Ergebnisseite 42 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX 50 AFLI | 7636.4 AUD 5054.21 USD |
-0.15
|
— — | 7588.9 AUD 5022.77 USD | 7647.7 AUD 5061.69 USD | 52 - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 346.89 USD — |
+1.5
|
— — | 346.89 USD — | 346.89 USD — | — - | — — |
| NASDAQ BUYBACK ACHIEVRS IDX TR DRBTR | 26593.08 USD — |
+0.03
|
— — | 26472.73 USD — | 26773.09 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 26352.49 USD — |
+1.46
|
— — | — — | — — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-TC | 22314.68 USD — |
+1290.16
|
— — | — — | — — | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 620.88 USD — |
+0.44
|
— — | 618.78 USD — | 623.05 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 258.45 USD — |
+0.58
|
— — | 257.85 USD — | 258.72 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 351.96 EUR 384.74 USD |
+0.31
|
— — | 350.53 EUR 383.18 USD | 352.36 EUR 385.18 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2279.53 EUR 2491.84 USD |
+2.83
|
— — | 2268.05 EUR 2479.29 USD | 2290.02 EUR 2503.31 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4227.86 EUR 4621.62 USD |
+0.53
|
— — | 4219.07 EUR 4612.02 USD | 4242.15 EUR 4637.24 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3053.79 USD — |
<0.01
|
— — | 3039.44 USD — | 3072.59 USD — | — - | — — |
| TA Biomed TASEBM.TA | 119.15 ILS 33.28 USD |
+1.01
|
— — | 117.95 ILS 32.95 USD | 119.33 ILS 33.33 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 17756.27 TRY 557.63 USD |
-0.69
|
— — | 17754.43 TRY 557.57 USD | 18010.63 TRY 565.61 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 153.29 NOK 14.7 USD |
+0.76
|
— — | 152.13 NOK 14.59 USD | 153.3 NOK 14.71 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.59 USD — |
+9.4
|
— — | 0.54 USD — | 0.61 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1168.96 USD — |
+0.21
|
— — | 1168.03 USD — | 1170.09 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 97.05 USD — |
-0.56
|
— — | — — | — — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 23881.16 USD — |
-64.22
|
— — | — — | — — | — - | — — |
| NYSE ARCA PHARMACEUTICAL INDEX DRG | 1062.02 USD — |
-0.56
|
— — | — — | — — | 26 - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ 100 Pre Market Indicator QMI | 19831.88 USD — |
+0.22
|
— — | 19827.06 USD — | 19888.55 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 15.58 USD — |
+0.88
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 272.17 USD — |
+0.73
|
— — | 270.29 USD — | 272.23 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 15.65 USD — |
-16.67
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 290.47 USD — |
0
|
— — | 290.47 USD — | 290.47 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 697.44 EUR 762.4 USD |
-2.16
|
— — | 682.2 EUR 745.74 USD | 697.44 EUR 762.4 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2771.82 EUR 3029.98 USD |
+0.53
|
— — | 2766.06 EUR 3023.68 USD | 2781.19 EUR 3040.22 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 3752.12 USD — |
+0.06
|
— — | 3734.5 USD — | 3775.21 USD — | — - | — — |
| Tel Bond-Dollar 52.TA | 460.74 ILS 128.69 USD |
+0.1
|
— — | 460.31 ILS 128.57 USD | 460.74 ILS 128.69 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 10004.69 TRY 314.19 USD |
-0.74
|
— — | 10003.66 TRY 314.16 USD | 10148.01 TRY 318.69 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 372.75 NOK 35.76 USD |
-1.17
|
— — | 372.49 NOK 35.73 USD | 378.71 NOK 36.33 USD | — - | — — |
| AEX Technology NLTEC.AS | 12993.15 EUR 14203.27 USD |
+0.28
|
— — | 12955.09 EUR 14161.66 USD | 13054.8 EUR 14270.66 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1154.16 USD — |
+0.21
|
— — | 1153.24 USD — | 1155.27 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 14.94 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| Czech Traded Index in CZK CTL | 1806.62 CZK 77.95 USD |
+0.44
|
— — | 1796.39 CZK 77.51 USD | 1810.77 CZK 78.13 USD | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 7386.53 USD — |
-0.12
