OMX Stockholm Software and Comp SX101010GI Indice
6538.65 SEK
{{ price }}
2.973771%
{{change_pct}}%
OMX Stockholm Software and Comp Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NTEK-B.ST | Novotek AB | +6.11% | |
|---|---|---|---|
| SINCH.ST | Sinch AB (publ) | +2.82% | |
| PACT.ST | Proact IT Group AB (publ) | +1.57% | |
| TRUE-B.ST | Truecaller AB (publ) | +1.39% | |
| CINT.ST | Cint Group AB | +1.36% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BETCO.ST | Better Collective A/S | -2.74% | |
|---|---|---|---|
| ENEA.ST | Enea AB (publ) | -1.79% | |
| B3.ST | B3 Consulting Group AB (publ) | -1.33% | |
| LIME.ST | Lime Technologies AB (publ) | -0.99% | |
| KNOW.ST | Knowit AB (publ) | -0.61% |
OMX Stockholm Software and Comp SX101010GI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Software and Comp Prix de l'Indice | 6538.65 SEK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Software and Comp Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX101010GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Software and Comp
Quel est le cours actuel de l'Indice SX101010GI ?
Le prix de l'Indice OMX Stockholm Software and Comp SX101010GI aujourd'hui est de 6538.65 SEK.
Comment acheter l'Indice OMX Stockholm Software and Comp ?
Vous pouvez acheter l'indice SX101010GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Software and Comp ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Software and Comp est SX101010GI.
Combien de composants contient l'Indice OMX Stockholm Software and Comp ?
L'Indice OMX Stockholm Software and Comp contient 24 composants.
À quel pays appartient l'Indice OMX Stockholm Software and Comp ?
L'Indice OMX Stockholm Software and Comp fait référence à États-Unis.
À quelle bourse appartient l'Indice OMX Stockholm Software and Comp ?
L'Indice OMX Stockholm Software and Comp fait référence à la bourse Stockholm.
OMX Stockholm Software and Comp COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 103.85 10.14 USD |
-0.29
|
SEK 278.77B 27.21B USD | SEK 736.51K 71.89K USD | SEK 103.30 10.08 USD | SEK 104.70 10.22 USD | SEK 278.77B 27.21B USD | 12.72 | SEK 8.16 0.8 USD |
|
Sinch AB (publ)
SINCH.ST
SE
|
SEK 45.55 4.45 USD |
+2.82
|
SEK 32.00B 3.12B USD | SEK 1.05M 102.42K USD | SEK 44.59 4.35 USD | SEK 45.74 4.46 USD | SEK 32.00B 3.12B USD | 75.91 | SEK 0.60 0.06 USD |
|
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 282.00 27.53 USD |
+0.79
|
SEK 11.16B 1.09B USD | SEK 23.79K 2.32K USD | SEK 277.60 27.1 USD | SEK 282.60 27.59 USD | SEK 11.16B 1.09B USD | 24.12 | SEK 11.69 1.14 USD |
|
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 54.20 5.29 USD |
+0.18
|
SEK 7.35B 717.17M USD | SEK 121.45K 11.85K USD | SEK 53.60 5.23 USD | SEK 54.30 5.3 USD | SEK 7.35B 717.17M USD | 22.67 | SEK 2.39 0.23 USD |
|
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 23.41 2.29 USD |
+1.39
|
SEK 7.11B 694.26M USD | SEK 669.74K 65.37K USD | SEK 23.06 2.25 USD | SEK 23.44 2.29 USD | SEK 7.11B 694.26M USD | 31.21 | SEK 0.75 0.07 USD |
|
Better Collective A/S
BETCO.ST
SE
|
SEK 71.10 6.94 USD |
-2.74
|
SEK 4.03B 393.04M USD | SEK 51.30K 5.01K USD | SEK 70.60 6.89 USD | SEK 73.80 7.2 USD | SEK 4.03B 393.04M USD | 12.51 | SEK 5.68 0.55 USD |
|
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 142.60 13.92 USD |
+1.57
|
SEK 3.58B 349.38M USD | SEK 21.15K 2.06K USD | SEK 140.60 13.72 USD | SEK 143.80 14.04 USD | SEK 3.58B 349.38M USD | 19.08 | SEK 7.47 0.73 USD |
|
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 250.50 24.45 USD |
-0.99
|
SEK 3.34B 326.25M USD | SEK 6.01K 586.55 USD | SEK 249.00 24.31 USD | SEK 255.50 24.94 USD | SEK 3.34B 326.25M USD | 27.95 | SEK 8.96 0.87 USD |
|
Knowit AB (publ)
KNOW.ST
SE
|
SEK 97.30 9.5 USD |
-0.61
|
SEK 2.65B 258.69M USD | SEK 4.20K 410.36 USD | SEK 96.90 9.46 USD | SEK 98.10 9.58 USD | SEK 2.65B 258.69M USD | 0 | -SEK 10.62 -1.03 USD |
|
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD |
|
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD |
|
Lasernet Group AB
FPIP.ST
SE
|
SEK 29.70 2.9 USD |
0
|
SEK 1.60B 156.27M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.60B 156.27M USD | 0 | SEK 0.00 0 USD |
|
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 85.80 8.38 USD |
0
|
SEK 1.58B 154.68M USD | SEK 15.50K 1.51K USD | SEK 85.00 8.3 USD | SEK 87.20 8.51 USD | SEK 1.58B 154.68M USD | 22.63 | SEK 3.79 0.37 USD |
|
Enea AB (publ)
ENEA.ST
SE
|
SEK 65.80 6.42 USD |
-1.79
|
SEK 1.24B 120.66M USD | SEK 219.00 21.38 USD | SEK 65.80 6.42 USD | SEK 67.10 6.55 USD | SEK 1.24B 120.66M USD | 11.70 | SEK 5.62 0.55 USD |
|
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 22.00 2.15 USD |
-0.23
|
SEK 1.16B 113.03M USD | SEK 14.94K 1.46K USD | SEK 21.90 2.14 USD | SEK 22.15 2.16 USD | SEK 1.16B 113.03M USD | 15.49 | SEK 1.42 0.14 USD |
|
Prevas AB
PREV-B.ST
SE
|
SEK 55.60 5.43 USD |
+1.28
|
SEK 716.42M 69.93M USD | SEK 20.81K 2.03K USD | SEK 54.60 5.33 USD | SEK 55.90 5.46 USD | SEK 716.42M 69.93M USD | 10.94 | SEK 5.08 0.5 USD |
|
Novotek AB
NTEK-B.ST
SE
|
SEK 64.30 6.28 USD |
+6.11
|
SEK 681.58M 66.53M USD | SEK 14.05K 1.37K USD | SEK 63.00 6.15 USD | SEK 67.70 6.61 USD | SEK 681.58M 66.53M USD | 18.42 | SEK 3.49 0.34 USD |
|
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.05 2.35 USD |
+0.21
|
SEK 487.68M 47.6M USD | SEK 26.73K 2.61K USD | SEK 23.90 2.33 USD | SEK 24.05 2.35 USD | SEK 487.68M 47.6M USD | 19.87 | SEK 1.21 0.12 USD |
|
TradeDoubler AB
TRAD.ST
SE
|
SEK 6.34 0.62 USD |
0
|
SEK 382.13M 37.3M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 382.13M 37.3M USD | 0 | SEK 0.00 0 USD |
|
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 22.20 2.17 USD |
-1.33
|
SEK 210.42M 20.54M USD | SEK 1.02K 99.08 USD | SEK 22.10 2.16 USD | SEK 22.50 2.2 USD | SEK 210.42M 20.54M USD | 46.25 | SEK 0.48 0.05 USD |
- {{ link.label }} {{link}}
