Ergebnisseite 42 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Vol index second forward implie
VXFWB
US
|
32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
9246.99 EUR 10674.12 USD |
+0.76
|
— — | 9169.29 EUR 10584.43 USD | 9360.78 EUR 10805.47 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5354.43 EUR 6180.8 USD |
-0.12
|
— — | 5312.22 EUR 6132.08 USD | 5411.67 EUR 6246.88 USD | — - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
5885.66 USD — |
-0.1
|
— — | 5871.91 USD — | 5896.82 USD — | — - | — — |
Tel Gov - Shekel 5+
704.TA
IL
|
686.76 ILS 191.82 USD |
-0.22
|
— — | 686.24 ILS 191.68 USD | 688.39 ILS 192.28 USD | — - | — — |
AK PORTFOY BUYUYEN SIRKETLER
AKBYS.IS
TR
|
2522.81 TRY 79.23 USD |
+0.43
|
— — | 2515.38 TRY 78.99 USD | 2534.72 TRY 79.6 USD | — - | — — |
OBX Industrials NR
OINN.OL
NO
|
327.91 NOK 31.46 USD |
+1.38
|
— — | 323.43 NOK 31.03 USD | 328.57 NOK 31.52 USD | — - | — — |
Euronext Tech Leaders
TECLP.AS
NL
|
3001.44 EUR 3464.67 USD |
-0.28
|
— — | 2966.87 EUR 3424.76 USD | 3008.26 EUR 3472.54 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
44.91 EUR 51.84 USD |
0
|
— — | 44.91 EUR 51.84 USD | 44.91 EUR 51.84 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1101.08 EUR 1271.01 USD |
+0.4
|
— — | 1087.23 EUR 1255.03 USD | 1102.47 EUR 1272.62 USD | 30 - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
72.44 USD — |
-0.07
|
— — | 72.43 USD — | 72.47 USD — | — - | — — |
|
CLEAN TECH INDEX
CTIUS
US
|
1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
Consumer Goods Index
JKCONS
ID
|
1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
|
Morningstar Dev Eur ex-UK Index
MSDXUSDP
US
|
1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
|
US Tech DM Europe Consumer Produ
NQDMEU4020EUR
US
|
1779.76 EUR 2054.44 USD |
<0.01
|
— — | 1779.76 EUR 2054.44 USD | 1779.76 EUR 2054.44 USD | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
121.3 USD — |
+8.55
|
— — | 111.75 USD — | 121.3 USD — | — - | — — |
|
Schwab International Equity (Ne
SCHF-NV
US
|
21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
|
Cboe S&P 500 Dividend Aristocra
SPATI
US
|
745.57 USD — |
+0.43
|
— — | 744.8 USD — | 746.18 USD — | — - | — — |
|
SPDR MSCI ACWI UCITS ETF
SPYY
US
|
147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
|
Cboe brazil etf volatility inde
VXEWZ
US
|
28.58 USD — |
+2.47
|
— — | 27.63 USD — | 30.67 USD — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
749.29 EUR 864.93 USD |
-0.26
|
— — | 746.78 EUR 862.03 USD | 763.82 EUR 881.71 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4080.02 EUR 4709.71 USD |
-0.12
|
— — | 4047.86 EUR 4672.59 USD | 4123.64 EUR 4760.06 USD | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
7762.69 USD — |
-0.1
|
— — | 7744.67 USD — | 7777.52 USD — | — - | — — |
|
Tel Gov - Shekel 10+
730.TA
IL
|
527.07 ILS 147.22 USD |
-0.29
|
— — | 526.57 ILS 147.08 USD | 528.59 ILS 147.64 USD | — - | — — |
|
AK PORTFOY BUYUYEN SIRKETLER GE
AKBYS_CFCNTLTL.IS
TR
|
2633.83 TRY 82.71 USD |
+0.43
|
— — | 2626.08 TRY 82.47 USD | 2646.26 TRY 83.1 USD | — - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3410.5 EUR 3936.86 USD |
-0.29
|
— — | 3371.23 EUR 3891.53 USD | 3418.25 EUR 3945.8 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
89.46 EUR 103.27 USD |
-0.4
|
— — | 88.48 EUR 102.13 USD | 90.37 EUR 104.31 USD | — - | — — |
S&P/ASX 50
AFLI
AU
|
8649.3 AUD 6042.12 USD |
+0.28
|
— — | 8625.3 AUD 6025.36 USD | 8672.3 AUD 6058.19 USD | 52 - | — — |
|
BullMark LatAm Select Leaders E
BMLA
US
|
34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 10-C
CSXR
US
|
367.9 USD — |
+1.11
|
— — | 367.9 USD — | 367.9 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
38180.53 USD — |
+0.33
|
— — | 38112.07 USD — | 38259.12 USD — | — - | — — |
|
iShares MSCI Brazil ETF Estimat
EWZ-EU
US
|
17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
|
Mining Index
JKMING
ID
|
