Ergebnisseite 42 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
IDX LQ45
JKLQ45
ID
|
631.57 IDR 0.04 USD |
-0.43
|
— — | 630.47 IDR 0.04 USD | 637.71 IDR 0.04 USD | 67 - | — — |
Morningstar US Dividend Growth
MSDIVGP
US
|
2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
|
US Tech DM Europe Auto & Parts L
NQDMEU3300LM
US
|
717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
|
Direxion Daily Gold Miners Inde
NUGT-EU
US
|
17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
30514.81 USD — |
+2.94
|
— — | 30463.2 USD — | 30514.81 USD — | 110 - | — — |
|
Global X Funds Global X Scienti
SCIU-IV
US
|
33.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Asia 50
SPASIA50
US
|
11558.91 USD — |
+2.05
|
— — | 11581.38 USD — | 11848.07 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
34.95 USD — |
-7.46
|
— — | 34.3 USD — | 36.69 USD — | — - | — — |
|
Vol index second forward implie
VXFWB
US
|
32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
Real Estate Mgmt & Dev't Index
TRMI.SR
SR
|
2921.45 SAR 779.37 USD |
-2
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
9499.54 EUR 10965.64 USD |
-1.67
|
— — | — — | — — | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5000.48 EUR 5772.22 USD |
-2.88
|
— — | — — | — — | — - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
6120.05 USD — |
+1.62
|
— — | 6022.94 USD — | 6131.69 USD — | — - | — — |
Tel Gov - Shekel 5+
704.TA
IL
|
688.48 ILS 192.3 USD |
0
|
— — | 685.09 ILS 191.36 USD | 689.57 ILS 192.61 USD | — - | — — |
AK PORTFOY BUYUYEN SIRKETLER
AKBYS.IS
TR
|
2154.7 TRY 67.67 USD |
-0.34
|
— — | 2085.73 TRY 65.5 USD | 2154.7 TRY 67.67 USD | — - | — — |
OBX Industrials NR
OINN.OL
NO
|
383.99 NOK 36.84 USD |
+0.54
|
— — | — — | — — | — - | — — |
Euronext Tech Leaders
TECLP.AS
NL
|
2979.48 EUR 3439.32 USD |
+1.28
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
49.24 EUR 56.83 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX-Index
AEX
NL
|
1102.35 EUR 1272.48 USD |
+0.66
|
— — | — — | — — | 30 - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
71.35 USD — |
+0.25
|
— — | 71.28 USD — | 71.36 USD — | — - | — — |
|
CLEAN TECH INDEX
CTIUS
US
|
1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
|
Consumer Goods Index
JKCONS
ID
|
1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
|
Morningstar Dev Eur ex-UK Index
MSDXUSDP
US
|
1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
|
US Tech DM Europe Consumer Produ
NQDMEU4020EUR
US
|
1779.76 EUR 2054.44 USD |
<0.01
|
— — | 1779.76 EUR 2054.44 USD | 1779.76 EUR 2054.44 USD | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
172.46 USD — |
-2.23
|
— — | 169.83 USD — | 177.37 USD — | — - | — — |
|
Schwab International Equity (Ne
SCHF-NV
US
|
21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
|
Cboe S&P 500 Dividend Aristocra
SPATI
US
|
733.12 USD — |
-0.35
|
— — | 731.87 USD — | 736.73 USD — | — - | — — |
|
SPDR MSCI ACWI UCITS ETF
SPYY
US
|
147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
|
Cboe brazil etf volatility inde
VXEWZ
US
|
46.07 USD — |
+5.06
|
— — | 45.3 USD — | 46.22 USD — | — - | — — |
|
Consumer Discretionary Distribu
TRLI.SR
SR
|
7373.93 SAR 1967.17 USD |
-1.57
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
751.85 EUR 867.89 USD |
+3.54
|
— — | — — | — — | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
3785.03 EUR 4369.19 USD |
-2.88
|
— — | — — | — — | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
8087.5 USD — |
+1.63
|
— — | 7959.19 USD — | 8102.88 USD — | — - | — — |
|
Tel Gov - Shekel 10+
730.TA
