Ergebnisseite 42 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| American Energy Independence To AEITR | 730.45 USD — |
+1.51
|
— — | 719.07 USD — | 731.93 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 12011.17 CNY 1670.07 USD |
-1.54
|
— — | 11977.55 CNY 1665.4 USD | 12214.75 CNY 1698.38 USD | — - | — — |
| US Tech US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| IDX LQ45 JKLQ45 | 580.92 IDR 0.04 USD |
-1.37
|
— — | 560.09 IDR 0.04 USD | 589.49 IDR 0.04 USD | 67 - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| US Tech DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
| US Tech-100 After Hours Indicato QIV | 30363.67 USD — |
-0.68
|
— — | 30363.67 USD — | 30404.17 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 11886.62 USD — |
-2.21
|
— — | 11854.61 USD — | 12136.67 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 37.47 USD — |
+0.68
|
— — | 37.3 USD — | 38.96 USD — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 8117.48 EUR 8873.51 USD |
-2.56
|
— — | 7970.4 EUR 8712.72 USD | 8217.39 EUR 8982.72 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 4972.36 EUR 5435.47 USD |
+3.32
|
— — | 4825.91 EUR 5275.37 USD | 4980.49 EUR 5444.35 USD | — - | — — |
| US Tech US 300 Index NQUSL300 | 5964.84 USD — |
+0.44
|
— — | 5907.09 USD — | 5976.58 USD — | — - | — — |
| Tel Gov - Shekel 5+ 704.TA | 700.83 ILS 195.75 USD |
+0.36
|
— — | 698.43 ILS 195.08 USD | 700.83 ILS 195.75 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 2415.84 TRY 75.87 USD |
-0.26
|
— — | 2386.77 TRY 74.96 USD | 2462.8 TRY 77.34 USD | — - | — — |
| OBX Industrials NR OINN.OL | 325.55 NOK 31.23 USD |
-0.06
|
— — | 323.75 NOK 31.06 USD | 326.55 NOK 31.33 USD | — - | — — |
| Euronext Tech Leaders TECLP.AS | 3080.06 EUR 3366.92 USD |
+0.97
|
— — | 3015.73 EUR 3296.6 USD | 3080.07 EUR 3366.93 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 44.77 EUR 48.94 USD |
0
|
— — | 44.77 EUR 48.94 USD | 44.77 EUR 48.94 USD | — - | — — |
| AEX-Index AEX | 1046.82 EUR 1144.32 USD |
+0.27
|
— — | 1033.54 EUR 1129.8 USD | 1046.82 EUR 1144.32 USD | 30 - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 73.12 USD — |
+0.15
|
— — | 73.1 USD — | 73.19 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Consumer Goods Index JKCONS | 1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| US Tech DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| DIREXION DAILY GOLD MINERS INDE NUGT-IV | 159.04 USD — |
+3.44
|
— — | 153.72 USD — | 162.58 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 712.69 USD — |
+0.93
|
— — | 710.63 USD — | 716.53 USD — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 32.21 USD — |
-1.2
|
— — | 32.03 USD — | 34.74 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1102.33 EUR 1205 USD |
+0.95
|
— — | 1090.75 EUR 1192.34 USD | 1106.42 EUR 1209.46 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 3788.89 EUR 4141.77 USD |
+3.32
|
— — | 3677.29 EUR 4019.78 USD | 3795.08 EUR 4148.54 USD | — - | — — |
| US Tech US 300 TR Index NQUSL300T | 7858.12 USD — |
+0.46
|
— — | 7782.06 USD — | 7873.59 USD — | — - | — — |
| Tel Gov - Shekel 10+ 730.TA | 541.42 ILS 151.23 USD |
+0.45
|
— — | 538.98 ILS 150.54 USD | 541.42 ILS 151.23 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 2518.1 TRY 79.08 USD |
-0.26
|
— — | 2487.8 TRY 78.13 USD | 2567.05 TRY 80.62 USD | — - | — — |
| Euronext Tech Leaders GR TECLG.AS | 3496.16 EUR 3821.78 USD |
+0.97
|
— — | 3423.13 EUR 3741.94 USD | 3496.17 EUR 3821.79 USD | — - | — — |
| Euronext CA Index CAIND.AS | 88.82 EUR 97.09 USD |
-2.66
|
— — | 88.52 EUR 96.76 USD | 91.77 EUR 100.31 USD | — - | — — |
| S&P/ASX 50 AFLI | 8461.8 AUD 5600.5 USD |
-1.26
|
— — | 8423.7 AUD 5575.29 USD | 8570.1 AUD 5672.18 USD | 52 - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 363.86 USD — |
+1.2
|
— — | 363.86 USD — | 363.86 USD — | — - | — — |
| US Tech US BuyBack Achievers Ind DRBTR | 36581.38 USD — |
+1.17
|
— — | 36366.98 USD — | 36661.48 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| US Tech DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 853.37 USD — |
+0.42
|
— — | 838.77 USD — | 856.52 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 386.12 USD — |
-1.43
|
— — | 385.51 USD — | 390.97 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 6950.63 EUR 7597.98 USD |
-5.73
|
