DAXsector Financial Services K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DMRE.DE | DEMIRE Deutsche Mittelstand Real Estate AG | +2.35% | |
|---|---|---|---|
| ADJ.DE | Adler Group S.A. | +1.77% | |
| MUX.DE | Mutares SE & Co. KGaA | +0.91% | |
| A4Y.DE | ACCENTRO Real Estate AG | 0% | |
| CSQ.F | creditshelf Aktiengesellschaft | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CCAP.DE | CORESTATE Capital Holding S.A. | -5.81% | |
|---|---|---|---|
| DKG.DE | Deutsche Konsum REIT-AG | -3.23% | |
| DBAN.F | Deutsche Beteiligungs AG | -3.16% | |
| AT1.DE | Aroundtown SA | -2.37% | |
| FTK.DE | flatexDEGIRO AG | -2.3% |
DAXsector Financial Services K CXKVX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Financial Services K Prix de l'Indice | 967.16 EUR |
| Dernière clôture | 980.24 EUR |
| Ouverture | 967.16 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 967.16 - 967.16 EUR |
| Plage sur 52 semaines | 966.36 - 1225.13 EUR |
| Volume | 0 EUR |
| Volume moyen | 5.77M EUR |
Informations de trading
DAXsector Financial Services K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1225.13 EUR |
| Plus bas sur 52 semaines | 966.36 EUR |
| Moyenne mobile sur 50 jours | 1027.02 EUR |
| Moyenne mobile sur 200 jours | 1110.12 EUR |
CXKVX Statistiques de l'indice
| Volume moyen (3 mois) | 5.77M EUR |
| Volume journalier moyen (10 jours) | 6.51M EUR |
Questions et réponses concernant l'indice DAXsector Financial Services K
Quel est le cours actuel de l'Indice CXKVX ?
Le prix de l'Indice DAXsector Financial Services K CXKVX aujourd'hui est de 967.16 EUR.
Comment acheter l'Indice DAXsector Financial Services K ?
Vous pouvez acheter l'indice CXKVX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Financial Services K ?
Le symbole boursier ou ticker de l'Indice DAXsector Financial Services K est CXKVX.
Combien de composants contient l'Indice DAXsector Financial Services K ?
L'Indice DAXsector Financial Services K contient 30 composants.
À quel pays appartient l'Indice DAXsector Financial Services K ?
L'Indice DAXsector Financial Services K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Financial Services K ?
L'Indice DAXsector Financial Services K fait référence à la bourse XETRA.
DAXsector Financial Services K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Deutsche Börse AG DB1.DE | €206.10 225.3 USD |
-1.15
|
€38.36B 41.93B USD | €365.21K 399.22K USD | €205.00 224.09 USD | €208.10 227.48 USD | €38.36B 41.93B USD | 18.80 | €10.96 11.98 USD |
| Vonovia SE VNA.DE | €25.90 28.31 USD |
-1.48
|
€21.91B 23.95B USD | €2.59M 2.83M USD | €25.81 28.21 USD | €26.24 28.68 USD | €21.91B 23.95B USD | 8.01 | €3.23 3.53 USD |
| DWS Group GmbH & Co. KGaA DWS.DE | €53.30 58.26 USD |
-1.84
|
€10.84B 11.85B USD | €39.67K 43.37K USD | €52.70 57.61 USD | €53.90 58.92 USD | €10.84B 11.85B USD | 13.19 | €4.04 4.42 USD |
| LEG Immobilien SE LEG.DE | €63.90 69.85 USD |
