Ergebnisseite 42 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Tech Leaders GR TECLG.AS | 2384.05 EUR 2606.09 USD |
-0.66
|
— — | 2372.53 EUR 2593.5 USD | 2394.43 EUR 2617.44 USD | — - | — — |
| Euronext CA Index CAIND.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| S&P/ASX 50 AFLI | 7687.5 AUD 5088.03 USD |
+0.22
|
— — | 7600.4 AUD 5030.38 USD | 7695 AUD 5092.99 USD | 52 - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 351.13 USD — |
+0.21
|
— — | 351.13 USD — | 351.13 USD — | — - | — — |
| NASDAQ BUYBACK ACHIEVRS IDX TR DRBTR | 26601.1 USD — |
-2.2
|
— — | 26369.72 USD — | 27031.29 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 23145.48 USD — |
+10.5
|
— — | — — | — — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-TC | 99126.94 USD — |
0
|
— — | — — | — — | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 661.13 USD — |
+0.07
|
— — | 659.16 USD — | 666.91 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 256.05 USD — |
+0.12
|
— — | 255.2 USD — | 257.08 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 387.87 EUR 423.99 USD |
+0.44
|
— — | 385.95 EUR 421.9 USD | 388.6 EUR 424.79 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2731.42 EUR 2985.81 USD |
+0.25
|
— — | 2712.22 EUR 2964.82 USD | 2735.76 EUR 2990.56 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4107.88 EUR 4490.47 USD |
-0.77
|
— — | 4066.25 EUR 4444.96 USD | 4132.59 EUR 4517.47 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 2946.26 USD — |
-2.2
|
— — | 2918.28 USD — | 3011.43 USD — | — - | — — |
| TA Biomed TASEBM.TA | 101.87 ILS 28.45 USD |
+0.03
|
— — | 101.71 ILS 28.41 USD | 102.68 ILS 28.68 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 17294.38 TRY 543.12 USD |
+0.19
|
— — | 17289.9 TRY 542.98 USD | 17417.03 TRY 546.97 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 180.21 NOK 17.29 USD |
-0.07
|
— — | 179.65 NOK 17.23 USD | 180.88 NOK 17.35 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.48 USD — |
+1.01
|
— — | 0.45 USD — | 0.48 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1177.91 USD — |
+0.34
|
— — | 1176.84 USD — | 1178.41 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 97.38 USD — |
-0.45
|
— — | — — | — — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA PHARMACEUTICAL INDEX DRG | 901.5 USD — |
-1.04
|
— — | — — | — — | 26 - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 4671.4 USD — | 4671.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ 100 Pre Market Indicator QMI | 18012.06 USD — |
-1.35
|
— — | 17984.7 USD — | 18021.1 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 20.16 USD — |
+2.65
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 241.1 USD — |
+0.38
|
— — | 240.51 USD — | 243.54 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 26.62 USD — |
+11.15
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 293.41 USD — |
0
|
— — | 293.41 USD — | 293.41 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 673.23 EUR 735.94 USD |
-0.32
|
— — | 670.43 EUR 732.87 USD | 674.95 EUR 737.81 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2637.97 EUR 2883.66 USD |
-0.77
|
— — | 2611.23 EUR 2854.43 USD | 2653.83 EUR 2901 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 3661.8 USD — |
-2.2
|
— — | 3627.03 USD — | 3742.8 USD — | — - | — — |
| Tel Bond-Dollar 52.TA | 481.72 ILS 134.55 USD |
+0.07
|
— — | 481.32 ILS 134.44 USD | 481.76 ILS 134.56 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 9652.17 TRY 303.12 USD |
+0.19
|
— — | 9649.67 TRY 303.04 USD | 9720.63 TRY 305.27 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 214.78 NOK 20.6 USD |
-0.69
|
— — | 210.53 NOK 20.2 USD | 216.65 NOK 20.78 USD | — - | — — |
| AEX Technology NLTEC.AS | 8899.34 EUR 9728.18 USD |
-1.26
|
— — | 8851.97 EUR 9676.4 USD | 8943.57 EUR 9776.53 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1159.28 USD — |
+0.33
|
— — | 1158.22 USD — | 1159.76 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.45 USD — |
