Ergebnisseite 42 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 24101.03 USD — |
+1.08
|
— — | 24101.03 USD — | 24101.03 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2371.91 EUR 2592.82 USD |
+0.56
|
— — | 2362.89 EUR 2582.96 USD | 2391.45 EUR 2614.17 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2479.36 EUR 2710.27 USD |
+0.07
|
— — | 2469.75 EUR 2699.77 USD | 2484.1 EUR 2715.46 USD | — - | — — |
| US Tech US 1500 Index NQUSS1500 | 3226.21 USD — |
+1.09
|
— — | 3191.77 USD — | 3228.33 USD — | — - | — — |
| Tel Gov - Shekel 5-10 729.TA | 510.54 ILS 142.6 USD |
+0.07
|
— — | 510.14 ILS 142.49 USD | 511 ILS 142.73 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3709.56 TRY 116.5 USD |
-0.68
|
— — | 3709.56 TRY 116.5 USD | 3709.56 TRY 116.5 USD | — - | — — |
| OBX Industrials GR OING.OL | 1400.2 NOK 134.32 USD |
+1
|
— — | 1386.28 NOK 132.98 USD | 1409.14 NOK 135.18 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2897.57 EUR 3167.44 USD |
+0.83
|
— — | 2874.99 EUR 3142.75 USD | 2909.85 EUR 3180.86 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.03 USD — |
0
|
— — | 0.03 USD — | 0.04 USD — | — - | — — |
| American Energy Independence To AEITR | 585.89 USD — |
+0.59
|
— — | 584.41 USD — | 587.41 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 12043.14 CNY 1674.52 USD |
<0.01
|
— — | 12008.9 CNY 1669.76 USD | 12109.94 CNY 1683.81 USD | — - | — — |
| US Tech US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| IDX LQ45 JKLQ45 | 849.18 IDR 0.05 USD |
-0.65
|
— — | 849.18 IDR 0.05 USD | 858 IDR 0.05 USD | 67 - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| US Tech DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
| US Tech-100 After Hours Indicato QIV | 25572.22 USD — |
+0.06
|
— — | 25532.84 USD — | 25577.65 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 7600.29 USD — |
+0.89
|
— — | 7580.02 USD — | 7656.3 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 68.36 USD — |
+1.35
|
— — | 67.93 USD — | 68.65 USD — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 4896.86 EUR 5352.92 USD |
+2.94
|
— — | 4776.13 EUR 5220.96 USD | 4914.89 EUR 5372.64 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5190.27 EUR 5673.66 USD |
-0.67
|
— — | 5181.76 EUR 5664.36 USD | 5238.82 EUR 5726.73 USD | — - | — — |
| US Tech US 300 Index NQUSL300 | 5383.25 USD — |
+0.2
|
— — | 5354.28 USD — | 5386.87 USD — | — - | — — |
| Tel Gov - Shekel 5+ 704.TA | 665.45 ILS 185.87 USD |
+0.07
|
— — | 664.84 ILS 185.7 USD | 666.24 ILS 186.09 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1768.27 TRY 55.53 USD |
-0.09
|
— — | 1768.27 TRY 55.53 USD | 1789.21 TRY 56.19 USD | — - | — — |
| OBX Industrials NR OINN.OL | 249.35 NOK 23.92 USD |
+1
|
— — | 246.87 NOK 23.68 USD | 250.94 NOK 24.07 USD | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2646.95 EUR 2893.47 USD |
+0.83
|
— — | 2626.32 EUR 2870.92 USD | 2658.17 EUR 2905.74 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 64.74 EUR 70.77 USD |
0
|
— — | 64.74 EUR 70.77 USD | 64.74 EUR 70.77 USD | — - | — — |
| AEX-Index AEX | 949.35 EUR 1037.77 USD |
+0.48
|
— — | 944.3 EUR 1032.25 USD | 953.32 EUR 1042.11 USD | 30 - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 74.4 USD — |
+0.15
|
— — | 74.38 USD — | 74.44 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Consumer Goods Index JKCONS | 1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| US Tech DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 171.03 USD — |
+2.42
|
— — | 166.97 USD — | 172.17 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 688.43 USD — |
+0.52
|
— — | 686.28 USD — | 689.22 USD — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 28.91 USD — |
-0.1
|
— — | 28.83 USD — | 29.12 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 908.23 EUR 992.82 USD |
+0.22
|
— — | 905.02 EUR 989.31 USD | 916.24 EUR 1001.57 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4035.45 EUR 4411.29 USD |
-0.67
|
— — | 4028.84 EUR 4404.06 USD | 4073.2 EUR 4452.56 USD | — - | — — |
| US Tech US 300 TR Index NQUSL300T | 7051.86 USD — |
+0.2
|
— — | 7013.92 USD — | 7056.6 USD — | — - | — — |
| Tel Gov - Shekel 10+ 730.TA | 510.83 ILS 142.68 USD |
+0.06
|
— — | 510.28 ILS 142.53 USD | 511.53 ILS 142.88 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1838.55 TRY 57.74 USD |
-0.09
|
— — | 1838.55 TRY 57.74 USD | 1860.32 TRY 58.42 USD | — - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2978.44 EUR 3255.84 USD |
