DAXsector Financial Services K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DMRE.DE | DEMIRE Deutsche Mittelstand Real Estate AG | +5.13% | |
|---|---|---|---|
| DB1.DE | Deutsche Börse AG | +1.75% | |
| VNA.DE | Vonovia SE | +1.28% | |
| DEQ.DE | Deutsche EuroShop AG | +1.01% | |
| LEG.DE | LEG Immobilien SE | +0.25% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DKG.DE | Deutsche Konsum Real Estate AG | -10.27% | |
|---|---|---|---|
| INS.DE | Instone Real Estate Group SE | -3.85% | |
| GTY.DE | Gateway Real Estate AG | -3.16% | |
| MUX.DE | Mutares SE & Co. KGaA | -2.78% | |
| ADJ.DE | Adler Group S.A. | -2.03% |
DAXsector Financial Services K CXKVX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Financial Services K Prix de l'Indice | 1102.41 EUR |
| Dernière clôture | 1088.95 EUR |
| Ouverture | 1102.41 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1102.41 - 1102.41 EUR |
| Plage sur 52 semaines | 953.47 - 1103.48 EUR |
| Volume | 0 EUR |
| Volume moyen | 8.03M EUR |
Informations de trading
DAXsector Financial Services K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1103.48 EUR |
| Plus bas sur 52 semaines | 953.47 EUR |
| Moyenne mobile sur 50 jours | 1059.03 EUR |
| Moyenne mobile sur 200 jours | 1035.44 EUR |
CXKVX Statistiques de l'indice
| Volume moyen (3 mois) | 8.03M EUR |
| Volume journalier moyen (10 jours) | 9.38M EUR |
Questions et réponses concernant l'indice DAXsector Financial Services K
Quel est le cours actuel de l'Indice CXKVX ?
Le prix de l'Indice DAXsector Financial Services K CXKVX aujourd'hui est de 1102.41 EUR.
Comment acheter l'Indice DAXsector Financial Services K ?
Vous pouvez acheter l'indice CXKVX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Financial Services K ?
Le symbole boursier ou ticker de l'Indice DAXsector Financial Services K est CXKVX.
Combien de composants contient l'Indice DAXsector Financial Services K ?
L'Indice DAXsector Financial Services K contient 30 composants.
À quel pays appartient l'Indice DAXsector Financial Services K ?
L'Indice DAXsector Financial Services K fait référence à Allemagne.
À quelle bourse appartient l'Indice DAXsector Financial Services K ?
L'Indice DAXsector Financial Services K fait référence à la bourse XETRA.
DAXsector Financial Services K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Deutsche Börse AG
DB1.DE
DE
|
€320.50 369.96 USD |
+1.75
|
€57.11B 65.92B USD | €393.94K 454.74K USD | €316.30 365.12 USD | €321.50 371.12 USD | €57.11B 65.92B USD | 26.46 | €12.11 13.98 USD |
|
Vonovia SE
VNA.DE
DE
|
€16.18 18.68 USD |
+1.28
|
€13.73B 15.85B USD | €3.24M 3.74M USD | €16.02 18.49 USD | €16.31 18.82 USD | €13.73B 15.85B USD | 3.70 | €4.37 5.04 USD |
|
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€64.90 74.92 USD |
-1.89
|
€12.98B 14.98B USD | €92.01K 106.21K USD | €64.65 74.63 USD | €66.15 76.36 USD | €12.98B 14.98B USD | 12.75 | €5.09 5.88 USD |
|
LEG Immobilien SE
LEG.DE
DE
|
€47.88 55.27 USD |
+0.25
|
€3.68B 4.25B USD | €344.56K 397.74K USD | €47.74 55.11 USD | €48.40 55.87 USD | €3.68B 4.25B USD | 3.18 | €15.01 17.33 USD |
|
flatexDEGIRO SE
FTK.DE
DE
|
€23.62 27.27 USD |
-1.99
|
€2.53B 2.92B USD | €493.19K 569.3K USD | €23.14 26.71 USD | €24.02 27.73 USD | €2.53B 2.92B USD | 12.83 | €1.84 2.12 USD |
|
TAG Immobilien AG
TEG.DE
DE
|
€11.19 12.92 USD |
-0.53
|
€2.13B 2.46B USD | €513.10K 592.29K USD | €11.15 12.87 USD | €11.40 13.16 USD | €2.13B 2.46B USD | 62.16 | €0.18 0.21 USD |
|
Aroundtown SA
AT1.DE
DE
|
€1.45 1.67 USD |
-1.09
|
€1.50B 1.73B USD | €1.68M 1.94M USD | €1.44 1.66 USD | €1.47 1.7 USD | €1.50B 1.73B USD | 3.91 | €0.37 0.43 USD |
|
Grand City Properties S.A.