1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
|
Morningstar Europe Index PR EUR
MSEUEURP
US
|
1647.26 EUR 1901.49 USD |
+0.64
|
— — | 1634.92 EUR 1887.24 USD | 1650.5 EUR 1905.23 USD | — - | — — |
|
US Tech DM Europe Insurance EUR
NQDMEU3030EURN
US
|
2270.91 EUR 2621.39 USD |
<0.01
|
— — | 2270.91 EUR 2621.39 USD | 2270.91 EUR 2621.39 USD | — - | — — |
|
FLEXSHARES TRUST
QLC
US
|
33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
|
SummerHaven Copper Index Excess
SCIER
US
|
843.82 USD — |
-0.49
|
— — | 840.73 USD — | 848.99 USD — | — - | — — |
|
S&P Pan Asia BMI (USD)
SPAU
US
|
370.05 USD — |
+0.12
|
— — | 369.31 USD — | 375.19 USD — | — - | — — |
|
Vol index first forward implied
VXFWA
US
|
33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
4673.11 EUR 5394.33 USD |
-2.93
|
— — | 4650.07 EUR 5367.73 USD | 4777.32 EUR 5514.62 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5543.45 EUR 6399 USD |
+0.08
|
— — | 5489.54 EUR 6336.77 USD | 5555.08 EUR 6412.42 USD | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
3936.98 USD — |
+0.35
|
— — | 3921.66 USD — | 3942.07 USD — | — - | — — |
|
TA Biomed
TASEBM.TA
IL
|
131.48 ILS 36.72 USD |
-0.54
|
— — | 130.98 ILS 36.58 USD | 132.7 ILS 37.06 USD | — - | — — |
|
BIST HIZMETLER GETIRI
XUHIZ_CFNNTLTL.IS
TR
|
23765.07 TRY 746.33 USD |
+0.68
|
— — | 23641 TRY 742.43 USD | 23803.36 TRY 747.53 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
221.01 NOK 21.2 USD |
+0.66
|
— — | 219.31 NOK 21.04 USD | 221.68 NOK 21.27 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1665.92 USD — |
+0.23
|
— — | 1661.48 USD — | 1665.92 USD — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
97.67 USD — |
-0.07
|
— — | 97.65 USD — | 97.72 USD — | — - | — — |
|
Vanguard Total Bond Mkt ETF (to
BND-TC
US
|
29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Pharmaceutical Index
DRG
US
|
1223.24 USD — |
-0.25
|
— — | 1221.83 USD — | 1231.74 USD — | 26 - | — — |
|
US Tech Exceed Structured Protection Index
EXPROT
US
|
329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
|
STRATEGIC TRUST
HOTL
US
|
4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
|
Construction, Property & Real E
JKPROP
ID
|
351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
|
Morningstar Egypt Index PR EGP
MSEGEGPP
US
|
36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
|
US Tech DM Europe Media JPY NTR
NQDMEU5500JPYN
US
|
1263.74 JPY 7.79 USD |
<0.01
|
— — | 1263.74 JPY 7.79 USD | 1263.74 JPY 7.79 USD | — - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
28910.31 USD — |
-0.84
|
— — | 28828.79 USD — | 28918.81 USD — | 110 - | — — |
|
ProShares UltraShort DJ AIG Cru
SCO-IV
US
|
26.37 USD — |
-1.39
|
— — | 26.32 USD — | 26.49 USD — | — - | — — |
|
S&P Pan Asia BMI Materials (Ind
SPAU20B
US
|
344.46 USD — |
+1.18
|
— — | 340.22 USD — | 348.69 USD — | — - | — — |
|
CBOE EMERGING MARKETS ETF VOLAT
VXEEM
US
|
40.78 USD — |
+10.04
|
— — | 40.78 USD — | 42.77 USD — | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRCCRB
US
|
388.65 USD — |
0
|
— — | 388.65 USD — | 388.65 USD — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1036.56 EUR 1196.54 USD |
+3.43
|
— — | 1013.93 EUR 1170.42 USD | 1042.49 EUR 1203.38 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3460.03 EUR 3994.03 USD |
+0.08
|
— — | 3426.38 EUR 3955.19 USD | 3467.29 EUR 4002.41 USD | — - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
4990.12 USD — |
+0.35
|
— — | 4970.74 USD — | 4996.61 USD — | — - | — — |
|
Tel Bond-Dollar
52.TA
IL
|
430.15 ILS 120.15 USD |
-0.12
|
— — | 430.15 ILS 120.15 USD | 430.89 ILS 120.35 USD | — - | — — |
|
BIST HIZMETLER
XUHIZ.IS
TR
|
13004.59 TRY 408.4 USD |
+0.68
|
— — | 12936.7 TRY 406.27 USD | 13025.55 TRY 409.06 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
429.59 NOK 41.21 USD |
+0.11
|
— — | 428.6 NOK 41.11 USD | 433.06 NOK 41.54 USD | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