-1.01
|
€5.29B 5.78B USD | €392.46K 429.02K USD | €63.35 69.25 USD | €64.60 70.62 USD | €5.29B 5.78B USD | 9.12 | €7.00 7.65 USD |
| flatexDEGIRO AG FTK.DE | €31.50 34.43 USD |
-2.3
|
€3.54B 3.87B USD | €308.05K 336.74K USD | €31.10 34 USD | €32.06 35.05 USD | €3.54B 3.87B USD | 26.03 | €1.21 1.32 USD |
| Aroundtown SA AT1.DE | €3.13 3.42 USD |
-2.37
|
€3.52B 3.85B USD | €1.05M 1.15M USD | €3.10 3.39 USD | €3.19 3.48 USD | €3.52B 3.85B USD | 4.66 | €0.67 0.73 USD |
| TAG Immobilien AG TEG.DE | €14.01 15.31 USD |
-2.1
|
€2.67B 2.91B USD | €509.21K 556.63K USD | €13.92 15.22 USD | €14.29 15.62 USD | €2.67B 2.91B USD | 6.63 | €2.11 2.31 USD |
| Grand City Properties S.A. GYC.DE | €10.58 11.57 USD |
-0.94
|
€1.93B 2.11B USD | €190.51K 208.25K USD | €10.54 11.52 USD | €10.70 11.7 USD | €1.93B 2.11B USD | 3.40 | €3.11 3.4 USD |
| Deutsche EuroShop AG DEQ.DE | €18.54 20.27 USD |
-1.17
|
€1.42B 1.55B USD | €19.67K 21.5K USD | €18.30 20 USD | €18.80 20.55 USD | €1.42B 1.55B USD | 10.47 | €1.77 1.93 USD |
| Hypoport SE HYQ.DE | €109.00 119.15 USD |
-2.15
|
€740.50M 809.47M USD | €29.44K 32.18K USD | €108.20 118.28 USD | €112.40 122.87 USD | €740.50M 809.47M USD | 35.62 | €3.06 3.34 USD |
| MLP SE MLP.F | €6.48 7.08 USD |
-1.07
|
€707.94M 773.88M USD | €1.70K 1.86K USD | €6.48 7.08 USD | €6.55 7.16 USD | €707.94M 773.88M USD | 10.79 | €0.60 0.66 USD |
| PATRIZIA SE PAT.DE | €7.34 8.02 USD |
-0.94
|
€634.59M 693.7M USD | €84.08K 91.91K USD | €7.20 7.87 USD | €7.44 8.13 USD | €634.59M 693.7M USD | 24.46 | €0.30 0.33 USD |
| Mutares SE & Co. KGaA MUX.DE | €27.65 30.23 USD |
+0.91
|
€590.28M 645.26M USD | €17.41K 19.03K USD | €26.85 29.35 USD | €27.65 30.23 USD | €590.28M 645.26M USD | 16.96 | €1.63 1.78 USD |
| Deutsche Beteiligungs AG DBAN.F | €23.00 25.14 USD |
-3.16
|
€426.35M 466.06M USD | €129.00 141.01 USD | €23.00 25.14 USD | €23.50 25.69 USD | €426.35M 466.06M USD | 9.19 | €2.50 2.73 USD |
| Instone Real Estate Group SE INS.DE | €8.00 8.75 USD |
0
|
€346.58M 378.86M USD | €7.23K 7.9K USD | €7.98 8.72 USD | €8.10 8.85 USD | €346.58M 378.86M USD | 12.69 | €0.63 0.69 USD |
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD |
| OVB Holding AG O4B.DE | €19.20 20.99 USD |
-1.54
|
€277.90M 303.78M USD | €282.00 308.26 USD | €19.20 20.99 USD | €19.20 20.99 USD | €277.90M 303.78M USD | 23.70 | €0.81 0.89 USD |
| Allane SE LNSX.F | €10.10 11.04 USD |
-0.98
|
€210.24M 229.82M USD | €35.00 38.26 USD | €9.80 10.71 USD | €10.10 11.04 USD | €210.24M 229.82M USD | 0 | -€0.85 -0.9 USD |
| Deutsche Konsum REIT-AG DKG.DE | €1.80 1.97 USD |
-3.23
|
€97.18M 106.23M USD | €10.00K 10.93K USD | €1.80 1.97 USD | €1.81 1.97 USD | €97.18M 106.23M USD | 0 | -€1.17 -1.2 USD |
| Gateway Real Estate AG GTY.DE | €0.45 0.49 USD |
0
|
€75.08M 82.07M USD | €1.69K 1.84K USD | €0.45 0.49 USD | €0.45 0.49 USD | €75.08M 82.07M USD | 0 | -€0.67 -0.7 USD |
- {{ link.label }} {{link}}