GYC.DE
DE
|
€7.05 8.14 USD |
-0.7
|
€1.24B 1.43B USD | €137.82K 159.09K USD | €7.03 8.11 USD | €7.17 8.28 USD | €1.24B 1.43B USD | 3.14 | €2.24 2.59 USD |
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.04 18.52 USD |
+1.01
|
€1.21B 1.4B USD | €2.25K 2.6K USD | €15.90 18.35 USD | €16.08 18.56 USD | €1.21B 1.4B USD | 5.60 | €2.86 3.3 USD |
|
MLP SE
MLP.F
DE
|
€11.08 12.79 USD |
-0.54
|
€1.21B 1.4B USD | €564.00 651.04 USD | €11.08 12.79 USD | €11.08 12.79 USD | €1.21B 1.4B USD | 17.58 | €0.63 0.73 USD |
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€26.20 30.24 USD |
-2.78
|
€671.19M 774.78M USD | €42.99K 49.62K USD | €26.05 30.07 USD | €27.10 31.28 USD | €671.19M 774.78M USD | 0 | -€9.86 -11.3 USD |
|
PATRIZIA SE
PAT.DE
DE
|
€6.35 7.33 USD |
-0.63
|
€549.81M 634.66M USD | €59.40K 68.57K USD | €6.34 7.32 USD | €6.49 7.49 USD | €549.81M 634.66M USD | 19.24 | €0.33 0.38 USD |
|
Hypoport SE
HYQ.DE
DE
|
€81.50 94.08 USD |
+0.06
|
€539.52M 622.78M USD | €10.71K 12.36K USD | €80.80 93.27 USD | €82.90 95.69 USD | €539.52M 622.78M USD | 18.99 | €4.29 4.95 USD |
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€18.24 21.06 USD |
-1.94
|
€314.47M 363.01M USD | €75.00 86.58 USD | €18.24 21.06 USD | €18.64 21.52 USD | €314.47M 363.01M USD | 0 | -€1.04 -1.2 USD |
|
Allane SE
LNSX.F
DE
|
€13.40 15.47 USD |
0
|
€276.20M 318.82M USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.40 15.47 USD | €276.20M 318.82M USD | 0 | -€0.15 -0.1 USD |
|
OVB Holding AG
O4B.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€267.92M 309.27M USD | €168.00 193.93 USD | €18.60 21.47 USD | €19.10 22.05 USD | €267.92M 309.27M USD | 23.49 | €0.80 0.92 USD |
|
Instone Real Estate Group SE
INS.DE
DE
|
€5.50 6.35 USD |
-3.85
|
€238.27M 275.05M USD | €56.70K 65.45K USD | €5.36 6.19 USD | €5.54 6.4 USD | €238.27M 275.05M USD | 5.00 | €1.10 1.27 USD |
|
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.31 1.51 USD |
-10.27
|
€144.00M 166.23M USD | €4.98K 5.75K USD | €1.31 1.51 USD | €1.46 1.68 USD | €144.00M 166.23M USD | 0 | -€0.79 -0.9 USD |
|
Gateway Real Estate AG
GTY.DE
DE
|
€0.31 0.35 USD |
-3.16
|
€57.15M 65.97M USD | €118.00 136.21 USD | €0.27 0.31 USD | €0.32 0.37 USD | €57.15M 65.97M USD | 0.45 | €0.68 0.78 USD |
|
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.17 0.2 USD |
0
|
€28.25M 32.61M USD | €1.28K 1.48K USD | €0.17 0.19 USD | €0.19 0.21 USD | €28.25M 32.61M USD | 0 | -€13.01 -15.02 USD |
