Trang kết quả 40 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 386.37 DKK 56.65 USD |
+0.5
|
— — | — — | — — | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 2705.04 EUR 3122.52 USD |
-0.28
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDVP | 920.35 SEK 89.84 USD |
+0.11
|
— — | 911 SEK 88.93 USD | 925.88 SEK 90.38 USD | — - | — — |
| Tel Bond Shekel-50 35.TA | 451.01 ILS 125.97 USD |
-0.01
|
— — | 450.35 ILS 125.79 USD | 451.06 ILS 125.99 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 6884.96 TRY 216.22 USD |
+0.15
|
— — | 6884.96 TRY 216.22 USD | 6884.96 TRY 216.22 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1645.87 NOK 157.88 USD |
-0.41
|
— — | — — | — — | — - | — — |
| AMS Next 20 NR ASCXN.AS | 3059.28 EUR 3531.43 USD |
-0.15
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1060.12 EUR 1223.73 USD |
-0.58
|
— — | — — | — — | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 7.95 USD — |
-85.59
|
— — | -39.27 USD — | 7.95 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 4424.58 USD — |
-4.39
|
— — | 4413 USD — | 4610.72 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 411.65 USD — |
-2.7
|
— — | 411.63 USD — | 422.76 USD — | 37 - | — — |
| Consumer Discretionary Index JI0040.JO | 40831.84 ZAR 2181.79 USD |
-0.13
|
— — | 40745.34 ZAR 2177.17 USD | 41095.03 ZAR 2195.86 USD | — - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 885.33 USD |
<0.01
|
— — | 766.96 EUR 885.33 USD | 766.96 EUR 885.33 USD | 11 - | — — |
| US Tech South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 39058.68 USD — |
0
|
— — | 39058.68 USD — | 39058.68 USD — | — - | — — |
| Van Kampen Convertible SECS VXS | 20.6 USD — |
+28.19
|
— — | 20.6 USD — | 20.6 USD — | — - | — — |
| OMX Copenhagen_NI OMXCNI | 2023.26 DKK 296.65 USD |
+1.47
|
— — | 1970.14 DKK 288.86 USD | 2024.47 DKK 296.83 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1737.19 EUR 2005.3 USD |
-0.28
|
— — | — — | — — | 44 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOP | 941.62 SEK 91.91 USD |
-0.8
|
— — | 934.18 SEK 91.19 USD | 953.02 SEK 93.03 USD | — - | — — |
| All-Bond Shekel 740.TA | 425.97 ILS 118.98 USD |
-0.05
|
— — | 425.37 ILS 118.81 USD | 426.18 ILS 119.04 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 12646.14 TRY 397.15 USD |
+0.5
|
— — | 12478.76 TRY 391.89 USD | 12732.01 TRY 399.84 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 649.07 NOK 62.26 USD |
-0.41
|
— — | — — | — — | — - | — — |
| AMS Next 20 GR ASCXG.AS | 3392.04 EUR 3915.55 USD |
-0.15
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 6.55 USD — |
-0.72
|
— — | — — | — — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Bank Index BKX | 173.48 USD — |
-0.91
|
— — | 173.43 USD — | 176.29 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 71.44 USD — |
+0.08
|
— — | 71.39 USD — | 71.44 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech CTA Smartphone Index QFON | 1635.37 USD — |
-3.75
|
— — | 1634.12 USD — | 1659.68 USD — | 56 - | — — |
| SBF 120 SBF120 | 6183.73 EUR 7138.09 USD |
-0.51
|
— — | — — | — — | 146 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 627.64 USD — |
0
|
— — | 627.64 USD — | 627.64 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| TSEC textiles subindex TTII | 485.43 TWD 15.42 USD |
+0.03
|
— — | 483.68 TWD 15.37 USD | 486.52 TWD 15.46 USD | 43 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 211.61 DKK 31.03 USD |
-0.02
|
— — | — — | — — | 46 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1122.11 EUR 1295.29 USD |
+0.54
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMVP | 999.46 SEK 97.56 USD |
-0.05
|
— — | 990.7 SEK 96.7 USD | 1005.98 SEK 98.2 USD | — - | — — |
