEK 233.46 USD | 2391.66 SEK 233.46 USD | 3 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2369.97 USD — |
-1.42
|
— — | 2355.72 USD — | 2386.69 USD — | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
61625.73 EUR 71136.71 USD |
-0.47
|
— — | 61135.86 EUR 70571.23 USD | 62115.6 EUR 71702.18 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3630.95 BRL 735.93 USD |
+0.8
|
— — | 3592.59 BRL 728.16 USD | 3631.37 BRL 736.02 USD | — - | — — |
S&P/BMV IPC CompMx Trailing Inc
TH.MX
MX
|
2740.68 MXN 162.28 USD |
-0.5
|
— — | 2734.71 MXN 161.93 USD | 2753.23 MXN 163.02 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4401.73 EUR 5081.07 USD |
-1.56
|
— — | 4387.04 EUR 5064.11 USD | 4434.73 EUR 5119.16 USD | — - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
33.3 AUD 23.26 USD |
-4.31
|
— — | 33 AUD 23.05 USD | 34 AUD 23.75 USD | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3813.33 USD — |
+0.27
|
— — | 3785.29 USD — | 3814.4 USD — | 116 - | — — |
|
Dow Jones U.S. Micro-Cap Total
DWMI
US
|
16605.63 USD — |
+0.43
|
— — | 16519.7 USD — | 16606.69 USD — | — - | — — |
|
Dow Jones Ireland Index (USD)
IEDOWD
US
|
895.03 USD — |
-1.39
|
— — | 888.35 USD — | 908.1 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-IV
US
|
72.15 USD — |
-0.29
|
— — | 72.15 USD — | 72.35 USD — | — - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6202.06 EUR 7159.25 USD |
-0.84
|
— — | 6159.33 EUR 7109.92 USD | 6225.77 EUR 7186.62 USD | 30 - | — — |
|
S&P GSCI Feeder Cattle
SPGSFC
US
|
374.07 USD — |
-1.15
|
— — | 373.86 USD — | 378.41 USD — | — - | — — |
|
NYSE Arca Oil Index
XOI
US
|
2953.67 USD — |
-0.33
|
— — | 2945.84 USD — | 2963.81 USD — | 21 - | — — |
|
NYSE Arca Mini-Biotechnology In
VFY
US
|
468.57 USD — |
0
|
— — | 468.57 USD — | 468.57 USD — | — - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
2769.68 SEK 270.36 USD |
-0.74
|
— — | 2733.26 SEK 266.8 USD | 2792.09 SEK 272.54 USD | 8 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
871.64 SEK 85.08 USD |
-0.18
|
— — | 862.59 SEK 84.2 USD | 878.18 SEK 85.72 USD | 6 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3229.73 USD — |
-1.38
|
— — | 3209.11 USD — | 3251.31 USD — | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
82229.66 EUR 94920.54 USD |
-0.23
|
— — | 81857.46 EUR 94490.89 USD | 83122.98 EUR 95951.73 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
4023.12 EUR 4644.03 USD |
-1.44
|
— — | 4007.57 EUR 4626.08 USD | 4071.71 EUR 4700.12 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1629.2 AUD 1138.11 USD |
+2.46
|
— — | 1608.6 AUD 1123.72 USD | 1642.9 AUD 1147.68 USD | — - | — — |
|
Northern Trust Disciplined Dura
IDX-IV
US
|
8.79 USD — |
+1.36
|
— — | 8.78 USD — | 8.81 USD — | — - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10452.06 EUR 12065.17 USD |
-0.92
|
— — | 10388.42 EUR 11991.71 USD | 10500.48 EUR 12121.07 USD | 25 - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
112.48 USD — |
+0.44
|
— — | 112.31 USD — | 113.14 USD — | — - | — — |
|
NYSE Arca Natural Gas Index
XNG
US
|
828.57 USD — |
-1.2
|
— — | 828.54 USD — | 831.19 USD — | 22 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
989.49 SEK 96.59 USD |
-1.19
|
— — | 984.07 SEK 96.06 USD | 992.56 SEK 96.89 USD | 61 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2774.87 SEK 270.86 USD |
-1.18
|
— — | 2762.5 SEK 269.65 USD | 2809.09 SEK 274.2 USD | 22 - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
82220.41 EUR 94909.86 USD |
-1.87
|
— — | 81952.14 EUR 94600.18 USD | 83038.72 EUR 95854.46 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2260.2 EUR 2609.03 USD |
-1.56
|
— — | 2252.66 EUR 2600.32 USD | 2277.14 EUR 2628.58 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3493.6 AUD 2440.52 USD |
+2.46
|
— — | 3450.3 AUD 2410.27 USD | 3523.8 AUD 2461.61 USD | — - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1373.39 USD — |
-0.23
|
— — | 1369.42 USD — | 1384.2 USD — | — - | — — |
