結果ページ42 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| American Energy Independence To AEITR | 582.49 USD — |
+1.11
|
— — | 576.96 USD — | 582.76 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 11852.6 CNY 1648.03 USD |
-0.18
|
— — | 11840.29 CNY 1646.31 USD | 11957.14 CNY 1662.56 USD | — - | — — |
| US Tech US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| IDX LQ45 JKLQ45 | 864.77 IDR 0.06 USD |
+0.89
|
— — | 853.7 IDR 0.05 USD | 864.77 IDR 0.06 USD | 67 - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| US Tech DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
| US Tech-100 After Hours Indicato QIV | 25012.79 USD — |
-0.02
|
— — | 24987.53 USD — | 25024.81 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 7579.71 USD — |
+1.24
|
— — | 7494.93 USD — | 7599.78 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 69.49 USD — |
-3.18
|
— — | 69.29 USD — | 71.27 USD — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 4579.09 EUR 5005.57 USD |
+3.35
|
— — | 4498.61 EUR 4917.59 USD | 4658.19 EUR 5092.03 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5313.68 EUR 5808.57 USD |
+2.56
|
— — | 5192.38 EUR 5675.97 USD | 5329.13 EUR 5825.46 USD | — - | — — |
| US Tech US 300 Index NQUSL300 | 5359.55 USD — |
+0.82
|
— — | 5317.6 USD — | 5368.23 USD — | — - | — — |
| Tel Gov - Shekel 5+ 704.TA | 667.7 ILS 186.5 USD |
-0.15
|
— — | 667.7 ILS 186.5 USD | 669.56 ILS 187.02 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1740.27 TRY 54.65 USD |
-0.14
|
— — | 1740.27 TRY 54.65 USD | 1753.29 TRY 55.06 USD | — - | — — |
| OBX Industrials NR OINN.OL | 244.54 NOK 23.46 USD |
+0.93
|
— — | 242.29 NOK 23.24 USD | 245.47 NOK 23.55 USD | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2623.58 EUR 2867.93 USD |
+1.53
|
— — | 2586.77 EUR 2827.69 USD | 2624.04 EUR 2868.43 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 64.48 EUR 70.48 USD |
0
|
— — | 64.48 EUR 70.48 USD | 64.48 EUR 70.48 USD | — - | — — |
| AEX-Index AEX | 943.68 EUR 1031.57 USD |
+1.17
|
— — | 932.51 EUR 1019.36 USD | 943.98 EUR 1031.9 USD | 30 - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 74.93 USD — |
-0.02
|
— — | 74.78 USD — | 74.94 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Consumer Goods Index JKCONS | 1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| US Tech DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 164.81 USD — |
+8.15
|
— — | 152.3 USD — | 164.93 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 689.54 USD — |
+0.62
|
— — | 684.63 USD — | 690.1 USD — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 28.89 USD — |
+0.52
|
— — | 28.49 USD — | 29.06 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 890.7 EUR 973.66 USD |
+0.08
|
— — | 884.28 EUR 966.63 USD | 895.12 EUR 978.49 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4131.41 EUR 4516.19 USD |
+2.56
|
— — | 4037.09 EUR 4413.09 USD | 4143.42 EUR 4529.32 USD | — - | — — |
| US Tech US 300 TR Index NQUSL300T | 7019.65 USD — |
+0.82
|
— — | 6964.68 USD — | 7030.98 USD — | — - | — — |
| Tel Gov - Shekel 10+ 730.TA | 512.69 ILS 143.2 USD |
-0.2
|
— — | 512.69 ILS 143.2 USD | 514.61 ILS 143.74 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1809.43 TRY 56.82 USD |
-0.14
|
— — | 1809.43 TRY 56.82 USD | 1822.98 TRY 57.25 USD | — - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2952.14 EUR 3227.09 USD |
+1.53
|
— — | 2910.72 EUR 3181.81 USD | 2952.66 EUR 3227.66 USD | — - | — — |
| Euronext CA Index CAIND.AS | 82.64 EUR 90.34 USD |
-0.36
|
— — | 81.75 EUR 89.36 USD | 83.38 EUR 91.15 USD | — - | — — |
| S&P/ASX 50 AFLI | 8206.3 AUD 5431.4 USD |
+0.76
|
— — | 8144.8 AUD 5390.69 USD | 8239.3 AUD 5453.24 USD | 52 - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 359.59 USD — |
-0.57
|
— — | 359.59 USD — | 359.59 USD — | — - | — — |
| US Tech US BuyBack Achievers Ind DRBTR | 34654.54 USD — |
+1.08
|
— — | 34322.22 USD — | 34671.13 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| US Tech DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 691.7 USD — |
+2.06
|
— — | 677.73 USD — | 692.23 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 316.18 USD — |
+1.46
|
— — | 312.16 USD — | 316.34 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2960.93 EUR 3236.69 USD |
-0.02
|
