結果ページ42 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech US 300 TR Index NQUSL300T | 7641.91 USD — |
+1.8
|
— — | 7493.91 USD — | 7660.2 USD — | — - | — — |
| Tel Gov - Shekel 10+ 730.TA | 539.85 ILS 150.79 USD |
+0.32
|
— — | 539.53 ILS 150.7 USD | 541.88 ILS 151.35 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 2539.49 TRY 79.75 USD |
+2.38
|
— — | 2503.7 TRY 78.63 USD | 2549.53 TRY 80.07 USD | — - | — — |
| Euronext Tech Leaders GR TECLG.AS | 3501.76 EUR 4042.2 USD |
+1.08
|
— — | 3466.78 EUR 4001.82 USD | 3521.86 EUR 4065.4 USD | — - | — — |
| Euronext CA Index CAIND.AS | 91.96 EUR 106.15 USD |
+3.64
|
— — | 88.74 EUR 102.43 USD | 92.36 EUR 106.61 USD | — - | — — |
| S&P/ASX 50 AFLI | 8592.2 AUD 5686.81 USD |
+1.97
|
— — | 8426 AUD 5576.81 USD | 8597 AUD 5689.99 USD | 52 - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 363.86 USD — |
+1.2
|
— — | 363.86 USD — | 363.86 USD — | — - | — — |
| US Tech US BuyBack Achievers Ind DRBTR | 36647.96 USD — |
+1.37
|
— — | 36155.93 USD — | 36701.73 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1901.49 USD |
+0.64
|
— — | 1634.92 EUR 1887.24 USD | 1650.5 EUR 1905.23 USD | — - | — — |
| US Tech DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2621.39 USD |
<0.01
|
— — | 2270.91 EUR 2621.39 USD | 2270.91 EUR 2621.39 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 833.84 USD — |
+1.86
|
— — | 819.67 USD — | 840.4 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 367.85 USD — |
-0.38
|
— — | 369 USD — | 379.71 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 6229.31 EUR 7190.71 USD |
+4.26
|
— — | 6168.9 EUR 7120.97 USD | 6317.1 EUR 7292.05 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 5483.88 EUR 6330.23 USD |
+1.47
|
— — | 5483.67 EUR 6329.99 USD | 5567.59 EUR 6426.86 USD | — - | — — |
| US Tech US 450 Index NQUSM450 | 3901.62 USD — |
+2.08
|
— — | 3823.16 USD — | 3907.5 USD — | — - | — — |
| TA Biomed TASEBM.TA | 131.68 ILS 36.78 USD |
+0.53
|
— — | 131.17 ILS 36.64 USD | 132.62 ILS 37.04 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 23311.25 TRY 732.08 USD |
+1.77
|
— — | 23076.13 TRY 724.69 USD | 23410.6 TRY 735.2 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 212.95 NOK 20.43 USD |
+1.53
|
— — | 209.75 NOK 20.12 USD | 213.57 NOK 20.49 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1637.22 USD — |
+0.49
|
— — | 1634.08 USD — | 1639.43 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 98.79 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Pharmaceutical Index DRG | 1192.01 USD — |
+1.66
|
— — | — — | — — | 26 - | — — |
| US Tech Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| US Tech DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| US Tech-100 Pre Market Indicator QMI | 29492.18 USD — |
+3.45
|
— — | 29490.24 USD — | 29561.72 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 26.56 USD — |
+5.28
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 343.39 USD — |
+0.21
|
— — | 344.77 USD — | 359.09 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 41.73 USD — |
-6.58
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 369.75 USD — |
0
|
— — | 369.75 USD — | 369.75 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 998.46 EUR 1152.56 USD |
-1.63
|
— — | 995.61 EUR 1149.27 USD | 1022.49 EUR 1180.3 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3423.06 EUR 3951.36 USD |
+1.47
|
— — | 3422.93 EUR 3951.21 USD | 3475.31 EUR 4011.67 USD | — - | — — |
| US Tech US 450 TR Index NQUSM450T | 4937.54 USD — |
+2.09
|
— — | 4838.25 USD — | 4944.98 USD — | — - | — — |
| Tel Bond-Dollar 52.TA | 426.24 ILS 119.05 USD |
-0.07
|
— — | 425.89 ILS 118.96 USD | 426.83 ILS 119.22 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 12768.35 TRY 400.98 USD |
+1.77
|
— — | 12639.56 TRY 396.94 USD | 12822.76 TRY 402.69 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 412.82 NOK 39.6 USD |
-1.38
|
— — | 409.95 NOK 39.33 USD | 418.38 NOK 40.13 USD | — - | — — |
| AEX Technology NLTEC.AS | 17944.48 EUR 20713.93 USD |
+1.14
|
— — | 17743.02 EUR 20481.38 USD | 18117.09 EUR 20913.18 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1603.51 USD — |
+0.49
|
— — | 1600.44 USD — | 1605.68 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
| CTX CZK CTL | 2842.78 CZK 122.66 USD |
+1.76
|
— — | 2793.89 CZK 120.55 USD | 2853.78 CZK 123.13 USD | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8753.34 USD — |
+0.63
|
— — | 8702.56 USD — | 8797.62 USD — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| IDX COMPOSITE JKSE | 6007.66 IDR 0.38 USD |
+2.07
|
— — | 5952.85 IDR 0.38 USD | 6074.07 IDR 0.39 USD | 697 - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| US Tech DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3251.96 USD |
<0.01
|
— — | 2817.18 EUR 3251.97 USD | 2817.18 EUR 3251.97 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 230.57 USD — |
-0.64
|
— — | 231.64 USD — | 247.03 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2578 EUR 2975.87 USD |
+0.42
|
— — | 2578 EUR 2975.87 USD | 2606.22 EUR 3008.45 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 5153.23 EUR 5948.55 USD |
+1.5
|
— — | 5153.23 EUR 5948.55 USD | 5229.77 EUR 6036.9 USD | — - | — — |
| US Tech US Benchmark Index NQUSB | 5348.78 USD — |
+1.87
|
— — | 5247.48 USD — | 5360.49 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11455.17 CNY 1690.18 USD |
+2.81
|
— — | 11181.62 CNY 1649.81 USD | 11482.59 CNY 1694.22 USD | — - | — — |
| TA-Energy Utilities 54.TA | 4454.66 ILS 1244.25 USD |
+1.96
|
— — | 4395.21 ILS 1227.64 USD | 4454.85 ILS 1244.3 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 18715.76 TRY 587.76 USD |
+1.1
|
— — | 18500.87 TRY 581.01 USD | 18816.08 TRY 590.91 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1437.89 NOK 137.93 USD |
-1.38
|
— — | 1427.89 NOK 136.97 USD | 1457.24 NOK 139.79 USD | — - | — — |
| AEX Technology GR NLTCG.AS | 22521.14 EUR 25996.93 USD |
+1.15
|
— — | 22265.69 EUR 25702.05 USD | 22735.1 EUR 26243.91 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1497.8 USD — |
+0.49
|
— — | 1494.93 USD — | 1499.83 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 49.8 USD — |
-2.92
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 4.85 USD — |
+5.32
|
— — | — — | — — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Top 40 USD Net TRI Index JN0U.JO | 6881.13 USD — |
+3.31
|
— — | 6751.6 USD — | 6945.48 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2642.57 USD |
+0.73
|
— — | 2271.57 EUR 2622.15 USD | 2296.43 EUR 2650.85 USD | — - | — — |
| US Tech DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| US Tech CTA Internet Index QNET | 1397.9 USD — |
+0.32
|
— — | 1365.53 USD — | 1399.04 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 143.19 USD — |
-0.44
|
— — | 143.63 USD — | 145.64 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 35.05 USD — |
-2.04
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 342.39 EUR 395.23 USD |
+3.69
|
— — | 338.08 EUR 390.26 USD | 346.11 EUR 399.53 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 3283.77 EUR 3790.57 USD |
+1.5
|
— — | 3283.77 EUR 3790.57 USD | 3332.54 EUR 3846.86 USD | — - | — — |
| US Tech Factor Family US Growth NQFFUSG | 3023.28 USD — |
+6.72
|
— — | 2862.79 USD — | 3024.9 USD — | — - | — — |
| TA-Insurance 330.TA | 14883.92 ILS 4157.29 USD |
+2.15
|
— — | 14715.45 ILS 4110.23 USD | 15047.46 ILS 4202.97 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 7502.71 TRY 235.62 USD |
0
|
— — | 7502.71 TRY 235.62 USD | 7502.71 TRY 235.62 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 207.36 NOK 19.89 USD |
-1.42
|
— — | 205.82 NOK 19.74 USD | 210.32 NOK 20.18 USD | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1995.46 GBP — |
+2.05
|
— — | 1965.27 GBP — | 2001.76 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.24 USD — |
-2.08
|
— — | 0.24 USD — | 0.27 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.28 USD — |
+0.58
|
— — | 67.89 USD — | 68.31 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| US Tech DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| US Tech OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX P SDAXI | 18233.05 EUR 21047.04 USD |
+1.14
|
— — | 18191.06 EUR 20998.57 USD | 18308.95 EUR 21134.65 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 25.56 USD — |
-6.65
|
— — | — — | — — | — - | — — |