OMX Stockholm Software and Comp SX101010GI Indice
6153.08 SEK
{{ price }}
0.792752%
{{change_pct}}%
OMX Stockholm Software and Comp Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SINCH.ST | Sinch AB (publ) | +3.5% | |
|---|---|---|---|
| ANOD-B.ST | Addnode Group AB (publ) | +2.79% | |
| PACT.ST | Proact IT Group AB (publ) | +2.31% | |
| VIT-B.ST | Vitec Software Group AB (publ) | +2.09% | |
| LIME.ST | Lime Technologies AB (publ) | +1.65% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TRUE-B.ST | Truecaller AB (publ) | -4.91% | |
|---|---|---|---|
| BETCO.ST | Better Collective A/S | -3.4% | |
| B3.ST | B3 Consulting Group AB (publ) | -2.98% | |
| SLEEP.ST | Sleep Cycle AB (publ) | -1.74% | |
| NTEK-B.ST | Novotek AB | -0.94% |
OMX Stockholm Software and Comp SX101010GI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Software and Comp Prix de l'Indice | 6153.08 SEK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Software and Comp Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX101010GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Software and Comp
Quel est le cours actuel de l'Indice SX101010GI ?
Le prix de l'Indice OMX Stockholm Software and Comp SX101010GI aujourd'hui est de 6153.08 SEK.
Comment acheter l'Indice OMX Stockholm Software and Comp ?
Vous pouvez acheter l'indice SX101010GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Software and Comp ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Software and Comp est SX101010GI.
Combien de composants contient l'Indice OMX Stockholm Software and Comp ?
L'Indice OMX Stockholm Software and Comp contient 24 composants.
À quel pays appartient l'Indice OMX Stockholm Software and Comp ?
L'Indice OMX Stockholm Software and Comp fait référence à United States.
À quelle bourse appartient l'Indice OMX Stockholm Software and Comp ?
L'Indice OMX Stockholm Software and Comp fait référence à la bourse Stockholm.
OMX Stockholm Software and Comp COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 95.80 9.35 USD |
+0.25
|
SEK 257.16B 25.1B USD | SEK 3.40M 332.22K USD | SEK 95.30 9.3 USD | SEK 97.06 9.47 USD | SEK 257.16B 25.1B USD | 10.77 | SEK 8.89 0.87 USD |
|
Sinch AB (publ)
SINCH.ST
SE
|
SEK 47.32 4.62 USD |
+3.5
|
SEK 33.25B 3.25B USD | SEK 2.51M 245.18K USD | SEK 46.90 4.58 USD | SEK 48.08 4.69 USD | SEK 33.25B 3.25B USD | 80.20 | SEK 0.59 0.06 USD |
|
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 263.40 25.71 USD |
+2.09
|
SEK 10.43B 1.02B USD | SEK 64.55K 6.3K USD | SEK 260.40 25.42 USD | SEK 265.60 25.93 USD | SEK 10.43B 1.02B USD | 22.53 | SEK 11.69 1.14 USD |
|
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 49.80 4.86 USD |
+2.79
|
SEK 6.75B 658.95M USD | SEK 554.74K 54.15K USD | SEK 48.95 4.78 USD | SEK 50.80 4.96 USD | SEK 6.75B 658.95M USD | 20.74 | SEK 2.40 0.23 USD |
|
Better Collective A/S
BETCO.ST
SE
|
SEK 113.80 11.11 USD |
-3.4
|
SEK 6.46B 630.7M USD | SEK 71.18K 6.95K USD | SEK 113.00 11.03 USD | SEK 117.80 11.5 USD | SEK 6.46B 630.7M USD | 19.79 | SEK 5.75 0.56 USD |
|
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 20.93 2.04 USD |
-4.91
|
SEK 6.42B 626.43M USD | SEK 5.67M 553.94K USD | SEK 19.38 1.89 USD | SEK 22.30 2.18 USD | SEK 6.42B 626.43M USD | 28.67 | SEK 0.73 0.07 USD |
|
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 142.00 13.86 USD |
+2.31
|
SEK 3.59B 350.07M USD | SEK 80.32K 7.84K USD | SEK 138.80 13.55 USD | SEK 142.80 13.94 USD | SEK 3.59B 350.07M USD | 18.90 | SEK 7.51 0.73 USD |
|
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 246.00 24.01 USD |
+1.65
|
SEK 3.28B 319.96M USD | SEK 20.90K 2.04K USD | SEK 242.00 23.62 USD | SEK 250.00 24.4 USD | SEK 3.28B 319.96M USD | 27.39 | SEK 8.98 0.88 USD |
|
Knowit AB (publ)
KNOW.ST
SE
|
SEK 92.50 9.03 USD |
+0.11
|
SEK 2.52B 245.93M USD | SEK 19.96K 1.95K USD | SEK 92.40 9.02 USD | SEK 93.80 9.16 USD | SEK 2.52B 245.93M USD | 0 | -SEK 10.62 -1.03 USD |
|
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD |
|
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD |
|
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 92.00 8.98 USD |
+0.66
|
SEK 1.70B 165.85M USD | SEK 14.83K 1.45K USD | SEK 91.20 8.9 USD | SEK 92.20 9 USD | SEK 1.70B 165.85M USD | 24.46 | SEK 3.76 0.37 USD |
|
Lasernet Group AB
FPIP.ST
SE
|
SEK 29.70 2.9 USD |
0
|
SEK 1.60B 156.27M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.60B 156.27M USD | 0 | SEK 0.00 0 USD |
|
Enea AB (publ)
ENEA.ST
SE
|
SEK 63.60 6.21 USD |
-0.63
|
SEK 1.19B 116.62M USD | SEK 12.81K 1.25K USD | SEK 62.80 6.13 USD | SEK 64.40 6.29 USD | SEK 1.19B 116.62M USD | 11.45 | SEK 5.55 0.54 USD |
|
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 22.60 2.21 USD |
+1.57
|
SEK 1.19B 116.11M USD | SEK 20.37K 1.99K USD | SEK 22.25 2.17 USD | SEK 22.70 2.22 USD | SEK 1.19B 116.11M USD | 15.91 | SEK 1.42 0.14 USD |
|
Prevas AB
PREV-B.ST
SE
|
SEK 56.40 5.51 USD |
-0.7
|
SEK 726.73M 70.94M USD | SEK 18.54K 1.81K USD | SEK 56.40 5.51 USD | SEK 58.20 5.68 USD | SEK 726.73M 70.94M USD | 11.10 | SEK 5.08 0.5 USD |
|
Novotek AB
NTEK-B.ST
SE
|
SEK 63.50 6.2 USD |
-0.94
|
SEK 673.10M 65.7M USD | SEK 7.01K 684.17 USD | SEK 62.10 6.06 USD | SEK 64.50 6.3 USD | SEK 673.10M 65.7M USD | 18.14 | SEK 3.50 0.34 USD |
|
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 22.60 2.21 USD |
-1.74
|
SEK 458.27M 44.73M USD | SEK 2.07K 201.96 USD | SEK 21.20 2.07 USD | SEK 22.85 2.23 USD | SEK 458.27M 44.73M USD | 18.67 | SEK 1.21 0.12 USD |
|
TradeDoubler AB
TRAD.ST
SE
|
SEK 6.34 0.62 USD |
0
|
SEK 382.13M 37.3M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 382.13M 37.3M USD | 0 | SEK 0.00 0 USD |
|
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 22.80 2.23 USD |
-2.98
|
SEK 216.11M 21.09M USD | SEK 8.09K 789.68 USD | SEK 22.60 2.21 USD | SEK 24.00 2.34 USD | SEK 216.11M 21.09M USD | 47.50 | SEK 0.48 0.05 USD |
- {{ link.label }} {{link}}