17445.78 EUR 20138.27 USD |
-1.25
|
— — | 17145.15 EUR 19791.24 USD | 17657.07 EUR 20382.17 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1631.15 USD — |
+0.23
|
— — | 1626.81 USD — | 1631.15 USD — | — - | — — |
|
QUADRATIC DEFLATION ETF NET ASS
BNDD-NV
US
|
12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
CTX CZK
CTL
AT
|
2992.94 CZK 129.13 USD |
+2.21
|
— — | 2928.42 CZK 126.35 USD | 2993.94 CZK 129.18 USD | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1
US
|
8873.85 USD — |
+0.41
|
— — | 8857.35 USD — | 8884.96 USD — | — - | — — |
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
|
IDX COMPOSITE
JKSE
ID
|
6334.48 IDR 0.4 USD |
-0.09
|
— — | 6284.88 IDR 0.4 USD | 6394.69 IDR 0.41 USD | 697 - | — — |
|
Morningstar UK Index PR GBP
MSGBGBPP
US
|
1574.23 GBP 2090.61 USD |
+0.12
|
— — | 1567.83 GBP 2082.11 USD | 1578.59 GBP 2096.4 USD | — - | — — |
|
US Tech DM MEA Mid Cap EUR NTR I
NQDMMEAMCEURN
US
|
2817.18 EUR 3251.96 USD |
<0.01
|
— — | 2817.18 EUR 3251.97 USD | 2817.18 EUR 3251.97 USD | — - | — — |
|
iShares Baa Ba Rated Corporate
QLTB-TC
US
|
2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Pan Asia BMI Technology Har
SPAU27
US
|
211.95 USD — |
+1.41
|
— — | 208.6 USD — | 218.57 USD — | — - | — — |
|
Syntax U.S. Real Asset Index TR
SRAIT
US
|
1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
|
JUMBO CBOE VOLATILITY INDEX
VXB
US
|
27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
REFINITIV/S-NETWORK EUROPE GOVE
TRCGVEU
US
|
940.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2815.03 EUR 3249.49 USD |
+0.7
|
— — | 2775.05 EUR 3203.33 USD | 2834.8 EUR 3272.3 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5215.32 EUR 6020.22 USD |
+0.25
|
— — | 5158.57 EUR 5954.72 USD | 5225.24 EUR 6031.68 USD | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5427.45 USD — |
-0.06
|
— — | 5415.13 USD — | 5437.49 USD — | — - | — — |
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11259.88 CNY 1661.36 USD |
+0.98
|
— — | 11133.91 CNY 1642.78 USD | 11293.97 CNY 1666.39 USD | — - | — — |
|
TA-Energy Utilities
54.TA
IL
|
4284.02 ILS 1196.59 USD |
+1.08
|
— — | 4232.06 ILS 1182.07 USD | 4313.28 ILS 1204.76 USD | — - | — — |
|
BIST KATILIM 50 GETIRI
XK050_CFCNTLTL.IS
TR
|
19593.44 TRY 615.32 USD |
+0.62
|
— — | 19463.92 TRY 611.25 USD | 19625.06 TRY 616.31 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1498.59 NOK 143.76 USD |
+0.11
|
— — | 1495.12 NOK 143.42 USD | 1510.69 NOK 144.92 USD | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
21892.63 EUR 25271.42 USD |
-1.25
|
— — | 21515.42 EUR 24835.99 USD | 22157.82 EUR 25577.54 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1521.81 USD — |
+0.23
|
— — | 1517.76 USD — | 1521.81 USD — | — - | — — |
|
ETFS ASIAN GOLD TRUST (INTRADAY
AGOL-IV
US
|
110.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
United States Brent Oil Fund, L
BNO-IV
US
|
51.22 USD — |
+1.85
|
— — | 50.96 USD — | 51.45 USD — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
40.18 USD — |
-3.81
|
— — | 39.99 USD — | 41.77 USD — | — - | — — |
|
Valueguard Flats Sweden
HOXFLATSWE
SE
|
291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
Top 40 USD Net TRI Index
JN0U.JO
ZA
|
6656.86 USD — |
+1.2
|
— — | 6542.63 USD — | 6665.64 USD — | — - | — — |
|
Morningstar France Index PR EUR
MSFREURP
US
|
2289.26 EUR 2642.57 USD |
+0.73
|
— — | 2271.57 EUR 2622.15 USD | 2296.43 EUR 2650.85 USD | — - | — — |
|
US Tech DM Europe Ex UK GBP TR I
NQDMEUXGBGBPT
US
|
2119.05 GBP 2814.15 USD |
<0.01
|
— — | 2119.05 GBP 2814.14 USD | 2119.05 GBP 2814.14 USD | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1455.36 USD — |
-1.1
|
— — | 1451.34 USD — | 1468.16 USD — | 89 - | — — |
|
VelocityShares 2x Inverse Coppe
SCPR
US
|
52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
|
S&P Pan Asia BMI Real Estate (S
SPAU23
US
|
145 USD — |
-0.75
|
— — | 144.7 USD — | 146.12 USD — | — - | — — |