Trang kết quả 42 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext CA Index CAIND.AS | 87.57 EUR 101.08 USD |
+0.63
|
— — | — — | — — | — - | — — |
| S&P/ASX 50 AFLI | 8457.1 AUD 5597.39 USD |
+0.13
|
— — | 8357.7 AUD 5531.6 USD | 8459.2 AUD 5598.78 USD | 52 - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 363.86 USD — |
+1.2
|
— — | 363.86 USD — | 363.86 USD — | — - | — — |
| US Tech US BuyBack Achievers Ind DRBTR | 36152.18 USD — |
-1.33
|
— — | 36145.12 USD — | 36730.49 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1901.49 USD |
+0.64
|
— — | 1634.92 EUR 1887.24 USD | 1650.5 EUR 1905.23 USD | — - | — — |
| US Tech DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2621.39 USD |
<0.01
|
— — | 2270.91 EUR 2621.39 USD | 2270.91 EUR 2621.39 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 812.8 USD — |
-1.59
|
— — | 808.38 USD — | 818.61 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 369.25 USD — |
-2
|
— — | 363.39 USD — | 369.53 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 5975.02 EUR 6897.17 USD |
-1.56
|
— — | — — | — — | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 5404.44 EUR 6238.53 USD |
-1.09
|
— — | — — | — — | — - | — — |
| US Tech US 450 Index NQUSM450 | 3821.99 USD — |
-1.51
|
— — | 3821.41 USD — | 3899.76 USD — | — - | — — |
| TA Biomed TASEBM.TA | 130.33 ILS 36.4 USD |
-0.61
|
— — | 129.45 ILS 36.16 USD | 131.95 ILS 36.86 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 23046.84 TRY 723.77 USD |
-1.05
|
— — | 22935.87 TRY 720.29 USD | 23296.21 TRY 731.61 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 211.61 NOK 20.3 USD |
-0.35
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1607.73 USD — |
-1.3
|
— — | — — | — — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 98.25 USD — |
-0.13
|
— — | — — | — — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Pharmaceutical Index DRG | 1172.55 USD — |
-0.58
|
— — | — — | — — | 26 - | — — |
| US Tech Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| US Tech DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| US Tech-100 Pre Market Indicator QMI | 28811 USD — |
-0.94
|
— — | 28625.8 USD — | 28956.09 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 25.23 USD — |
-3.7
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 342.68 USD — |
-1.32
|
— — | 336.35 USD — | 343.61 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 44.67 USD — |
+10.27
|
— — | 40.64 USD — | 44.73 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 373.42 USD — |
+0.3
|
— — | 373.42 USD — | 373.42 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 1014.98 EUR 1171.63 USD |
-1.24
|
— — | — — | — — | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3373.47 EUR 3894.12 USD |
-1.09
|
— — | — — | — — | — - | — — |
| US Tech US 450 TR Index NQUSM450T | 4836.58 USD — |
-1.49
|
— — | 4835.86 USD — | 4934.98 USD — | — - | — — |
| Tel Bond-Dollar 52.TA | 426.3 ILS 119.07 USD |
+0.04
|
— — | 425.87 ILS 118.95 USD | 427.32 ILS 119.36 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 12623.52 TRY 396.43 USD |
-1.05
|
— — | 12562.74 TRY 394.53 USD | 12760.11 TRY 400.72 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 409.38 NOK 39.27 USD |
+1.8
|
— — | — — | — — | — - | — — |
| AEX Technology NLTEC.AS | 17135.59 EUR 19780.2 USD |
-0.07
|
— — | — — | — — | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1574.66 USD — |
-1.3
|
— — | — — | — — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
| CTX CZK CTL | 2787.83 CZK 120.28 USD |
-1.08
|
— — | 2773.89 CZK 119.68 USD | 2819.57 CZK 121.65 USD | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8698.87 USD — |
-0.69
|
— — | 8698.8 USD — | 8788.29 USD — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| IDX COMPOSITE JKSE | 5816.94 IDR 0.37 USD |
-1.45
|
— — | 5801.22 IDR 0.37 USD | 6010.49 IDR 0.38 USD | 697 - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| US Tech DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3251.96 USD |
<0.01
|
— — | 2817.18 EUR 3251.97 USD | 2817.18 EUR 3251.97 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 232.06 USD — |
-5.81
|
— — | 225.22 USD — | 234.1 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2567.08 EUR 2963.27 USD |
-1.68
|
— — | — — | — — | 9 - | — — |
| N Industrials EUR GI N50EURGI | 5077.26 EUR 5860.86 USD |
-0.98
|
— — | — — | — — | — - | — — |
| US Tech US Benchmark Index NQUSB | 5250.74 USD — |
-1.63
|
— — | 5250.45 USD — | 5348.3 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11103.21 CNY 1638.25 USD |
-0.84
|
— — | 11057.63 CNY 1631.52 USD | 11223.31 CNY 1655.97 USD | — - | — — |
| TA-Energy Utilities 54.TA | 4368.06 ILS 1220.06 USD |
-3.99
|
— — | 4341.15 ILS 1212.54 USD | 4540.36 ILS 1268.19 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 18687.76 TRY 586.88 USD |
+0.35
|
— — | 18488.74 TRY 580.63 USD | 18777.28 TRY 589.69 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1413.77 NOK 135.62 USD |
+1.8
|
— — | — — | — — | — - | — — |
| AEX Technology GR NLTCG.AS | 21503.42 EUR 24822.14 USD |
-0.07
|
— — | — — | — — | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1470.93 USD — |
-1.3
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 51.29 USD — |
+1.81
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 4.61 USD — |
-4.65
|
— — | — — | — — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Top 40 USD Net TRI Index JN0U.JO | 6610.69 USD — |
-1.97
|
— — | 6558.74 USD — | 6719.46 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2642.57 USD |
+0.73
|
— — | 2271.57 EUR 2622.15 USD | 2296.43 EUR 2650.85 USD | — - | — — |
| US Tech DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| US Tech CTA Internet Index QNET | 1393.38 USD — |
-1.74
|
— — | 1393.22 USD — | 1418.36 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 143.82 USD — |
+1.27
|
— — | 143.33 USD — | 144.17 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 35.78 USD — |
+2.17
|
— — | 34.93 USD — | 36.21 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 330.22 EUR 381.18 USD |
+0.77
|
— — | — — | — — | 2 - | — — |
| N Industrials EUR PI N50EURPI | 3235.36 EUR 3734.69 USD |
-0.98
|
— — | — — | — — | — - | — — |
| US Tech Factor Family US Growth NQFFUSG | 2832.8 USD — |
-2.89
|
— — | 2825.88 USD — | 2963.06 USD — | — - | — — |
| TA-Insurance 330.TA | 14283.21 ILS 3989.5 USD |
-2.6
|
— — | 14097.77 ILS 3937.7 USD | 14647.4 ILS 4091.22 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 7485.95 TRY 235.09 USD |
+0.16
|
— — | 7485.95 TRY 235.09 USD | 7485.95 TRY 235.09 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 206.11 NOK 19.77 USD |
+1.76
|
— — | — — | — — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1965.66 GBP — |
+0.75
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.21 USD — |
+4.04
|
— — | — — | — — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 67.89 USD — |
-0.14
|
— — | 67.85 USD — | 68.01 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| US Tech DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| US Tech OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX P SDAXI | 17864.36 EUR 20621.45 USD |
-0.89
|
— — | 17758.33 EUR 20499.05 USD | 18057.44 EUR 20844.33 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 27.38 USD — |
+0.51
|
— — | 26.43 USD — | 28 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2338.31 EUR 2699.19 USD |
-0.79
|
— — | — — | — — | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5379.13 EUR 6209.31 USD |
+0.85
|
— — | — — | — — | — - | — — |
| US Tech Factor Family US High Yi NQFFUSHY | 1777.21 USD — |
+0.36
|
— — | 1770.62 USD — | 1786.61 USD — | — - | — — |