-2.35
|
— — | — — | — — | — - | — — |
| Czech Traded Index in CZK CTL | 2421.79 CZK 104.49 USD |
+0.02
|
— — | 2415.62 CZK 104.22 USD | 2429.37 CZK 104.82 USD | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 7536.62 USD — |
-1.9
|
— — | 7465.3 USD — | 7650.44 USD — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| IDX COMPOSITE JKSE | 6538.27 IDR 0.42 USD |
+1.43
|
— — | 6428.11 IDR 0.41 USD | 6538.32 IDR 0.42 USD | 697 - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 82.07 USD — |
-0.47
|
— — | 81.39 USD — | 82.27 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2130.05 EUR 2328.43 USD |
-2.57
|
— — | 2125.57 EUR 2323.54 USD | 2173.11 EUR 2375.5 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 3954.41 EUR 4322.7 USD |
-0.72
|
— — | 3912.82 EUR 4277.24 USD | 3975.49 EUR 4345.75 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 3700.51 USD — |
-2.39
|
— — | 3660.83 USD — | 3790.59 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 9531.02 CNY 1325.23 USD |
+1.56
|
— — | 9393.93 CNY 1306.16 USD | 9531.02 CNY 1325.23 USD | — - | — — |
| TA-Energy Utilities 54.TA | 1696.07 ILS 473.74 USD |
+0.6
|
— — | 1678.08 ILS 468.71 USD | 1699.09 ILS 474.58 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 10704.08 TRY 336.16 USD |
+0.02
|
— — | 10698.94 TRY 335.99 USD | 10779.55 TRY 338.53 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 659.35 NOK 63.25 USD |
-0.69
|
— — | 646.44 NOK 62.01 USD | 665.08 NOK 63.8 USD | — - | — — |
| AEX Technology GR NLTCG.AS | 11027.59 EUR 12054.65 USD |
-1.27
|
— — | 10969.69 EUR 11991.35 USD | 11083.21 EUR 12115.45 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1099.89 USD — |
+0.3
|
— — | 1098.88 USD — | 1100.35 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 27.62 USD — |
-2.51
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 13.61 USD — |
+6.12
|
— — | — — | — — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Top 40 USD Net TRI Index JN0U.JO | 4799.75 USD — |
+2.12
|
— — | 4732.32 USD — | 4821.13 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| NASDAQ Internet QNET | 1239.76 USD — |
-2.2
|
— — | 1227.28 USD — | 1258.94 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 137.51 USD — |
+0.69
|
— — | 137.02 USD — | 138.44 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 53.71 USD — |
+4.43
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 212.03 EUR 231.77 USD |
+0.17
|
— — | 209.41 EUR 228.91 USD | 212.59 EUR 232.39 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2594.02 EUR 2835.61 USD |
-0.72
|
— — | 2566.74 EUR 2805.79 USD | 2607.85 EUR 2850.73 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 1844.79 USD — |
-3.45
|
— — | 1821.1 USD — | 1893.1 USD — | — - | — — |
| TA-Insurance 330.TA | 5394.84 ILS 1506.85 USD |
-0.36
|
— — | 5392.22 ILS 1506.12 USD | 5490.59 ILS 1533.6 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4510 TRY 141.63 USD |
0
|
— — | 4510 TRY 141.63 USD | 4510 TRY 141.63 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 113.64 NOK 10.9 USD |
-0.41
|
— — | 111.35 NOK 10.68 USD | 114.6 NOK 10.99 USD | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1872.72 GBP — |
+0.17
|
— — | 1865.2 GBP — | 1875.48 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.62 USD — |
+1.54
|
— — | 0.59 USD — | 0.62 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.46 USD — |
-0.35
|
— — | 68.45 USD — | 68.7 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX P SDAXI | 15071.85 EUR 16475.57 USD |
-0.24
|
— — | 15015.5 EUR 16413.97 USD | 15130.4 EUR 16539.57 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 41.5 USD — |
+7.43
|
— — | — — | — — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 48.74 USD — |
+6.05
|
— — | — — | — — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1701.85 EUR 1860.35 USD |
+0.62
|
— — | 1693.31 EUR 1851.02 USD | 1707.43 EUR 1866.45 USD | 5 - | — — |