IL
|
528.42 ILS 147.6 USD |
0
|
— — | 525.3 ILS 146.72 USD | 529.79 ILS 147.98 USD | — - | — — |
|
AK PORTFOY BUYUYEN SIRKETLER GE
AKBYS_CFCNTLTL.IS
TR
|
2249.78 TRY 70.65 USD |
-0.34
|
— — | 2177.76 TRY 68.39 USD | 2249.78 TRY 70.65 USD | — - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3389.65 EUR 3912.79 USD |
+1.29
|
— — | — — | — — | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
86.74 EUR 100.13 USD |
+1.41
|
— — | — — | — — | — - | — — |
S&P/ASX 50 [XFL]
AFLI
AU
|
8516.4 AUD 5949.28 USD |
+0.05
|
— — | 8498.3 AUD 5936.64 USD | 8550.8 AUD 5973.31 USD | 52 - | — — |
|
BullMark LatAm Select Leaders E
BMLA
US
|
34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 10-C
CSXR
US
|
373.49 USD — |
+0.53
|
— — | 373.49 USD — | 373.49 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
39200.13 USD — |
-0.12
|
— — | 39199.1 USD — | 39508.77 USD — | — - | — — |
|
iShares MSCI Brazil ETF Estimat
EWZ-EU
US
|
17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
|
Mining Index
JKMING
ID
|
1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
|
Morningstar Europe Index PR EUR
MSEUEURP
US
|
1647.26 EUR 1901.49 USD |
+0.64
|
— — | 1634.92 EUR 1887.24 USD | 1650.5 EUR 1905.23 USD | — - | — — |
|
US Tech DM Europe Insurance EUR
NQDMEU3030EURN
US
|
2270.91 EUR 2621.39 USD |
<0.01
|
— — | 2270.91 EUR 2621.39 USD | 2270.91 EUR 2621.39 USD | — - | — — |
|
FLEXSHARES TRUST
QLC
US
|
33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
|
SummerHaven Copper Index Excess
SCIER
US
|
871.46 USD — |
+1.98
|
— — | 863.54 USD — | 871.88 USD — | — - | — — |
|
S&P Pan Asia BMI (USD)
SPAU
US
|
386.61 USD — |
+0.76
|
— — | 386.86 USD — | 390.23 USD — | — - | — — |
|
Vol index first forward implied
VXFWA
US
|
33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
4954.36 EUR 5718.99 USD |
+2.45
|
— — | — — | — — | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5606.32 EUR 6471.57 USD |
+1.26
|
— — | — — | — — | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
3892.99 USD — |
+0.5
|
— — | 3874.8 USD — | 3900.41 USD — | — - | — — |
|
TA Biomed
TASEBM.TA
IL
|
137.33 ILS 38.36 USD |
0
|
— — | 135.62 ILS 37.88 USD | 137.84 ILS 38.5 USD | — - | — — |
|
BIST HIZMETLER GETIRI
XUHIZ_CFNNTLTL.IS
TR
|
21208.48 TRY 666.04 USD |
+0.25
|
— — | 20492.96 TRY 643.57 USD | 21208.48 TRY 666.04 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
237.21 NOK 22.76 USD |
+0.59
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1715.34 USD — |
+1.29
|
— — | — — | — — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
96.17 USD — |
+0.28
|
— — | 96.08 USD — | 96.19 USD — | — - | — — |
|
Vanguard Total Bond Mkt ETF (to
BND-TC
US
|
29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Pharmaceutical Index
DRG
US
|
1249.52 USD — |
+0.34
|
— — | — — | — — | 26 - | — — |
|
US Tech Exceed Structured Protection Index
EXPROT
US
|
329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
|
STRATEGIC TRUST
HOTL
US
|
4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
|
Construction, Property & Real E
JKPROP
ID
|
351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
|
Morningstar Egypt Index PR EGP
MSEGEGPP
US
|
36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
|
US Tech DM Europe Media JPY NTR
NQDMEU5500JPYN
US
|
1263.74 JPY 7.79 USD |
<0.01
|
— — | 1263.74 JPY 7.79 USD | 1263.74 JPY 7.79 USD | — - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
29930.69 USD — |
+0.97
|
— — | 29930.33 USD — | 29972.6 USD — | 110 - | — — |
|
Northern Trust Quality Dividend
SCO-IV
US
|
20.49 USD — |
+2.48
|
— — | 20.33 USD — | 20.82 USD — | — - | — — |
|
S&P Pan Asia BMI Materials (Ind
SPAU20B
US
|
357.59 USD — |
-0.17
|
— — | 357.58 USD — | 359.32 USD — | — - | — — |
|
CBOE EMERGING MARKETS ETF VOLAT
VXEEM
US
|
25.87 USD — |
+1.05
|
— — | 25.68 USD — | 28.19 USD — | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
419.27 USD — |
-0.78
|
— — | 419.27 USD — | 419.27 USD — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1148.75 EUR 1326.04 USD |
-5.27
|
— — | — — | — — | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3496.46 EUR 4036.09 USD |
+1.26
|
— — | — — | — — | — - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
4948.33 USD — |
+0.51
|
— — | 4925.2 USD — | 4957.76 USD — | — - | — — |
|
Tel Bond-Dollar
52.TA
IL
|
428.26 ILS 119.62 USD |
0
|
— — | 427.62 ILS 119.44 USD | 428.62 ILS 119.72 USD | — - | — — |
|
BIST HIZMETLER
XUHIZ.IS
TR
|
11580.6 TRY 363.68 USD |
+0.25
|
— — | 11189.9 TRY 351.41 USD | 11580.6 TRY 363.68 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
540.01 NOK 51.8 USD |
+0.96
|
— — | — — | — — | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
16451.52 EUR 18990.56 USD |
+1.94
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1678.67 USD — |
+1.29
|
— — | — — | — — | — - | — — |
|
QUADRATIC DEFLATION ETF NET ASS
BNDD-NV
US
|
12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
CTX CZK
CTL
AT
|
3076.32 CZK 132.73 USD |
+0.62
|
— — | 3059.18 CZK 131.99 USD | 3088.52 CZK 133.26 USD | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1
US
|
8945.1 USD — |
+0.17
|
— — | 8912.13 USD — | 8959.53 USD — | — - | — — |
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
|
IDX COMPOSITE
JKSE
ID
|
6351.29 IDR 0.41 USD |
-0.52
|
— — | 6344.04 IDR 0.41 USD | 6423.84 IDR 0.41 USD | 697 - | — — |
|
Morningstar UK Index PR GBP
MSGBGBPP
US
|
1574.23 GBP 2090.61 USD |
+0.12
|
— — | 1567.83 GBP 2082.11 USD | 1578.59 GBP 2096.4 USD | — - | — — |
|
US Tech DM MEA Mid Cap EUR NTR I
NQDMMEAMCEURN
US
|
2817.18 EUR 3251.96 USD |
<0.01
|
— — | 2817.18 EUR 3251.97 USD | 2817.18 EUR 3251.97 USD | — - | — — |
|
iShares Baa Ba Rated Corporate
QLTB-TC
US
|
2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Pan Asia BMI Technology Har
SPAU27
US
|
230.73 USD — |
+2.53
|
— — | 231.17 USD — | 236.56 USD — | — - | — — |
|
Syntax U.S. Real Asset Index TR
SRAIT
US
|
1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
|
JUMBO CBOE VOLATILITY INDEX
VXB
US
|
27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
REFINITIV/S-NETWORK EUROPE GOVE
TRCGVEU
US
|
940.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3022.82 EUR 3489.35 USD |
+1.44
|
— — | — — | — — | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5279.26 EUR 6094.03 USD |
+1.35
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5594.46 USD — |
+1.45
|
— — | 5514.9 USD — | 5604.82 USD — | — - | — — |
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11540.6 CNY 1702.78 USD |
-0.32
|
— — | 11514.57 CNY 1698.94 USD | 11597.01 CNY 1711.1 USD | — - | — — |
|
TA-Energy Utilities
54.TA
IL
|
3806.68 ILS 1063.26 USD |
0
|
— — | 3688.5 ILS 1030.25 USD | 3818.23 ILS 1066.49 USD | — - | — — |
|
BIST KATILIM 50 GETIRI
XK050_CFCNTLTL.IS
TR
|
17586.42 TRY 552.29 USD |
-0.79
|
— — | 16986.43 TRY 533.45 USD | 17636.91 TRY 553.88 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1937.27 NOK 185.84 USD |
+1.01
|
— — | — — | — — | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
20676.74 EUR 23867.87 USD |
+1.94
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1563.24 USD — |
+1.29
|
— — | — — | — — | — - | — — |
