Trang kết quả 42 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| American Energy Independence To AEITR | 581.21 USD — |
+0.89
|
— — | 581.13 USD — | 581.92 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 11909.8 CNY 1655.98 USD |
+0.3
|
— — | 11843.23 CNY 1646.72 USD | 11948.69 CNY 1661.39 USD | — - | — — |
| US Tech US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| IDX LQ45 JKLQ45 | 852.03 IDR 0.05 USD |
-1.47
|
— — | 849.85 IDR 0.05 USD | 866.2 IDR 0.06 USD | 67 - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| US Tech DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
| US Tech-100 After Hours Indicato QIV | 25253 USD — |
+0.94
|
— — | 25230.19 USD — | 25258.8 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 7583.38 USD — |
+1.29
|
— — | 7565.49 USD — | 7648.01 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 69.9 USD — |
-2.6
|
— — | 69.29 USD — | 71.27 USD — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 4640.15 EUR 5072.31 USD |
+4.73
|
— — | 4573.54 EUR 4999.5 USD | 4694.26 EUR 5131.47 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5294.43 EUR 5787.53 USD |
+2.19
|
— — | 5264.42 EUR 5754.72 USD | 5316.4 EUR 5811.55 USD | — - | — — |
| US Tech US 300 Index NQUSL300 | 5353.05 USD — |
+0.7
|
— — | 5353.05 USD — | 5353.05 USD — | — - | — — |
| Tel Gov - Shekel 5+ 704.TA | 668.2 ILS 186.64 USD |
+0.07
|
— — | 667.61 ILS 186.47 USD | 668.45 ILS 186.71 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1742.53 TRY 54.72 USD |
+0.13
|
— — | 1742.53 TRY 54.72 USD | 1754.23 TRY 55.09 USD | — - | — — |
| OBX Industrials NR OINN.OL | 249.23 NOK 23.91 USD |
+1.92
|
— — | 244.34 NOK 23.44 USD | 249.23 NOK 23.91 USD | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2613.33 EUR 2856.72 USD |
-0.39
|
— — | 2603.41 EUR 2845.88 USD | 2621.21 EUR 2865.34 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 64.48 EUR 70.48 USD |
0
|
— — | 64.48 EUR 70.48 USD | 64.48 EUR 70.48 USD | — - | — — |
| AEX-Index AEX | 939.83 EUR 1027.36 USD |
-0.41
|
— — | 937.33 EUR 1024.63 USD | 941.81 EUR 1029.53 USD | 30 - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 74.97 USD — |
+0.04
|
— — | 74.78 USD — | 74.98 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Consumer Goods Index JKCONS | 1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| US Tech DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 166.99 USD — |
+9.58
|
— — | 152.3 USD — | 168.01 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 688.48 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 29.3 USD — |
+1.95
|
— — | — — | — — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 898.83 EUR 982.55 USD |
+1
|
— — | 891.57 EUR 974.61 USD | 899.94 EUR 983.76 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4116.44 EUR 4499.82 USD |
+2.19
|
— — | 4093.1 EUR 4474.32 USD | 4133.52 EUR 4518.5 USD | — - | — — |
| US Tech US 300 TR Index NQUSL300T | 7011.09 USD — |
+0.7
|
— — | 7011.09 USD — | 7011.09 USD — | — - | — — |
| Tel Gov - Shekel 10+ 730.TA | 513.27 ILS 143.36 USD |
+0.11
|
— — | 512.65 ILS 143.19 USD | 513.49 ILS 143.42 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1811.79 TRY 56.9 USD |
+0.13
|
— — | 1811.79 TRY 56.9 USD | 1823.95 TRY 57.28 USD | — - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2940.61 EUR 3214.48 USD |
-0.39
|
— — | 2929.45 EUR 3202.28 USD | 2949.47 EUR 3224.17 USD | — - | — — |
| Euronext CA Index CAIND.AS | 83.24 EUR 90.99 USD |
+0.73
|
— — | 82.4 EUR 90.07 USD | 83.7 EUR 91.5 USD | — - | — — |
| S&P/ASX 50 AFLI | 8217.4 AUD 5438.75 USD |
+0.14
|
— — | 8201.3 AUD 5428.09 USD | 8253.9 AUD 5462.9 USD | 52 - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 359.59 USD — |
-0.57
|
— — | 359.59 USD — | 359.59 USD — | — - | — — |
| US Tech US BuyBack Achievers Ind DRBTR | 34557.61 USD — |
+0.8
|
— — | 34322.22 USD — | 34719.78 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| US Tech DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 691.17 USD — |
+1.98
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 316.05 USD — |
+1.42
|
— — | 316.16 USD — | 318.18 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2967.54 EUR 3243.92 USD |
+0.21
|
— — | 2933.4 EUR 3206.61 USD | 2980.91 EUR 3258.54 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4855.57 EUR 5307.79 USD |
+2.05
|
— — | 4820.42 EUR 5269.37 USD | 4859.57 EUR 5312.16 USD | — - | — — |
| US Tech US 450 Index NQUSM450 | 3575.05 USD — |
+0.6
|
— — | 3575.05 USD — | 3575.05 USD — | — - | — — |
| TA Biomed TASEBM.TA | 130.28 ILS 36.39 USD |
-0.18
|
— — | 129.95 ILS 36.3 USD | 131 ILS 36.59 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 18982.06 TRY 596.12 USD |
-0.06
|
— — | 18971.09 TRY 595.78 USD | 19112.67 TRY 600.22 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 207.71 NOK 19.93 USD |
+0.88
|
— — | 205.63 NOK 19.73 USD | 207.75 NOK 19.93 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.11 USD — |
-1.12
|
— — | 0.11 USD — | 0.12 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1483.83 USD — |
+0.09
|
— — | 1482.53 USD — | 1484 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 100.91 USD — |
+0.09
|
— — | 100.66 USD — | 100.92 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Pharmaceutical Index DRG | 1124.65 USD — |
-0.12
|
— — | — — | — — | 26 - | — — |
| US Tech Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| US Tech DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| US Tech-100 Pre Market Indicator QMI | 25166.48 USD — |
+0.59
|
— — | 25116.56 USD — | 25166.48 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 19 USD — |
-1.91
|
— — | 18.92 USD — | 19.51 USD — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 297.98 USD — |
+1.74
|
— — | 298.36 USD — | 300.63 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 20.24 USD — |
-5.07
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 297.85 USD — |
+1.18
|
— — | 297.85 USD — | 297.85 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 878.52 EUR 960.34 USD |
+1.79
|
— — | 876.86 EUR 958.53 USD | 884.92 EUR 967.34 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3085.79 EUR 3373.18 USD |
+2.05
|
— — | 3063.45 EUR 3348.76 USD | 3088.33 EUR 3375.96 USD | — - | — — |
| US Tech US 450 TR Index NQUSM450T | 4485.09 USD — |
+0.6
|
— — | 4485.09 USD — | 4485.09 USD — | — - | — — |
| Tel Bond-Dollar 52.TA | 437.17 ILS 122.11 USD |
-0.04
|
— — | 436.86 ILS 122.02 USD | 438.32 ILS 122.43 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 10466.96 TRY 328.71 USD |
-0.06
|
— — | 10460.91 TRY 328.52 USD | 10538.98 TRY 330.97 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 301.11 NOK 28.88 USD |
-0.03
|
— — | 299.05 NOK 28.69 USD | 304.81 NOK 29.24 USD | — - | — — |
| AEX Technology NLTEC.AS | 12239.7 EUR 13379.65 USD |
-1.48
|
— — | 12239.7 EUR 13379.65 USD | 12357.26 EUR 13508.15 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1456.76 USD — |
+0.09
|
— — | 1455.47 USD — | 1456.92 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
| Czech Traded Index in CZK CTL | 2941.46 CZK 126.91 USD |
-0.14
|
— — | 2931.6 CZK 126.49 USD | 2954 CZK 127.45 USD | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8787.06 USD — |
+0.25
|
— — | 8763.07 USD — | 8813.38 USD — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| IDX COMPOSITE JKSE | 8545.87 IDR 0.55 USD |
-0.65
|
— — | 8521.5 IDR 0.54 USD | 8622.27 IDR 0.55 USD | 697 - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| US Tech DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 120.92 USD — |
+2.32
|
— — | 120.86 USD — | 122.75 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2508.9 EUR 2742.57 USD |
+1.98
|
— — | 2479.55 EUR 2710.48 USD | 2516.24 EUR 2750.59 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4649.61 EUR 5082.66 USD |
+1.88
|
— — | 4618.92 EUR 5049.1 USD | 4653.87 EUR 5087.31 USD | — - | — — |
| US Tech US Benchmark Index NQUSB | 4915.02 USD — |
+0.69
|
— — | 4915.02 USD — | 4915.02 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 12068.35 CNY 1678.02 USD |
+0.24
|
— — | 11982.51 CNY 1666.09 USD | 12150.53 CNY 1689.45 USD | — - | — — |
| TA-Energy Utilities 54.TA | 2756.74 ILS 770 USD |
+1.99
|
— — | 2687.49 ILS 750.65 USD | 2756.74 ILS 770 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 13076.04 TRY 410.65 USD |
+0.27
|
— — | 13058.27 TRY 410.09 USD | 13153.88 TRY 413.09 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 986.87 NOK 94.67 USD |
-0.03
|
— — | 979.95 NOK 94 USD | 999.02 NOK 95.83 USD | — - | — — |