$3.57T
Total marketcap
$154.35B
Total volume
BTC 57.87%     ETH 11.65%
Dominance

Result Page 40 for Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
US Tech Nordea SmartBeta Momentu NQNDMVP 959.13 SEK 93.62 USD
+0.84
958.74 SEK 93.58 USD 960.62 SEK 93.77 USD
Tel Bond Shekel-100 742.TA 445.8 ILS 124.52 USD
+0.02
445.73 ILS 124.5 USD 445.8 ILS 124.52 USD
BIST FIN KIR FAKTORING XFINK.IS 22750.72 TRY 714.47 USD
+1.97
22447.62 TRY 704.96 USD 22925.02 TRY 719.95 USD
OSEBX_STB Index PR OSEPB.OL 134.33 NOK 12.89 USD
+0.14
134.18 NOK 12.87 USD 134.4 NOK 12.89 USD
AMS Next 20 ASCX.AS 1527.88 EUR 1670.18 USD
0
1527.88 EUR 1670.18 USD 1527.88 EUR 1670.18 USD
Euronext CDP Environment World WLENN.AS 5318.13 EUR 5813.43 USD
+0.06
5317.53 EUR 5812.78 USD 5318.13 EUR 5813.43 USD
Alpha Shares China All Cap Inde ACNAC 378.44 USD
-0.62
377.92 USD 382.45 USD
S&P Emerging 50 ADR Index (USD) BKTEM 4107.06 USD
-0.24
4096.04 USD 4137.21 USD
CSI 300 Net Total Return Index CSIID301 5472.06 USD
0
5472.06 USD 5472.06 USD
Dow Jones Transportation Averag DMT 16266.25 USD
+0.67
iSHARES MSCI UNITED KINGDOM IND EWU-IV 43.58 USD
+0.39
NYSE ARCA JUNIOR GOLD BUGS INDE JHUI 407.03 USD
0
MSCI US IVEST MARKET TELECOM I MSCITC 1372.29 USD
0
US Tech DM Asia Telecom AUD TR I NQDMASIA6000AUDT 2162.21 AUD 1431.07 USD
<0.01
2162.21 AUD 1431.07 USD 2162.21 AUD 1431.07 USD
NIFTY BANK NSEBANK 58391.9 INR 706.44 USD
+0.44
58223 INR 704.4 USD 58507.7 INR 707.85 USD 12
US Tech OMX Global Gold and Pr QGLD 158.56 USD
<0.01
156.97 USD 158.56 USD 52
SABRIENT INSIDER SENTIMENT IND SBRIN 520.4 USD
0
S&P 900 SP900 15261.54 USD
+0.2
15175.58 USD 15280.06 USD
SPDR S&P 500 Low Volatility UCI SPY1 61.74 USD
0
61.59 USD 61.91 USD
CBOEO EX implied Volatility VXO 13.5 USD
-100
N Energy EUR GI N60EURGI 4646.22 EUR 5078.95 USD
+4.74
4631.38 EUR 5062.73 USD 4666.67 EUR 5101.3 USD
Dow Jones U.S. Financial Servic DJUSFV 1324.56 USD
+0.33
1317.61 USD 1329.08 USD
US Tech Nordea SmartBeta Volatil NQNDVOP 1059.81 SEK 103.45 USD
+1.11
1059.61 SEK 103.43 USD 1062.17 SEK 103.68 USD
Tel Bond-Shekel 3-5 40.TA 434.1 ILS 121.25 USD
+0.02
433.93 ILS 121.2 USD 434.1 ILS 121.25 USD
BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS 38170.42 TRY 1198.72 USD
+1.97
37661.89 TRY 1182.75 USD 38462.87 TRY 1207.91 USD
OSEBX_STB Index OSEBS.OL 413.15 NOK 39.63 USD
+0.15
412.67 NOK 39.59 USD 413.42 NOK 39.66 USD
Euronext Crypto Real Time Lido ERLDO.AS 0.82 USD
+1.35
0.81 USD 0.83 USD
Euronext CDP Environment World WLENG.AS 6089.07 EUR 6656.18 USD
+0.06
6088.38 EUR 6655.42 USD 6089.07 EUR 6656.18 USD
Alpha Shares China Small Cap In ACNSC 3916.69 USD
+0.33
3903.14 USD 3952.47 USD
S&P China Xia Yi Dai ADR Index BKXYD 3989.72 USD
+0.06
3969.44 USD 4021.68 USD
ISHARES TRUST CSJ 103.7 USD
0
103.7 USD 103.7 USD
Dogs of the Dow Indicative Valu DODIV 21.16 USD
-0.7
21.15 USD 21.31 USD
RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV 42.1 USD
+100
GraniteShares HIPS US High Inco HIPS-IV 12.03 USD
0
