OMX Stockholm Software and Comp SX101010GI Indice
5940.46 SEK
{{ price }}
-0.125880%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
5811.84
-
5811.84 SEK
Nombre de composants
24
OMX Stockholm Software and Comp Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MSAB-B.ST | Micro Systemation AB (publ) | +6.13% | |
|---|---|---|---|
| FPIP.ST | Formpipe Software AB (publ) | +4.24% | |
| B3.ST | B3 Consulting Group AB (publ) | +2.22% | |
| IAR-B.ST | IAR Systems Group AB (publ) | 0% | |
| ENEA.ST | Enea AB (publ) | -0.43% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SINCH.ST | Sinch AB (publ) | -5.58% | |
|---|---|---|---|
| KNOW.ST | Knowit AB (publ) | -3.64% | |
| VIT-B.ST | Vitec Software Group AB (publ) | -3.63% | |
| BETCO.ST | Better Collective A/S | -3.62% | |
| PREV-B.ST | Prevas AB | -3.3% |
OMX Stockholm Software and Comp SX101010GI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Software and Comp Prix de l'Indice | 5940.46 SEK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Software and Comp Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX101010GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Software and Comp
Quel est le cours actuel de l'Indice SX101010GI ?
Le prix de l'Indice OMX Stockholm Software and Comp SX101010GI aujourd'hui est de 5940.46 SEK.
Comment acheter l'Indice OMX Stockholm Software and Comp ?
Vous pouvez acheter l'indice SX101010GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Software and Comp ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Software and Comp est SX101010GI.
Combien de composants contient l'Indice OMX Stockholm Software and Comp ?
L'Indice OMX Stockholm Software and Comp contient 24 composants.
À quel pays appartient l'Indice OMX Stockholm Software and Comp ?
L'Indice OMX Stockholm Software and Comp fait référence à United States.
À quelle bourse appartient l'Indice OMX Stockholm Software and Comp ?
L'Indice OMX Stockholm Software and Comp fait référence à la bourse Stockholm.
OMX Stockholm Software and Comp COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hexagon AB (publ) HEXA-B.ST | SEK 110.55 10.79 USD |
-1.82
|
SEK 296.76B 28.97B USD | SEK 2.36M 230.76K USD | SEK 110.35 10.77 USD | SEK 112.55 10.99 USD | SEK 296.76B 28.97B USD | 40.64 | SEK 2.72 0.27 USD |
| Sinch AB (publ) SINCH.ST | SEK 27.26 2.66 USD |
-5.58
|
SEK 23.03B 2.25B USD | SEK 6.20M 605.42K USD | SEK 27.26 2.66 USD | SEK 29.12 2.84 USD | SEK 23.03B 2.25B USD | 0 | -SEK 0.42 -0.04 USD |
| Addnode Group AB (publ) ANOD-B.ST | SEK 99.80 9.74 USD |
-2.92
|
SEK 13.53B 1.32B USD | SEK 48.35K 4.72K USD | SEK 99.50 9.71 USD | SEK 103.20 10.07 USD | SEK 13.53B 1.32B USD | 35.14 | SEK 2.84 0.28 USD |
| Vitec Software Group AB (publ) VIT-B.ST | SEK 307.60 30.03 USD |
-3.63
|
SEK 12.23B 1.19B USD | SEK 66.14K 6.46K USD | SEK 307.60 30.03 USD | SEK 320.00 31.24 USD | SEK 12.23B 1.19B USD | 30.79 | SEK 9.99 0.98 USD |
| Truecaller AB (publ) TRUE-B.ST | SEK 24.50 2.39 USD |
-2.31
|
SEK 8.40B 820.31M USD | SEK 1.16M 113.02K USD | SEK 24.50 2.39 USD | SEK 25.42 2.48 USD | SEK 8.40B 820.31M USD | 17.62 | SEK 1.39 0.14 USD |
| Better Collective A/S BETCO.ST | SEK 106.60 10.41 USD |
-3.62
|
SEK 6.31B 616.2M USD | SEK 77.90K 7.6K USD | SEK 106.50 10.4 USD | SEK 110.60 10.8 USD | SEK 6.31B 616.2M USD | 24.33 | SEK 4.38 0.43 USD |
| Lime Technologies AB (publ) LIME.ST | SEK 321.00 31.33 USD |
-3.02
|
SEK 4.28B 417.51M USD | SEK 17.08K 1.67K USD | SEK 320.00 31.24 USD | SEK 335.00 32.7 USD | SEK 4.28B 417.51M USD | 41.41 | SEK 7.75 0.76 USD |
| Knowit AB (publ) KNOW.ST | SEK 106.00 10.35 USD |
-3.64
|
SEK 2.89B 282.54M USD | SEK 74.70K 7.29K USD | SEK 106.00 10.35 USD | SEK 110.20 10.76 USD | SEK 2.89B 282.54M USD | 29.60 | SEK 3.58 0.35 USD |
| Proact IT Group AB (publ) PACT.ST | SEK 99.70 9.73 USD |
-2.64
|
SEK 2.66B 259.59M USD | SEK 37.53K 3.66K USD | SEK 99.70 9.73 USD | SEK 102.40 10 USD | SEK 2.66B 259.59M USD | 16.78 | SEK 5.94 0.58 USD |
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD |
| Formpipe Software AB (publ) FPIP.ST | SEK 24.60 2.4 USD |
+4.24
|
SEK 1.33B 130.29M USD | SEK 5.15K 502.41 USD | SEK 23.80 2.32 USD | SEK 25.30 2.47 USD | SEK 1.33B 130.29M USD | 106.95 | SEK 0.23 0.02 USD |
| Enea AB (publ) ENEA.ST | SEK 68.80 6.72 USD |
-0.43
|
SEK 1.32B 129.02M USD | SEK 18.98K 1.85K USD | SEK 68.30 6.67 USD | SEK 69.70 6.8 USD | SEK 1.32B 129.02M USD | 13.84 | SEK 4.97 0.49 USD |
| Micro Systemation AB (publ) MSAB-B.ST | SEK 65.80 6.42 USD |
+6.13
|
SEK 1.22B 118.62M USD | SEK 16.87K 1.65K USD | SEK 63.40 6.19 USD | SEK 66.80 6.52 USD | SEK 1.22B 118.62M USD | 28.85 | SEK 2.28 0.22 USD |
| Softronic AB (publ) SOF-B.ST | SEK 21.75 2.12 USD |
-2.03
|
SEK 1.14B 111.74M USD | SEK 75.39K 7.36K USD | SEK 21.65 2.11 USD | SEK 22.35 2.18 USD | SEK 1.14B 111.74M USD | 15.20 | SEK 1.43 0.14 USD |
| Cint Group AB (publ) CINT.ST | SEK 3.22 0.31 USD |
-2.31
|
SEK 1.14B 111.57M USD | SEK 796.46K 77.74K USD | SEK 3.18 0.31 USD | SEK 3.43 0.33 USD | SEK 1.14B 111.57M USD | 12.88 | SEK 0.25 0.02 USD |
| Prevas AB PREV-B.ST | SEK 79.10 7.72 USD |
-3.3
|
SEK 1.02B 99.49M USD | SEK 55.35K 5.4K USD | SEK 77.90 7.6 USD | SEK 82.90 8.09 USD | SEK 1.02B 99.49M USD | 14.02 | SEK 5.64 0.55 USD |
| Novotek AB NTEK-B.ST | SEK 74.20 7.24 USD |
-2.11
|
SEK 786.52M 76.77M USD | SEK 10.96K 1.07K USD | SEK 73.20 7.15 USD | SEK 75.80 7.4 USD | SEK 786.52M 76.77M USD | 10.91 | SEK 6.80 0.66 USD |
| Sleep Cycle AB (publ) SLEEP.ST | SEK 22.45 2.19 USD |
-1.32
|
SEK 455.23M 44.44M USD | SEK 44.14K 4.31K USD | SEK 22.10 2.16 USD | SEK 23.50 2.29 USD | SEK 455.23M 44.44M USD | 7.68 | SEK 2.92 0.29 USD |
| TradeDoubler AB (publ) TRAD.ST | SEK 6.48 0.63 USD |
-1.22
|
SEK 391.69M 38.23M USD | SEK 84.01K 8.2K USD | SEK 6.26 0.61 USD | SEK 6.60 0.64 USD | SEK 391.69M 38.23M USD | 24.92 | SEK 0.26 0.03 USD |
| B3 Consulting Group AB (publ) B3.ST | SEK 41.45 4.05 USD |
+2.22
|
SEK 377.68M 36.87M USD | SEK 2.33K 227.34 USD | SEK 40.60 3.96 USD | SEK 41.60 4.06 USD | SEK 377.68M 36.87M USD | 296.07 | SEK 0.14 0.01 USD |
- {{ link.label }} {{link}}