— — | 6687.91 EUR 7310.78 USD | 7369.1 EUR 8055.42 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 5617.33 EUR 6140.5 USD |
+0.67
|
— — | 5578.25 EUR 6097.78 USD | 5630.89 EUR 6155.32 USD | — - | — — |
| US Tech US 450 Index NQUSM450 | 3924.35 USD — |
+0.81
|
— — | 3893.57 USD — | 3929.42 USD — | — - | — — |
| TA Biomed TASEBM.TA | 130.5 ILS 36.45 USD |
+1.69
|
— — | 129.12 ILS 36.07 USD | 131.53 ILS 36.74 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 23467.48 TRY 736.98 USD |
-0.74
|
— — | 23302.93 TRY 731.82 USD | 23893.39 TRY 750.36 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 211.47 NOK 20.29 USD |
+0.05
|
— — | 210.41 NOK 20.18 USD | 212.37 NOK 20.37 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.04 USD — |
-5.19
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1670.01 USD — |
+0.28
|
— — | 1658.84 USD — | 1672.13 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 98.6 USD — |
+0.12
|
— — | 98.58 USD — | 98.7 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Pharmaceutical Index DRG | 1166.19 USD — |
+3.46
|
— — | 1127.15 USD — | 1169.27 USD — | 26 - | — — |
| US Tech Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| US Tech DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| US Tech-100 Pre Market Indicator QMI | 30214.06 USD — |
-1.17
|
— — | 30164.84 USD — | 30284.55 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 25.74 USD — |
+4.17
|
— — | 25.63 USD — | 26.08 USD — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 365.45 USD — |
-2.03
|
— — | 364.45 USD — | 372.67 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 35.29 USD — |
+3.98
|
— — | 35.01 USD — | 47.75 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 384.04 USD — |
-1.27
|
— — | 384.04 USD — | 384.04 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 1031.77 EUR 1127.87 USD |
-1.29
|
— — | 1029.19 EUR 1125.04 USD | 1047.42 EUR 1144.97 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3506.36 EUR 3832.93 USD |
+0.67
|
— — | 3481.97 EUR 3806.26 USD | 3514.83 EUR 3842.18 USD | — - | — — |
| US Tech US 450 TR Index NQUSM450T | 4964.03 USD — |
+0.81
|
— — | 4925.1 USD — | 4970.44 USD — | — - | — — |
| Tel Bond-Dollar 52.TA | 424.25 ILS 118.5 USD |
+0.3
|
— — | 422.71 ILS 118.07 USD | 424.26 ILS 118.5 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 12853.92 TRY 403.67 USD |
-0.76
|
— — | 12763.79 TRY 400.84 USD | 13087.21 TRY 411 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 390.11 NOK 37.42 USD |
+0.73
|
— — | 382.61 NOK 36.7 USD | 392.19 NOK 37.62 USD | — - | — — |
| AEX Technology NLTEC.AS | 17047.9 EUR 18635.66 USD |
+0.83
|
— — | 16471.13 EUR 18005.17 USD | 17050.19 EUR 18638.16 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1635.75 USD — |
+0.28
|
— — | 1624.81 USD — | 1637.83 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
| CTX CZK CTL | 2825.66 CZK 121.92 USD |
+0.38
|
— — | 2784.69 CZK 120.15 USD | 2829.22 CZK 122.07 USD | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8771.6 USD — |
+0.59
|
— — | 8763.71 USD — | 8834.98 USD — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| IDX COMPOSITE JKSE | 5839.79 IDR 0.37 USD |
-1.7
|
— — | 5644.23 IDR 0.36 USD | 5924.51 IDR 0.38 USD | 697 - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| US Tech DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 256.67 USD — |
-2.84
|
— — | 255.89 USD — | 263.46 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2600.55 EUR 2842.75 USD |
+1.62
|
— — | 2546.99 EUR 2784.21 USD | 2605.77 EUR 2848.46 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 5259.37 EUR 5749.2 USD |
+0.61
|
— — | 5231.62 EUR 5718.87 USD | 5274.39 EUR 5765.62 USD | — - | — — |
| US Tech US Benchmark Index NQUSB | 5479.37 USD — |
+0.53
|
— — | 5427.52 USD — | 5489.27 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11253.16 CNY 1564.68 USD |
-1.17
|
— — | 11225.67 CNY 1560.86 USD | 11359.29 CNY 1579.43 USD | — - | — — |
| TA-Energy Utilities 54.TA | 4511.15 ILS 1260.03 USD |
-1.24
|
— — | 4363.67 ILS 1218.83 USD | 4595.59 ILS 1283.61 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 18966.42 TRY 595.63 USD |
-1.1
|
— — | 18719.64 TRY 587.88 USD | 19442.24 TRY 610.57 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1347.23 NOK 129.24 USD |
+0.73
|
— — | 1321.32 NOK 126.75 USD | 1354.41 NOK 129.93 USD | — - | — — |