— — | 2929.24 EUR 3202.06 USD | 2976.82 EUR 3254.07 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4806.84 EUR 5254.53 USD |
+1.02
|
— — | 4772.93 EUR 5217.46 USD | 4813.78 EUR 5262.11 USD | — - | — — |
| US Tech US 450 Index NQUSM450 | 3583.8 USD — |
+0.85
|
— — | 3553.66 USD — | 3586.77 USD — | — - | — — |
| TA Biomed TASEBM.TA | 130.52 ILS 36.46 USD |
+1.37
|
— — | 129.14 ILS 36.07 USD | 131.29 ILS 36.67 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 18992.94 TRY 596.46 USD |
-0.46
|
— — | 18992.94 TRY 596.46 USD | 19150.51 TRY 601.41 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 205.9 NOK 19.75 USD |
+0.29
|
— — | 204.84 NOK 19.65 USD | 206.17 NOK 19.78 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.11 USD — |
-7
|
— — | 0.1 USD — | 0.12 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1485.4 USD — |
+1.14
|
— — | 1471.55 USD — | 1485.66 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 100.85 USD — |
+0.03
|
— — | 100.66 USD — | 100.86 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Pharmaceutical Index DRG | 1126.75 USD — |
+0.07
|
— — | 1123.21 USD — | 1127.85 USD — | 26 - | — — |
| US Tech Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| US Tech DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| US Tech-100 Pre Market Indicator QMI | 25166.48 USD — |
+0.59
|
— — | 25116.56 USD — | 25166.48 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 19.23 USD — |
-0.74
|
— — | 19.08 USD — | 19.51 USD — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 298.14 USD — |
+1.8
|
— — | 293.84 USD — | 298.23 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 19.7 USD — |
-7.6
|
— — | 19.65 USD — | 21.16 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 294.39 USD — |
-0.54
|
— — | 294.39 USD — | 294.39 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 878.33 EUR 960.13 USD |
+1.77
|
— — | 859.25 EUR 939.27 USD | 884.68 EUR 967.07 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3054.82 EUR 3339.33 USD |
+1.02
|
— — | 3033.27 EUR 3315.77 USD | 3059.23 EUR 3344.15 USD | — - | — — |
| US Tech US 450 TR Index NQUSM450T | 4496.06 USD — |
+0.85
|
— — | 4458.25 USD — | 4499.78 USD — | — - | — — |
| Tel Bond-Dollar 52.TA | 437.33 ILS 122.15 USD |
-0.46
|
— — | 437.33 ILS 122.15 USD | 439.34 ILS 122.71 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 10472.95 TRY 328.9 USD |
-0.46
|
— — | 10472.95 TRY 328.9 USD | 10559.84 TRY 331.63 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 301.19 NOK 28.89 USD |
+0.51
|
— — | 297.64 NOK 28.55 USD | 302.37 NOK 29.01 USD | — - | — — |
| AEX Technology NLTEC.AS | 12423.11 EUR 13580.14 USD |
+3.42
|
— — | 12012.3 EUR 13131.07 USD | 12423.11 EUR 13580.14 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1458.3 USD — |
+1.14
|
— — | 1444.7 USD — | 1458.55 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
| Czech Traded Index in CZK CTL | 2945.6 CZK 127.09 USD |
+0.2
|
— — | 2929 CZK 126.38 USD | 2947.88 CZK 127.19 USD | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8808.94 USD — |
+0.5
|
— — | 8763.07 USD — | 8811.31 USD — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| IDX COMPOSITE JKSE | 8602.13 IDR 0.55 USD |
+0.94
|
— — | 8503.15 IDR 0.54 USD | 8602.13 IDR 0.55 USD | 697 - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| US Tech DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 120.93 USD — |
+2.33
|
— — | 118.37 USD — | 121.05 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2485.09 EUR 2716.54 USD |
+1.01
|
— — | 2466.39 EUR 2696.09 USD | 2491.74 EUR 2723.8 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4605.8 EUR 5034.76 USD |
+0.92
|
— — | 4574.96 EUR 5001.05 USD | 4612.53 EUR 5042.12 USD | — - | — — |
| US Tech US Benchmark Index NQUSB | 4921.62 USD — |
+0.83
|
— — | 4882.24 USD — | 4928.31 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 12040.03 CNY 1674.09 USD |
-0.23
|
— — | 12031.67 CNY 1672.92 USD | 12149.75 CNY 1689.34 USD | — - | — — |
| TA-Energy Utilities 54.TA | 2702.89 ILS 754.96 USD |
+1.15
|
— — | 2670.48 ILS 745.9 USD | 2709.37 ILS 756.76 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 13041.05 TRY 409.55 USD |
+0.32
|
— — | 13015.35 TRY 408.74 USD | 13134 TRY 412.47 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 987.14 NOK 94.69 USD |
+0.51
|
— — | 975.52 NOK 93.58 USD | 991.01 NOK 95.07 USD | — - | — — |