หน้าผลลัพธ์ 40 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AScX-Index ASCX.AS | 1519.46 EUR 1660.98 USD |
+0.34
|
— — | 1515.73 EUR 1656.9 USD | 1521.9 EUR 1663.64 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 4899.69 EUR 5356.02 USD |
-0.19
|
— — | 4895.18 EUR 5351.09 USD | 4905.09 EUR 5361.93 USD | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 3363.97 USD — |
+0.41
|
— — | 3344.77 USD — | 3370.62 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| Dow Jones Transportation Averag DMT | 14877.23 USD — |
+1.62
|
— — | — — | — — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 40.35 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 407.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NIFTY BANK NSEBANK | 56934.05 INR 688.81 USD |
+0.63
|
— — | 56792.7 INR 687.1 USD | 57049.5 INR 690.2 USD | 12 - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 13420.42 USD — |
+1.03
|
— — | 13372.07 USD — | 13455.81 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 2909.17 EUR 3180.12 USD |
+2.36
|
— — | 2892.53 EUR 3161.93 USD | 2909.55 EUR 3180.53 USD | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1228.39 USD — |
+1.41
|
— — | 1222.05 USD — | 1231.09 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOP | 1022.04 SEK 99.76 USD |
+0.89
|
— — | 1017.02 SEK 99.27 USD | 1024.15 SEK 99.97 USD | — - | — — |
| Tel Bond-Shekel 3-5 40.TA | 418.06 ILS 116.77 USD |
<0.01
|
— — | 418.03 ILS 116.76 USD | 418.14 ILS 116.79 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 16132.41 TRY 506.63 USD |
-2.4
|
— — | 16073.64 TRY 504.78 USD | 16635.92 TRY 522.44 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 406.47 NOK 38.99 USD |
+0.11
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.81 USD — |
+5.57
|
— — | 0.77 USD — | 0.81 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 5602.2 EUR 6123.96 USD |
-0.19
|
— — | 5597.05 EUR 6118.33 USD | 5608.38 EUR 6130.72 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3639.25 USD — |
+7.24
|
— — | 3349.19 USD — | 3392.29 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| NIFTY 50 NSEI | 25108.8 INR 303.77 USD |
+0.42
|
— — | 25077.15 INR 303.39 USD | 25160.1 INR 304.4 USD | 60 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 27.71 USD — |
-2.02
|
— — | — — | — — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 57.69 EUR 63.06 USD |
+0.11
|
— — | 57.56 EUR 62.92 USD | 57.73 EUR 63.11 USD | 53 - | — — |
| N Energy EUR PI N60EURPI | 2300.65 EUR 2514.92 USD |
+2.36
|
— — | 2287.49 EUR 2500.53 USD | 2300.95 EUR 2515.25 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1249.54 USD — |
+0.15
|
— — | 1246.43 USD — | 1249.96 USD — | — - | — — |
| Tel Gov - CPI Linked 10+ 728.TA | 361.76 ILS 101.04 USD |
-0.04
|
— — | 361.75 ILS 101.04 USD | 361.9 ILS 101.08 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 20711.28 TRY 650.43 USD |
-0.48
|
— — | 20633.6 TRY 647.99 USD | 20893.15 TRY 656.14 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 612.73 NOK 58.78 USD |
+0.19
|
— — | — — | — — | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 298542.6 EUR 326347.4 USD |
-0.31
|
— — | 296466.56 EUR 324078.01 USD | 299636.16 EUR 327542.81 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3160.35 EUR 3454.69 USD |
-0.19
|
— — | 3157.45 EUR 3451.52 USD | 3163.84 EUR 3458.5 USD | — - | — — |
| The Asia Dow (USD) ADOW | 4452.16 USD — |
+0.88
|
— — | 4405.2 USD — | 4452.79 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 54.15 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 429.13 USD — |
+1.36
|
— — | 423.25 USD — | 429.21 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 16751.85 INR 202.67 USD |
+1.1
|
— — | 16647.5 INR 201.41 USD | 16753.15 INR 202.69 USD | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| S-Network Space Index (USD) SPACE | 1070.47 USD — |
+0.2
|
— — | 1070 USD — | 1074.7 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 90.47 USD — |
-0.79
|
— — | — — | — — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 19.81 USD — |
-7.77
|
— — | — — | — — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7708.33 EUR 8426.25 USD |
+0.27
|
— — | 7683.68 EUR 8399.3 USD | 7712.21 EUR 8430.49 USD | 133 - | — — |
| N Financial Services EUR GI N3020GI | 6197.33 EUR 6774.52 USD |
+0.56
|
— — | 6166.53 EUR 6740.85 USD | 6210.22 EUR 6788.61 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1213.54 USD — |
+0.85
|
— — | 1208.76 USD — | 1213.84 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 490.33 ILS 136.96 USD |
+0.02
|
— — | 490.21 ILS 136.92 USD | 490.61 ILS 137.03 USD | — - | — — |
| BIST INSAAT XINSA.IS | 15308.09 TRY 480.74 USD |
-0.48
|
— — | 15250.67 TRY 478.94 USD | 15442.51 TRY 484.96 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1530.62 NOK 146.83 USD |
+0.19
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.34 USD — |
0
|
— — | 2.34 USD — | 2.34 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1852.25 EUR 2024.76 USD |
-0.23
|
— — | 1850.55 EUR 2022.9 USD | 1854.3 EUR 2027 USD | — - | — — |
| The Asia Dow (AUD) ADOWA | 3816.18 AUD 2525.77 USD |
+0.88
|
— — | 3790.41 AUD 2508.71 USD | 3822.9 AUD 2530.21 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 68767.2 INR 831.97 USD |
+1.14
|
— — | 68246.85 INR 825.67 USD | 68771.85 INR 832.02 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Total Return In SPACET | 1276.94 USD — |
+0.2
|
— — | 1276.37 USD — | 1281.97 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 22.69 USD — |
-0.92
|
— — | — — | — — | — - | — — |
| TSEC steel and iron subindex TSTI | 118.92 TWD 3.78 USD |
-0.67
|
— — | 118.51 TWD 3.77 USD | 120.85 TWD 3.84 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 407.52 EUR 445.47 USD |
+0.21
|
— — | 406.53 EUR 444.39 USD | 408.29 EUR 446.32 USD | 51 - | — — |
| N Financial Services EUR PI N3020PI | 4084.06 EUR 4464.43 USD |
+0.56
|
— — | 4063.76 EUR 4442.24 USD | 4092.55 EUR 4473.71 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 2015.11 USD — |
+1.08
|
— — | 2009.14 USD — | 2019.7 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 451.49 ILS 126.11 USD |
+0.04
|
— — | 451.37 ILS 126.07 USD | 451.55 ILS 126.12 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1277.91 TRY 40.13 USD |
-0.07
|
— — | 1272.1 TRY 39.95 USD | 1280.49 TRY 40.21 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1814.27 NOK 174.04 USD |
+0.19
|
— — | — — | — — | — - | — — |
| AMX GR AMXGR.AS | 3257.53 EUR 3560.92 USD |
+0.55
|
— — | 3242.92 EUR 3544.95 USD | 3257.93 EUR 3561.36 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.42 USD — |
-0.45
|
— — | — — | — — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 74.18 INR 0.9 USD |
0
|
— — | 74.18 INR 0.9 USD | 74.18 INR 0.9 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2207.15 USD — |
+0.49
|
— — | 2196.33 USD — | 2210.63 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 29.92 USD — |
-5.94
|
— — | — — | — — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 18427.33 TWD 585.53 USD |
+0.84
|
— — | 18273.34 TWD 580.64 USD | 18493 TWD 587.62 USD | 50 - | — — |