|
— — | 7364.11 USD — | 7434.38 USD — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| IDX COMPOSITE JKSE | 7116.62 IDR 0.45 USD |
+0.75
|
— — | 7075.38 IDR 0.45 USD | 7133.38 IDR 0.46 USD | 697 - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 99.55 USD — |
+0.58
|
— — | 99.41 USD — | 99.96 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 1822.3 EUR 1992.02 USD |
+1.28
|
— — | 1812.32 EUR 1981.12 USD | 1830.3 EUR 2000.77 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4067.3 EUR 4446.1 USD |
+0.55
|
— — | 4059.41 EUR 4437.48 USD | 4079.83 EUR 4459.81 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 3919.19 USD — |
-0.33
|
— — | 3911.06 USD — | 3961.31 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 8050.57 CNY 1119.38 USD |
-0.03
|
— — | 8049.82 CNY 1119.27 USD | 8053.45 CNY 1119.78 USD | — - | — — |
| TA-Energy Utilities 54.TA | 1536.76 ILS 429.24 USD |
-0.76
|
— — | 1535.39 ILS 428.86 USD | 1552.58 ILS 433.66 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 10741.54 TRY 337.33 USD |
-0.83
|
— — | 10736.27 TRY 337.17 USD | 10926.31 TRY 343.13 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1003.6 NOK 96.27 USD |
-1.17
|
— — | 1002.89 NOK 96.21 USD | 1019.72 NOK 97.82 USD | — - | — — |
| AEX Technology GR NLTCG.AS | 16041.07 EUR 17535.06 USD |
+0.4
|
— — | 15974.94 EUR 17462.77 USD | 16097.89 EUR 17597.17 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1106.39 USD — |
+0.2
|
— — | 1105.51 USD — | 1107.45 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 32.16 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 9.58 USD — |
-0.49
|
— — | — — | — — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Top 40 USD Net TRI Index JN0U.JO | 4375.6 USD — |
+1.85
|
— — | 4352.92 USD — | 4411.07 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| NASDAQ Internet QNET | 1247.85 USD — |
-0.88
|
— — | 1247.4 USD — | 1264.92 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 130.82 USD — |
+0.43
|
— — | 130.49 USD — | 131.16 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 36.71 USD — |
+8.58
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 244.07 EUR 266.8 USD |
+0.31
|
— — | 242.2 EUR 264.75 USD | 244.99 EUR 267.81 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2720.43 EUR 2973.79 USD |
+0.55
|
— — | 2715.15 EUR 2968.03 USD | 2728.81 EUR 2982.96 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 1810.22 USD — |
-0.36
|
— — | 1802.58 USD — | 1834.11 USD — | — - | — — |
| TA-Insurance 330.TA | 2770.93 ILS 773.96 USD |
+0.77
|
— — | 2754.06 ILS 769.25 USD | 2776.67 ILS 775.56 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4599.25 TRY 144.44 USD |
0
|
— — | 4599.25 TRY 144.44 USD | 4599.25 TRY 144.44 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 195.06 NOK 18.71 USD |
-1.2
|
— — | 194.82 NOK 18.69 USD | 198.2 NOK 19.01 USD | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1888.88 GBP — |
+0.45
|
— — | 1883.11 GBP — | 1893.51 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.28 USD — |
+1.15
|
— — | 0.27 USD — | 0.28 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 67.98 USD — |
-0.32
|
— — | 67.97 USD — | 68.32 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 18129.99 USD — |
-0.55
|
— — | 18115.13 USD — | 18344.36 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX PERFORMANCEINDEX SDAXI | 14490.75 EUR 15840.35 USD |
+1.21
|
— — | 14409.24 EUR 15751.25 USD | 14542.32 EUR 15896.72 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 8.28 USD — |
+1.76
|
— — | — — | — — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 23.97 USD — |
+5.04
|
— — | — — | — — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1689.02 EUR 1846.33 USD |
+1.91
|
— — | 1687.38 EUR 1844.54 USD | 1699.03 EUR 1857.27 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 4633.68 EUR 5065.24 USD |
+1.28
|
— — | 4621.61 EUR 5052.05 USD | 4646.07 EUR 5078.78 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1410.16 USD — |
+0.38
|
— — | 1403.46 USD — | 1414.68 USD — | — - | — — |