Trang kết quả 42 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech US 300 TR Index NQUSL300T | 7056.01 USD — |
-0.31
|
— — | 7034.42 USD — | 7088.87 USD — | — - | — — |
| Tel Gov - Shekel 10+ 730.TA | 507.04 ILS 141.62 USD |
-0.07
|
— — | 506.92 ILS 141.59 USD | 507.38 ILS 141.72 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1874.62 TRY 58.87 USD |
<0.01
|
— — | 1869.86 TRY 58.72 USD | 1880.65 TRY 59.06 USD | — - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2989.48 EUR 3267.91 USD |
-0.32
|
— — | 2987.29 EUR 3265.51 USD | 3009.94 EUR 3290.27 USD | — - | — — |
| Euronext CA Index CAIND.AS | 85.37 EUR 93.32 USD |
+0.78
|
— — | 84.69 EUR 92.58 USD | 85.66 EUR 93.64 USD | — - | — — |
| S&P/ASX 50 AFLI | 8222.2 AUD 5441.92 USD |
-0.34
|
— — | 8214.9 AUD 5437.09 USD | 8257.4 AUD 5465.22 USD | 52 - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 357.84 USD — |
-0.49
|
— — | 357.84 USD — | 357.84 USD — | — - | — — |
| US Tech US BuyBack Achievers Ind DRBTR | 34773.82 USD — |
-0.13
|
— — | 34725.25 USD — | 34929.27 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| US Tech DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 715.33 USD — |
-1.62
|
— — | 709.13 USD — | 725.14 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 319.67 USD — |
+0.08
|
— — | 318.05 USD — | 319.85 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2976.65 EUR 3253.88 USD |
+0.91
|
— — | 2952.38 EUR 3227.35 USD | 2984.86 EUR 3262.85 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 5006.58 EUR 5472.87 USD |
-0.03
|
— — | 5006.2 EUR 5472.45 USD | 5041.99 EUR 5511.58 USD | — - | — — |
| US Tech US 450 Index NQUSM450 | 3603.76 USD — |
-0.55
|
— — | 3598.88 USD — | 3626.43 USD — | — - | — — |
| TA Biomed TASEBM.TA | 130.62 ILS 36.48 USD |
+0.06
|
— — | 130.26 ILS 36.38 USD | 131.1 ILS 36.62 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 19329.42 TRY 607.03 USD |
+0.26
|
— — | 19281.11 TRY 605.51 USD | 19355.05 TRY 607.84 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 212.06 NOK 20.34 USD |
+0.6
|
— — | 210.82 NOK 20.22 USD | 212.79 NOK 20.41 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.09 USD — |
+6.46
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1495.1 USD — |
<0.01
|
— — | 1494.84 USD — | 1495.85 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 99.85 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Pharmaceutical Index DRG | 1077.07 USD — |
-0.87
|
— — | — — | — — | 26 - | — — |
| US Tech Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| US Tech DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| US Tech-100 Pre Market Indicator QMI | 25754.47 USD — |
+0.24
|
— — | 25750.69 USD — | 25786.93 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 18.98 USD — |
+3.68
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 306.93 USD — |
-0.49
|
— — | 303.81 USD — | 307 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 18.86 USD — |
-1.62
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 301.48 USD — |
0
|
— — | 301.48 USD — | 301.48 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 886.57 EUR 969.14 USD |
+1.89
|
— — | 881.03 EUR 963.08 USD | 891.1 EUR 974.09 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3181.76 EUR 3478.09 USD |
-0.03
|
— — | 3181.51 EUR 3477.82 USD | 3204.26 EUR 3502.69 USD | — - | — — |
| US Tech US 450 TR Index NQUSM450T | 4524.87 USD — |
-0.55
|
— — | 4518.74 USD — | 4553.33 USD — | — - | — — |
| Tel Bond-Dollar 52.TA | 430.92 ILS 120.36 USD |
+0.09
|
— — | 430.49 ILS 120.24 USD | 431.24 ILS 120.45 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 10658.5 TRY 334.72 USD |
+0.26
|
— — | 10631.86 TRY 333.89 USD | 10672.63 TRY 335.17 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 309.65 NOK 29.7 USD |
-0.41
|
— — | 309.05 NOK 29.65 USD | 312.43 NOK 29.97 USD | — - | — — |
| AEX Technology NLTEC.AS | 12655.46 EUR 13834.13 USD |
-0.75
|
— — | 12627.59 EUR 13803.66 USD | 12806.71 EUR 13999.46 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1467.64 USD — |
<0.01
|
— — | 1467.39 USD — | 1468.37 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
| Czech Traded Index in CZK CTL | 3022.52 CZK 130.41 USD |
+1.07
|
— — | 2989.42 CZK 128.98 USD | 3024.61 CZK 130.5 USD | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8728.62 USD — |
-0.74
|
— — | 8721.94 USD — | 8793.96 USD — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| IDX COMPOSITE JKSE | 8657.18 IDR 0.55 USD |
-0.61
|
— — | 8626.85 IDR 0.55 USD | 8749.26 IDR 0.56 USD | 697 - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| US Tech DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 125.86 USD — |
+0.75
|
— — | 125.22 USD — | 125.88 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2475.6 EUR 2706.16 USD |
-0.08
|
— — | 2472.69 EUR 2702.98 USD | 2489.27 EUR 2721.11 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4783.91 EUR 5229.46 USD |
-0.09
|
— — | 4783.54 EUR 5229.05 USD | 4815.37 EUR 5263.85 USD | — - | — — |
| US Tech US Benchmark Index NQUSB | 4946.51 USD — |
-0.33
|
— — | 4932.86 USD — | 4970.37 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11939.46 CNY 1660.1 USD |
-1.44
|
— — | 11915.22 CNY 1656.73 USD | 12118.36 CNY 1684.98 USD | — - | — — |
| TA-Energy Utilities 54.TA | 2761.52 ILS 771.33 USD |
-0.42
|
— — | 2756.17 ILS 769.84 USD | 2785.94 ILS 778.15 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 13468.1 TRY 422.96 USD |
+0.15
|
— — | 13433.05 TRY 421.86 USD | 13496.41 TRY 423.85 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1019.93 NOK 97.84 USD |
-0.41
|
— — | 1017.94 NOK 97.65 USD | 1029.07 NOK 98.72 USD | — - | — — |
| AEX Technology GR NLTCG.AS | 15819.99 EUR 17293.39 USD |
-0.71
|
— — | 15779.27 EUR 17248.87 USD | 16003.1 EUR 17493.55 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1380.8 USD — |
<0.01
|
— — | 1380.56 USD — | 1381.48 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 27.86 USD — |
-2.73
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 8.15 USD — |
+3.72
|
— — | — — | — — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Top 40 USD Net TRI Index JN0U.JO | 6465.48 USD — |
-0.61
|
— — | 6461.7 USD — | 6509.48 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| US Tech DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| US Tech CTA Internet Index QNET | 1663.8 USD — |
-0.43
|
— — | 1655.91 USD — | 1673.92 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 150.68 USD — |
-0.05
|
— — | 149.53 USD — | 150.83 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 31.04 USD — |
+5.9
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 274.8 EUR 300.4 USD |
-1.72
|
— — | 274.55 EUR 300.12 USD | 280.64 EUR 306.78 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 3103.6 EUR 3392.65 USD |
-0.09
|
— — | 3103.36 EUR 3392.39 USD | 3124.01 EUR 3414.97 USD | — - | — — |
| US Tech Factor Family US Growth NQFFUSG | 2723.33 USD — |
+0.71
|
— — | 2694.29 USD — | 2724.59 USD — | — - | — — |
| TA-Insurance 330.TA | 11662.43 ILS 3257.48 USD |
-0.06
|
— — | 11585.07 ILS 3235.87 USD | 11737.44 ILS 3278.43 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 5570.85 TRY 174.95 USD |
0
|
— — | 5570.85 TRY 174.95 USD | 5570.85 TRY 174.95 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 157.79 NOK 15.14 USD |
-0.75
|
— — | 157.41 NOK 15.1 USD | 159.08 NOK 15.26 USD | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 2009.62 GBP — |
+0.43
|
— — | 1999.55 GBP — | 2011.57 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.39 USD — |
-1.55
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 69.34 USD — |
-0.19
|
— — | 69.26 USD — | 69.48 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| US Tech DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| US Tech OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX P SDAXI | 16853.27 EUR 18422.9 USD |
-0.15
|
— — | 16844.87 EUR 18413.72 USD | 16921.84 EUR 18497.86 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 21.96 USD — |
+5.58
|
— — | — — | — — | — - | — — |