+0.83
|
— — | 2955.23 EUR 3230.47 USD | 2991.06 EUR 3269.63 USD | — - | — — |
| Euronext CA Index CAIND.AS | 85.32 EUR 93.27 USD |
+1.73
|
— — | 83.79 EUR 91.59 USD | 86.04 EUR 94.05 USD | — - | — — |
| S&P/ASX 50 AFLI | 8204.6 AUD 5430.27 USD |
+0.26
|
— — | 8182.8 AUD 5415.84 USD | 8228.4 AUD 5446.03 USD | 52 - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 359.59 USD — |
-0.57
|
— — | 359.59 USD — | 359.59 USD — | — - | — — |
| US Tech US BuyBack Achievers Ind DRBTR | 34811.16 USD — |
+0.72
|
— — | 34613.02 USD — | 34842.52 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| US Tech DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 717.8 USD — |
+2.76
|
— — | 698.51 USD — | 719.45 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 316.73 USD — |
+0.03
|
— — | 316.23 USD — | 317.34 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2975.06 EUR 3252.14 USD |
-0.3
|
— — | 2966.93 EUR 3243.26 USD | 2987.67 EUR 3265.93 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4886.11 EUR 5341.17 USD |
+0.07
|
— — | 4866.49 EUR 5319.73 USD | 4913.96 EUR 5371.62 USD | — - | — — |
| US Tech US 450 Index NQUSM450 | 3589.16 USD — |
+0.55
|
— — | 3569.16 USD — | 3591.77 USD — | — - | — — |
| TA Biomed TASEBM.TA | 129.95 ILS 36.3 USD |
-0.71
|
— — | 129.09 ILS 36.06 USD | 131.16 ILS 36.63 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 19058.8 TRY 598.53 USD |
-1.02
|
— — | 19031.11 TRY 597.66 USD | 19410.69 TRY 609.58 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 211.75 NOK 20.31 USD |
+0.95
|
— — | 209.22 NOK 20.07 USD | 211.77 NOK 20.31 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.11 USD — |
-8.77
|
— — | 0.1 USD — | 0.12 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1491.01 USD — |
+0.23
|
— — | 1486.53 USD — | 1491.77 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 100.31 USD — |
+0.13
|
— — | 100.3 USD — | 100.36 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Pharmaceutical Index DRG | 1100.13 USD — |
+0.4
|
— — | 1095.77 USD — | 1106.52 USD — | 26 - | — — |
| US Tech Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| US Tech DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| US Tech-100 Pre Market Indicator QMI | 25454.08 USD — |
-0.4
|
— — | 25407.49 USD — | 25636.36 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 18.76 USD — |
-1.59
|
— — | 18.67 USD — | 18.79 USD — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 304.75 USD — |
+0.27
|
— — | 303.56 USD — | 305.21 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 19.37 USD — |
0
|
— — | 19.25 USD — | 20.32 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 300.87 USD — |
-0.62
|
— — | 300.87 USD — | 300.87 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 882.24 EUR 964.41 USD |
+0.48
|
— — | 881.75 EUR 963.87 USD | 891.95 EUR 975.02 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3105.19 EUR 3394.4 USD |
+0.07
|
— — | 3092.73 EUR 3380.77 USD | 3122.89 EUR 3413.74 USD | — - | — — |
| US Tech US 450 TR Index NQUSM450T | 4505.55 USD — |
+0.56
|
— — | 4480.45 USD — | 4508.83 USD — | — - | — — |
| Tel Bond-Dollar 52.TA | 433.8 ILS 121.17 USD |
-0.17
|
— — | 433.6 ILS 121.11 USD | 434.55 ILS 121.38 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 10509.27 TRY 330.04 USD |
-1.02
|
— — | 10494.01 TRY 329.56 USD | 10703.31 TRY 336.13 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 303.82 NOK 29.14 USD |
+1.55
|
— — | 299.17 NOK 28.7 USD | 306.58 NOK 29.41 USD | — - | — — |
| AEX Technology NLTEC.AS | 12625.99 EUR 13801.91 USD |
+1.01
|
— — | 12506.04 EUR 13670.79 USD | 12758.27 EUR 13946.51 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1463.72 USD — |
+0.23
|
— — | 1459.32 USD — | 1464.47 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
| Czech Traded Index in CZK CTL | 2974.53 CZK 128.34 USD |
-0.22
|
— — | 2973.48 CZK 128.29 USD | 2990.54 CZK 129.03 USD | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8766.38 USD — |
+0.23
|
— — | 8753.53 USD — | 8788.66 USD — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| IDX COMPOSITE JKSE | 8611.79 IDR 0.55 USD |
-0.06
|
— — | 8591.81 IDR 0.55 USD | 8669.19 IDR 0.55 USD | 697 - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| US Tech DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 122.72 USD — |
+0.82
|
— — | 121.73 USD — | 123.14 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |