$2.29T
Marktkapitalisierung
$332.39B
24-Stunden-Volumen
BTC 55.65%     ETH 9.33%
Dominanz

Ergebnisseite 42 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
REFINITIV VENTURE CAPITAL INDEX TRVCI 21784.35 USD
-5.86
21784.35 USD 21784.35 USD
OMX Helsinki Industrials PI HX50PI 2429.93 EUR 2656.24 USD
+0.2
2412.79 EUR 2637.5 USD 2430.4 EUR 2656.75 USD 38
N Food, Beverage and Tobacco E N4510EURPI 2453.18 EUR 2681.66 USD
-0.74
2453.18 EUR 2681.66 USD 2481.5 EUR 2712.61 USD
US Tech US 1500 Index NQUSS1500 3674.07 USD
+1.1
3634.49 USD 3689.92 USD
Tel Gov - Shekel 5-10 729.TA 533.41 ILS 148.99 USD
+0.23
532.09 ILS 148.62 USD 533.45 ILS 149 USD
BIST 100 RK %20 (GETIRI) RK100G20.IS 4871.9 TRY 153 USD
-0.37
4871.9 TRY 153 USD 4871.9 TRY 153 USD
OBX Industrials GR OING.OL 1835.93 NOK 176.12 USD
-0.06
1825.79 NOK 175.14 USD 1841.61 NOK 176.66 USD
Euronext Tech Leaders NR TECLN.AS 3394.87 EUR 3711.05 USD
+0.97
3323.96 EUR 3633.54 USD 3394.88 EUR 3711.06 USD
Euronext Crypto Real Time Enjin ERENJ.AS 0.03 USD
-7.56
0.03 USD 0.04 USD
American Energy Independence To AEITR 726.24 USD
+0.93
719.07 USD 726.98 USD
S&P China A-Share Dividend Oppo CSPSADRP 12011.17 CNY 1670.07 USD
-1.54
11977.55 CNY 1665.4 USD 12214.75 CNY 1698.38 USD
US Tech US BuyBack Achievers Sel DRBS 2340.09 USD
+0.42
2336.31 USD 2349.71 USD 207
NYSE ARCA HONGKONG 30 INDEX HKX 1006.39 HKD 128.68 USD
0
IDX LQ45 JKLQ45 580.92 IDR 0.04 USD
-1.37
560.09 IDR 0.04 USD 589.49 IDR 0.04 USD 67
Morningstar US Dividend Growth MSDIVGP 2815.29 USD
+1.2
2790.94 USD 2815.92 USD
US Tech DM Europe Auto & Parts L NQDMEU3300LM 717.02 USD
<0.01
716.7 USD 737.36 USD 14
Direxion Daily Gold Miners Inde NUGT-EU 17.74 USD
0
17.74 USD 17.74 USD
US Tech-100 After Hours Indicato QIV 30357.96 USD
-0.7
30258.92 USD 30567.34 USD 110
Global X Funds Global X Scienti SCIU-IV 33.53 USD
0
S&P Asia 50 SPASIA50 11886.62 USD
-2.21
11854.61 USD 12136.67 USD
ProShares UltraPro Short QQQ SQQQ-IV 37.82 USD
+1.64
37.77 USD 38.96 USD
Vol index second forward implie VXFWB 32.71 USD
-100
OMX Helsinki Energy PI HX60PI 8117.48 EUR 8873.51 USD
-2.56
7970.4 EUR 8712.72 USD 8217.39 EUR 8982.72 USD 1
N Health Care EUR GI N20EURGI 4972.36 EUR 5435.47 USD
+3.32
4825.91 EUR 5275.37 USD 4980.49 EUR 5444.35 USD
US Tech US 300 Index NQUSL300 5953.74 USD
+0.26
5907.09 USD 5956.51 USD
Tel Gov - Shekel 5+ 704.TA 700.83 ILS 195.75 USD
+0.36
698.43 ILS 195.08 USD 700.83 ILS 195.75 USD
AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS 2415.84 TRY 75.87 USD
-0.26
2386.77 TRY 74.96 USD 2462.8 TRY 77.34 USD
OBX Industrials NR OINN.OL 325.55 NOK 31.23 USD
-0.06
323.75 NOK 31.06 USD 326.55 NOK 31.33 USD
Euronext Tech Leaders TECLP.AS 3080.06 EUR 3366.92 USD
+0.97
3015.73 EUR 3296.6 USD 3080.07 EUR 3366.93 USD
Euronext Eurozone Banks Dividen EZBDI.AS 44.77 EUR 48.94 USD
0
44.77 EUR 48.94 USD 44.77 EUR 48.94 USD
AEX-Index AEX 1046.82 EUR 1144.32 USD
+0.27
1033.54 EUR 1129.8 USD 1046.82 EUR 1144.32 USD 30
Vanguard Total Bond Mkt ETF (In BND-IV 73.15 USD
+0.2
73.13 USD 73.19 USD