| Tel Bond Shekel-100 742.TA | 462.88 ILS 129.29 USD |
-0.02
|
— — | 462.25 ILS 129.11 USD | 462.95 ILS 129.31 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 69694.16 TRY 2188.71 USD |
+1.93
|
— — | 67759.44 TRY 2127.95 USD | 71693.11 TRY 2251.48 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 159.13 NOK 15.27 USD |
-0.37
|
— — | — — | — — | — - | — — |
| AMS Next 20 ASCX.AS | 1675.62 EUR 1934.23 USD |
-0.15
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENN.AS | 6135.54 EUR 7082.47 USD |
-1.2
|
— — | — — | — — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 3977.19 USD — |
-2.11
|
— — | 3976.25 USD — | 4055.46 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| Dow Jones Transportation Averag DMT | 21822.55 USD — |
-2.69
|
— — | — — | — — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 45.58 USD — |
-0.85
|
— — | 45.58 USD — | 46.02 USD — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 407.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NIFTY BANK NSEBANK | 55100.3 INR 666.62 USD |
-0.17
|
— — | 55026.15 INR 665.72 USD | 55555.85 INR 672.13 USD | 12 - | — — |
| US Tech OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 16249.99 USD — |
-1.61
|
— — | 16247.61 USD — | 16542.58 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 5780.51 EUR 6672.64 USD |
+0.08
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1304.47 USD — |
-0.8
|
— — | 1304.36 USD — | 1321.97 USD — | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOP | 1089.7 SEK 106.37 USD |
+0.26
|
— — | 1077.72 SEK 105.2 USD | 1095.35 SEK 106.92 USD | — - | — — |
| Tel Bond-Shekel 3-5 40.TA | 441.74 ILS 123.38 USD |
+0.04
|
— — | 440.98 ILS 123.17 USD | 441.74 ILS 123.38 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 117010 TRY 3674.64 USD |
+1.93
|
— — | 113761.79 TRY 3572.63 USD | 120366.06 TRY 3780.03 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 507.37 NOK 48.67 USD |
-0.37
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.26 USD — |
-2.29
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 7057.3 EUR 8146.49 USD |
-1.2
|
— — | — — | — — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 2981.02 USD — |
-0.46
|
— — | 2977.8 USD — | 3027.98 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| NIFTY 50 NSEI | 23214.95 INR 280.86 USD |
-0.12
|
— — | 23184.6 INR 280.5 USD | 23425.35 INR 283.41 USD | 60 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 15.57 USD — |
+3.94
|
— — | 14.85 USD — | 15.63 USD — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 977.44 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 75.15 EUR 86.75 USD |
-1.43
|
— — | — — | — — | 53 - | — — |
| N Energy EUR PI N60EURPI | 4543.18 EUR 5244.35 USD |
+0.08
|
— — | — — | — — | — - | — — |
| US Tech Riskalyze Developed Mark NQRSKDM | 1393.07 USD — |
-0.01
|
— — | 1383.63 USD — | 1396.34 USD — | — - | — — |
| Tel Gov - CPI Linked 10+ 728.TA | 397.31 ILS 110.97 USD |
-0.04
|
— — | 395.94 ILS 110.59 USD | 397.48 ILS 111.02 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 31883.03 TRY 1001.27 USD |
-1.02
|
— — | 31669.55 TRY 994.57 USD | 32337.78 TRY 1015.55 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 749.38 NOK 71.89 USD |
-0.16
|
— — | — — | — — | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 452720.88 EUR 522591.34 USD |
+1.92
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3881.58 EUR 4480.64 USD |
-1.2
|
— — | — — | — — | — - | — — |
| The Asia Dow (USD) ADOW | 6311.6 USD — |
-1.04
|
— — | 6250.85 USD — | 6361.57 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 461.94 USD — |
-0.78
|
— — | 461.8 USD — | 465.16 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |