OMX Stockholm Software and Comp SX101010GI Indice
5811.84 SEK
{{ price }}
-2.165139%
{{change_pct}}%
OMX Stockholm Software and Comp Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NTEK-B.ST | Novotek AB | +2.7% | |
|---|---|---|---|
| PREV-B.ST | Prevas AB | +1.01% | |
| SOF-B.ST | Softronic AB (publ) | +0.23% | |
| IAR-B.ST | IAR Systems Group AB (publ) | 0% | |
| MSAB-B.ST | Micro Systemation AB (publ) | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SINCH.ST | Sinch AB (publ) | -1.76% | |
|---|---|---|---|
| FPIP.ST | Formpipe Software AB (publ) | -1.63% | |
| CINT.ST | Cint Group AB (publ) | -1.49% | |
| HEXA-B.ST | Hexagon AB (publ) | -1.4% | |
| SLEEP.ST | Sleep Cycle AB (publ) | -1.34% |
OMX Stockholm Software and Comp SX101010GI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Software and Comp Prix de l'Indice | 5811.84 SEK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Software and Comp Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX101010GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Software and Comp
Quel est le cours actuel de l'Indice SX101010GI ?
Le prix de l'Indice OMX Stockholm Software and Comp SX101010GI aujourd'hui est de 5811.84 SEK.
Comment acheter l'Indice OMX Stockholm Software and Comp ?
Vous pouvez acheter l'indice SX101010GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Software and Comp ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Software and Comp est SX101010GI.
Combien de composants contient l'Indice OMX Stockholm Software and Comp ?
L'Indice OMX Stockholm Software and Comp contient 24 composants.
À quel pays appartient l'Indice OMX Stockholm Software and Comp ?
L'Indice OMX Stockholm Software and Comp fait référence à United States.
À quelle bourse appartient l'Indice OMX Stockholm Software and Comp ?
L'Indice OMX Stockholm Software and Comp fait référence à la bourse Stockholm.
OMX Stockholm Software and Comp COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hexagon AB (publ) HEXA-B.ST | SEK 109.00 10.64 USD |
-1.4
|
SEK 292.60B 28.56B USD | SEK 230.51K 22.5K USD | SEK 108.80 10.62 USD | SEK 109.50 10.69 USD | SEK 292.60B 28.56B USD | 39.92 | SEK 2.73 0.27 USD |
| Sinch AB (publ) SINCH.ST | SEK 26.78 2.61 USD |
-1.76
|
SEK 22.63B 2.21B USD | SEK 1.04M 101.8K USD | SEK 26.48 2.58 USD | SEK 26.94 2.63 USD | SEK 22.63B 2.21B USD | 0 | -SEK 0.42 -0.04 USD |
| Addnode Group AB (publ) ANOD-B.ST | SEK 98.50 9.61 USD |
-1.3
|
SEK 13.35B 1.3B USD | SEK 7.03K 686.12 USD | SEK 97.60 9.53 USD | SEK 99.30 9.69 USD | SEK 13.35B 1.3B USD | 34.68 | SEK 2.84 0.28 USD |
| Vitec Software Group AB (publ) VIT-B.ST | SEK 304.00 29.67 USD |
-1.17
|
SEK 12.09B 1.18B USD | SEK 12.93K 1.26K USD | SEK 301.00 29.38 USD | SEK 304.80 29.75 USD | SEK 12.09B 1.18B USD | 30.49 | SEK 9.97 0.97 USD |
| Truecaller AB (publ) TRUE-B.ST | SEK 24.26 2.37 USD |
-0.98
|
SEK 8.30B 810.42M USD | SEK 236.53K 23.09K USD | SEK 24.00 2.34 USD | SEK 24.42 2.38 USD | SEK 8.30B 810.42M USD | 17.45 | SEK 1.39 0.14 USD |
| Better Collective A/S BETCO.ST | SEK 106.20 10.37 USD |
-0.38
|
SEK 6.29B 613.89M USD | SEK 8.67K 845.91 USD | SEK 104.50 10.2 USD | SEK 106.20 10.37 USD | SEK 6.29B 613.89M USD | 24.19 | SEK 4.39 0.43 USD |
| Lime Technologies AB (publ) LIME.ST | SEK 320.00 31.24 USD |
-0.31
|
SEK 4.26B 416.21M USD | SEK 3.51K 342.13 USD | SEK 315.50 30.8 USD | SEK 322.00 31.43 USD | SEK 4.26B 416.21M USD | 41.34 | SEK 7.74 0.76 USD |
| Knowit AB (publ) KNOW.ST | SEK 104.80 10.23 USD |
-1.13
|
SEK 2.86B 279.34M USD | SEK 3.37K 328.47 USD | SEK 104.40 10.19 USD | SEK 105.40 10.29 USD | SEK 2.86B 279.34M USD | 29.35 | SEK 3.57 0.35 USD |
| Proact IT Group AB (publ) PACT.ST | SEK 99.60 9.72 USD |
-0.1
|
SEK 2.66B 259.33M USD | SEK 5.86K 572.3 USD | SEK 98.20 9.59 USD | SEK 99.80 9.74 USD | SEK 2.66B 259.33M USD | 16.76 | SEK 5.94 0.58 USD |
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD |
| Formpipe Software AB (publ) FPIP.ST | SEK 24.20 2.36 USD |
-1.63
|
SEK 1.31B 128.17M USD | SEK 5.29K 515.88 USD | SEK 23.60 2.3 USD | SEK 24.40 2.38 USD | SEK 1.31B 128.17M USD | 105.21 | SEK 0.23 0.02 USD |
| Enea AB (publ) ENEA.ST | SEK 68.20 6.66 USD |
-0.87
|
SEK 1.31B 127.89M USD | SEK 313.00 30.55 USD | SEK 67.50 6.59 USD | SEK 68.30 6.67 USD | SEK 1.31B 127.89M USD | 13.72 | SEK 4.97 0.49 USD |
| Micro Systemation AB (publ) MSAB-B.ST | SEK 65.80 6.42 USD |
0
|
SEK 1.22B 118.62M USD | SEK 2.79K 272.05 USD | SEK 65.00 6.34 USD | SEK 66.80 6.52 USD | SEK 1.22B 118.62M USD | 28.85 | SEK 2.28 0.22 USD |
| Softronic AB (publ) SOF-B.ST | SEK 21.80 2.13 USD |
+0.23
|
SEK 1.15B 112M USD | SEK 5.41K 527.79 USD | SEK 21.80 2.13 USD | SEK 21.95 2.14 USD | SEK 1.15B 112M USD | 15.24 | SEK 1.43 0.14 USD |
| Cint Group AB (publ) CINT.ST | SEK 3.17 0.31 USD |
-1.49
|
SEK 1.13B 109.91M USD | SEK 258.71K 25.25K USD | SEK 3.14 0.31 USD | SEK 3.19 0.31 USD | SEK 1.13B 109.91M USD | 12.68 | SEK 0.25 0.02 USD |
| Prevas AB PREV-B.ST | SEK 79.90 7.8 USD |
+1.01
|
SEK 1.03B 100.49M USD | SEK 8.21K 801.59 USD | SEK 78.30 7.64 USD | SEK 80.30 7.84 USD | SEK 1.03B 100.49M USD | 14.16 | SEK 5.64 0.55 USD |
| Novotek AB NTEK-B.ST | SEK 76.20 7.44 USD |
+2.7
|
SEK 807.72M 78.84M USD | SEK 565.00 55.15 USD | SEK 74.00 7.22 USD | SEK 76.20 7.44 USD | SEK 807.72M 78.84M USD | 11.20 | SEK 6.80 0.66 USD |
| Sleep Cycle AB (publ) SLEEP.ST | SEK 22.15 2.16 USD |
-1.34
|
SEK 449.15M 43.84M USD | SEK 1.99K 193.96 USD | SEK 22.10 2.16 USD | SEK 22.80 2.23 USD | SEK 449.15M 43.84M USD | 7.58 | SEK 2.92 0.29 USD |
| TradeDoubler AB (publ) TRAD.ST | SEK 6.44 0.63 USD |
-0.62
|
SEK 389.27M 38M USD | SEK 968.00 94.49 USD | SEK 6.42 0.63 USD | SEK 6.44 0.63 USD | SEK 389.27M 38M USD | 24.76 | SEK 0.26 0.03 USD |
| B3 Consulting Group AB (publ) B3.ST | SEK 40.90 3.99 USD |
-1.33
|
SEK 372.67M 36.38M USD | SEK 5.13K 501.14 USD | SEK 40.25 3.93 USD | SEK 40.90 3.99 USD | SEK 372.67M 36.38M USD | 292.14 | SEK 0.14 0.01 USD |
- {{ link.label }} {{link}}