CLEAN TECH INDEX CTIUS 1926.22 USD
0
1904.18 USD 1929.85 USD
Consumer Goods Index JKCONS 1621.78 IDR 0.1 USD
0
1613.74 IDR 0.1 USD 1633.18 IDR 0.1 USD
Morningstar Dev Eur ex-UK Index MSDXUSDP 1964.51 USD
+0.27
1950.37 USD 1970.99 USD
US Tech DM Europe Consumer Produ NQDMEU4020EUR 1779.76 EUR 1945.52 USD
<0.01
1779.76 EUR 1945.52 USD 1779.76 EUR 1945.52 USD
DIREXION DAILY GOLD MINERS INDE NUGT-IV 158.86 USD
+3.33
153.72 USD 162.58 USD
Schwab International Equity (Ne SCHF-NV 21.92 USD
0
21.92 USD 21.92 USD
Cboe S&P 500 Dividend Aristocra SPATI 711.88 USD
+0.82
711.84 USD 716.53 USD
SPDR MSCI ACWI UCITS ETF SPYY 147.28 USD
0
146.78 USD 147.58 USD
Cboe brazil etf volatility inde VXEWZ 32.29 USD
-0.95
32.22 USD 33.98 USD
OMX Helsinki Technology PI HX10PI 1102.33 EUR 1205 USD
+0.95
1090.75 EUR 1192.34 USD 1106.42 EUR 1209.46 USD 17
N Health Care EUR PI N20EURPI 3788.89 EUR 4141.77 USD
+3.32
3677.29 EUR 4019.78 USD 3795.08 EUR 4148.54 USD
US Tech US 300 TR Index NQUSL300T 7843.5 USD
+0.27
7782.06 USD 7847.16 USD
Tel Gov - Shekel 10+ 730.TA 541.42 ILS 151.23 USD
+0.45
538.98 ILS 150.54 USD 541.42 ILS 151.23 USD
AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS 2518.1 TRY 79.08 USD
-0.26
2487.8 TRY 78.13 USD 2567.05 TRY 80.62 USD
Euronext Tech Leaders GR TECLG.AS 3496.15 EUR 3821.76 USD
+0.97
3423.13 EUR 3741.94 USD 3496.17 EUR 3821.79 USD
Euronext CA Index CAIND.AS 88.82 EUR 97.09 USD
-2.66
88.52 EUR 96.76 USD 91.77 EUR 100.31 USD
S&P/ASX 50 AFLI 8461.8 AUD 5600.5 USD
-1.26
8423.7 AUD 5575.29 USD 8570.1 AUD 5672.18 USD 52
BullMark LatAm Select Leaders E BMLA 34.69 USD
0
34.69 USD 34.69 USD
S&P CoreLogic Case-Shiller 10-C CSXR 363.86 USD
+1.2
363.86 USD 363.86 USD
US Tech US BuyBack Achievers Ind DRBTR 36578.07 USD
+1.16
36366.98 USD 36661.48 USD
iShares MSCI Brazil ETF Estimat EWZ-EU 17749.4 USD
+0.98
17749.4 USD 17749.4 USD
Mining Index JKMING 1939.76 IDR 0.12 USD
0
1911.36 IDR 0.12 USD 1941.44 IDR 0.12 USD
Morningstar Europe Index PR EUR MSEUEURP 1647.26 EUR 1800.68 USD
+0.64
1634.92 EUR 1787.19 USD 1650.5 EUR 1804.22 USD
US Tech DM Europe Insurance EUR NQDMEU3030EURN 2270.91 EUR 2482.42 USD
<0.01
2270.91 EUR 2482.41 USD 2270.91 EUR 2482.41 USD
FLEXSHARES TRUST QLC 33.04 USD
0
33.04 USD 33.56 USD
SummerHaven Copper Index Excess SCIER 854.1 USD
+0.51
838.77 USD 856.52 USD
S&P Pan Asia BMI (USD) SPAU 386.25 USD
-1.4
385.51 USD 390.97 USD
Vol index first forward implied VXFWA 33.48 USD
-100
Thomson Reuters Global Equal Op TRGEOSET 426.03 EUR 465.71 USD
0
426.03 EUR 465.71 USD 426.03 EUR 465.71 USD
OMX Helsinki Telecommunications HX15PI 6950.63 EUR 7597.98 USD
-5.73
6687.91 EUR 7310.78 USD 7369.1 EUR 8055.42 USD 3
N Industrial Goods and Services N5020EURGI 5617.33 EUR 6140.5 USD
+0.67
5578.25 EUR 6097.78 USD 5630.89 EUR 6155.32 USD
US Tech US 450 Index NQUSM450 3914.13 USD
+0.55
3893.57 USD 3929.42 USD
TA Biomed TASEBM.TA 130.5 ILS 36.45 USD
+1.69
129.12 ILS 36.07 USD 131.53 ILS 36.74 USD
BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS 23467.48 TRY 736.98 USD
-0.74
23302.93 TRY 731.82 USD 23893.39 TRY 750.36 USD
Oslo Børs Equity Certificate I OSEEP.OL 211.47 NOK 20.29 USD
+0.05
210.41 NOK 20.18 USD 212.37 NOK 20.37 USD
Euronext Crypto Real Time FANTO ERFTM.AS 0.04 USD
-3.9
0.04 USD 0.04 USD
Euronext Developed Market GR US EDMGU.AS 1667.05 USD
+0.11
1658.84 USD 1668.11 USD
ISHARES LEHMAN AGGREGATE BOND F AGG-IV 98.64 USD
+0.17
98.62 USD 98.7 USD
Vanguard Total Bond Mkt ETF (to BND-TC 29081.23 USD
0
NYSE Arca Pharmaceutical Index DRG 1167.73 USD
+3.6
1127.15 USD 1167.88 USD 26
US Tech Exceed Structured Protection Index EXPROT 329.66 USD
0
328.65 USD 335.18 USD
STRATEGIC TRUST HOTL 4671.4 USD
0
3967.06 USD 5388.4 USD
Construction, Property & Real E JKPROP 351.54 IDR 0.02 USD
0
350.61 IDR 0.02 USD 354.77 IDR 0.02 USD
Morningstar Egypt Index PR EGP MSEGEGPP 36604.84 EGP 1190.4 USD
-0.02
36494.87 EGP 1186.83 USD 36613.36 EGP 1190.68 USD
US Tech DM Europe Media JPY NTR NQDMEU5500JPYN 1263.74 JPY 8.53 USD
<0.01
1263.74 JPY 8.53 USD 1263.74 JPY 8.53 USD
US Tech-100 Pre Market Indicator QMI 30214.06 USD
-1.17
30164.84 USD 30284.55 USD 110
ProShares UltraShort DJ AIG Cru SCO-IV 25.89 USD
+4.75
25.63 USD 26 USD
S&P Pan Asia BMI Materials (Ind SPAU20B 365.63 USD
-1.98
364.45 USD 372.67 USD
CBOE EMERGING MARKETS ETF VOLAT VXEEM 36.32 USD
+7.01
35.01 USD 38.03 USD
Thomson Reuters/CoreCommodity C TRCCRB 388.99 USD
0
388.99 USD 388.99 USD
OMX Helsinki Utilities PI HX65PI 1031.77 EUR 1127.87 USD
-1.29
1029.19 EUR 1125.04 USD 1047.42 EUR 1144.97 USD 2
N Industrial Goods and Services N5020EURPI 3506.36 EUR 3832.93 USD
+0.67
3481.97 EUR 3806.26 USD 3514.83 EUR 3842.18 USD
US Tech US 450 TR Index NQUSM450T 4951.1 USD
+0.55
4925.1 USD 4970.44 USD
Tel Bond-Dollar 52.TA 424.25 ILS 118.5 USD
+0.3
422.71 ILS 118.07 USD 424.26 ILS 118.5 USD
BIST HIZMETLER XUHIZ.IS 12853.92 TRY 403.67 USD
-0.76
12763.79 TRY 400.84 USD 13087.21 TRY 411 USD
OSLO Shipping Index PR SSSHP.OL 390.11 NOK 37.42 USD
+0.73
382.61 NOK 36.7 USD 392.19 NOK 37.62 USD
AEX Technology NLTEC.AS 17047.9 EUR 18635.66 USD
+0.83
16471.13 EUR 18005.17 USD 17050.19 EUR 18638.16 USD
Euronext Developed Market NR US EDMNU.AS 1632.85 USD
+0.1
1624.81 USD 1633.89 USD
QUADRATIC DEFLATION ETF NET ASS BNDD-NV 12.11 USD
0
12.11 USD 12.11 USD
CTX CZK CTL 2825.66 CZK 121.92 USD
+0.38
2784.69 CZK 120.15 USD 2829.22 CZK 122.07 USD
Transparent Value Large Cap Def DRLLT1 8785.13 USD
+0.75
8784.53 USD 8834.98 USD
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
IDX COMPOSITE JKSE 5839.79 IDR 0.37 USD
-1.7
5644.23 IDR 0.36 USD 5924.51 IDR 0.38 USD 697
Morningstar UK Index PR GBP MSGBGBPP 1574.23 GBP 2013.34 USD
+0.12
1567.83 GBP 2005.15 USD 1578.59 GBP 2018.92 USD
US Tech DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN 2817.18 EUR 3079.55 USD
<0.01
2817.18 EUR 3079.56 USD 2817.18 EUR 3079.56 USD
iShares Baa Ba Rated Corporate QLTB-TC 2640451.5 USD
0
S&P Pan Asia BMI Technology Har SPAU27 256.73 USD
-2.82
255.89 USD 263.46 USD
Syntax U.S. Real Asset Index TR SRAIT 1797.46 USD
0
Select currency