Trang kết quả 40 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext CDP Environment World WLENN.AS | 5212.12 EUR 5697.55 USD |
+0.04
|
— — | — — | — — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 3979.55 USD — |
+2.08
|
— — | 3941.28 USD — | 3984.26 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| Dow Jones Transportation Averag DMT | 16037.25 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 41.81 USD — |
-0.61
|
— — | — — | — — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 407.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NIFTY BANK NSEBANK | 58912.4 INR 712.74 USD |
+0.13
|
— — | 58746.2 INR 710.73 USD | 59063.5 INR 714.57 USD | 12 - | — — |
| US Tech OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 14950.65 USD — |
+1.52
|
— — | 14786.16 USD — | 14973.98 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 4212.17 EUR 4604.48 USD |
-1.29
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1288.58 USD — |
+0.67
|
— — | 1272.45 USD — | 1290.17 USD — | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOP | 1042.46 SEK 101.76 USD |
+0.78
|
— — | 1037.62 SEK 101.28 USD | 1044.54 SEK 101.96 USD | — - | — — |
| Tel Bond-Shekel 3-5 40.TA | 435.39 ILS 121.61 USD |
0
|
— — | 435.11 ILS 121.53 USD | 435.53 ILS 121.65 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 44154.2 TRY 1386.64 USD |
+1.88
|
— — | 43759.58 TRY 1374.25 USD | 44329.64 TRY 1392.15 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 403.28 NOK 38.69 USD |
-0.12
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.67 USD — |
+10.33
|
— — | 0.65 USD — | 0.67 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 5969.78 EUR 6525.78 USD |
+0.06
|
— — | — — | — — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3671.07 USD — |
+2.77
|
— — | 3644.92 USD — | 3677 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| NIFTY 50 NSEI | 25988.25 INR 314.41 USD |
+0.11
|
— — | 25924.15 INR 313.64 USD | 26025.5 INR 314.87 USD | 60 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 21.08 USD — |
-5.27
|
— — | — — | — — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 63.25 EUR 69.14 USD |
+0.96
|
— — | — — | — — | 53 - | — — |
| N Energy EUR PI N60EURPI | 3329.34 EUR 3639.42 USD |
-1.29
|
— — | — — | — — | — - | — — |
| US Tech Riskalyze Developed Mark NQRSKDM | 1268.55 USD — |
+0.34
|
— — | 1266.41 USD — | 1268.62 USD — | — - | — — |
| Tel Gov - CPI Linked 10+ 728.TA | 401.04 ILS 112.02 USD |
-0.01
|
— — | 400.89 ILS 111.97 USD | 401.42 ILS 112.12 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 23329.35 TRY 732.65 USD |
<0.01
|
— — | 23314.88 TRY 732.19 USD | 23375.63 TRY 734.1 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 604.63 NOK 58 USD |
-0.18
|
— — | — — | — — | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 287254.94 EUR 314008.46 USD |
+0.04
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3338.22 EUR 3649.13 USD |
-0.02
|
— — | — — | — — | — - | — — |
| The Asia Dow (USD) ADOW | 5015.09 USD — |
+0.69
|
— — | 5000.29 USD — | 5051.9 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 479.06 USD — |
+2.23
|
— — | 478.63 USD — | 482.35 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 17174 INR 207.78 USD |
+0.48
|
— — | 17081.1 INR 206.65 USD | 17192.75 INR 208 USD | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| S-Network Space Index (USD) SPACE | 1350.83 USD — |
+1.91
|
— — | 1350.21 USD — | 1351.88 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 25.57 USD — |
-11.68
|
— — | — — | — — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 8502.46 EUR 9294.33 USD |
+0.87
|
— — | — — | — — | 133 - | — — |
| N Financial Services EUR GI N3020GI | 6760.46 EUR 7390.1 USD |
+1.59
|
— — | — — | — — | — - | — — |
| US Tech Riskalyze Emerging Marke NQRSKEM | 1236.01 USD — |
+0.7
|
— — | 1233.96 USD — | 1237.52 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 517.48 ILS 144.54 USD |
+0.05
|
— — | 517.17 ILS 144.45 USD | 517.54 ILS 144.56 USD | — - | — — |
| BIST INSAAT XINSA.IS | 17124.96 TRY 537.8 USD |
<0.01
|
— — | 17114.33 TRY 537.47 USD | 17158.93 TRY 538.87 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1531.48 NOK 146.91 USD |
-0.18
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 1.91 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1925.57 EUR 2104.91 USD |
<0.01
|
— — | — — | — — | — - | — — |
| The Asia Dow (AUD) ADOWA | 4342.24 AUD 2873.94 USD |
+0.32
|
— — | 4333.1 AUD 2867.89 USD | 4370.24 AUD 2892.47 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 68088.65 INR 823.76 USD |
+0.13
|
— — | 67982.3 INR 822.47 USD | 68242 INR 825.61 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Total Return In SPACET | 1619.45 USD — |
+1.91
|
— — | 1618.7 USD — | 1620.7 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 29.96 USD — |
-6.93
|
— — | — — | — — | — - | — — |
| TSEC steel and iron subindex TSTI | 113.28 TWD 3.6 USD |
+0.36
|
— — | 112.74 TWD 3.58 USD | 113.8 TWD 3.62 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 402.52 EUR 440.01 USD |
+0.82
|
— — | — — | — — | 51 - | — — |
| N Financial Services EUR PI N3020PI | 4441.62 EUR 4855.29 USD |
+1.59
|
— — | — — | — — | — - | — — |
| US Tech Riskalyze US Large Cap I NQRSKUSL | 2255.58 USD — |
+1.1
|
— — | 2238.85 USD — | 2263.49 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 468.45 ILS 130.84 USD |
+0.06
|
— — | 468.13 ILS 130.76 USD | 468.53 ILS 130.87 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1550.04 TRY 48.68 USD |
+0.38
|
— — | 1548.11 TRY 48.62 USD | 1550.6 TRY 48.7 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1822.75 NOK 174.85 USD |
-0.18
|
— — | — — | — — | — - | — — |
| AMX GR AMXGR.AS | 3195.5 EUR 3493.11 USD |
+1.84
|
— — | — — | — — | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.62 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 249.14 INR 3.01 USD |
0
|
— — | 249.14 INR 3.01 USD | 249.14 INR 3.01 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2482.55 USD — |
+0.94
|
— — | 2459.48 USD — | 2485.48 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 37.89 USD — |
-3.07
|
— — | — — | — — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 23910.97 TWD 759.78 USD |
+1.91
|
— — | 23463.31 TWD 745.55 USD | 24123.45 TWD 766.53 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 517.44 EUR 565.63 USD |
-0.09
|
— — | — — | — — | 49 - | — — |