ByRDs - (JPM) - JPMorgan Chase JJQ 109.37 USD
0
108.24 USD 109.37 USD
MSCI US PRIME MARKET GROWTH IND MSCIPG 2773.87 USD
0
US Tech DM Asia Telecom Large Mi NQDMASIA6000LMAUDN 1678.61 AUD 1111 USD
<0.01
1678.61 AUD 1111 USD 1678.61 AUD 1111 USD 14
NIFTY 50 NSEI 25918.15 INR 313.57 USD
+0.87
25781.15 INR 311.91 USD 25934.55 INR 313.76 USD 60
ProShares UltraShort QQQ (Intra QID-IV 20.09 USD
+0.61
Sabrient Multi-Cap Insider/Anal SBRQAMTR 8339.22 USD
0
The Space Index EURO SPACEE 846.76 EUR 925.62 USD
0
SPDR S&P 400 US Mid Cap ETF SPY4 60.06 USD
0
59.95 USD 60.45 USD
OMX Helsinki Benchmark_PI OMXHBPI 65.29 EUR 71.37 USD
+0.02
65.29 EUR 71.37 USD 65.41 EUR 71.5 USD 53
N Energy EUR PI N60EURPI 3673.53 EUR 4015.66 USD
+4.74
3661.79 EUR 4002.83 USD 3689.69 EUR 4033.33 USD
US Tech Riskalyze Developed Mark NQRSKDM 1298.69 USD
+1.37
1293.02 USD 1298.75 USD
Tel Gov - CPI Linked 10+ 728.TA 398.18 ILS 111.22 USD
0
398.1 ILS 111.19 USD 398.18 ILS 111.22 USD
BIST INSAAT GETIRI XINSA_CFNNTLTL.IS 22268.88 TRY 699.34 USD
-0.36
22201.67 TRY 697.23 USD 22455.75 TRY 705.21 USD
OSE All share_PR OSEAP.OL 620.62 NOK 59.53 USD
+0.12
619.7 NOK 59.45 USD 621.12 NOK 59.58 USD
AEX X4 Leverage NR AEX4L.AS 346488.72 EUR 378758.99 USD
+0.39
346110.56 EUR 378345.61 USD 346488.72 EUR 378758.99 USD
Euronext CDP Environment World WLENP.AS 3412.39 EUR 3730.2 USD
+0.05
3412 EUR 3729.78 USD 3412.39 EUR 3730.2 USD
The Asia Dow (USD) ADOW 5286.43 USD
+0.5
5286.41 USD 5319.09 USD
BlueStar Israel Global Index (N BLSNTR 504.09 USD
-0.35
500.36 USD 506.52 USD
Credit Suisse X-Links HOLT Mark CSMN-IV 19.29 USD
+100
iShares MSCI Taiwan ETF Net Ass EWT-NV 59.76 USD
+1
59.76 USD 59.76 USD
Dow Jones Hong Kong Index (USD) HKDOWD 492.62 USD
+0.7
492.55 USD 500.64 USD
Barclays Bank PLC iPath Coffee JJOFF-IV 24.26 USD
0
Morningstar Small Cap Total Ret MSCPT 17877.48 USD
+2.1
17877.48 USD 17877.48 USD
US Tech DM Asia Telecom Large Mi NQDMASIA6000LMJPY 1186.81 JPY 8.01 USD
<0.01
1186.81 JPY 8.01 USD 1186.81 JPY 8.01 USD 14
NIFTY MIDCAP 50 NSEMDCP50 17376.25 INR 210.22 USD
+1.04
17276.7 INR 209.02 USD 17377.05 INR 210.23 USD
EGShares Technology GEMS ETF II QGEM-IV 21.89 USD
0
21.89 USD 21.89 USD
S-Network Space Index (USD) SPACE 1447.3 USD
-0.39
1445.94 USD 1448.49 USD
SPDR Portfolio S&P 500 Growth E SPYG-NV 97.18 USD
0
97.18 USD 97.18 USD
CBOE NASDAQ 100 Voltility VXN 22.67 USD
+0.22
Swedish Government Bond 1-15 TSTSWGOVT115 6837 SEK 667.38 USD
0
7
OMX Helsinki Cap_PI OMXHCAPPI 8756.18 EUR 9571.68 USD
<0.01
8756.18 EUR 9571.68 USD 8773.7 EUR 9590.83 USD 133
N Financial Services EUR GI N3020GI 6956.64 EUR 7604.55 USD
+2.15
6954.02 EUR 7601.68 USD 6988.94 EUR 7639.86 USD
US Tech Riskalyze Emerging Marke NQRSKEM 1255.19 USD
+1.13
1249.19 USD 1255.19 USD
Tel Gov - Shekel 700.TA 516.19 ILS 144.18 USD
+0.04
515.95 ILS 144.11 USD 516.19 ILS 144.18 USD
BIST INSAAT XINSA.IS 16346.52 TRY 513.35 USD
-0.36
16297.18 TRY 511.8 USD 16483.69 TRY 517.66 USD
OSE All share_NR OSEAN.OL 1566.71 NOK 150.29 USD
+0.13
1564.42 NOK 150.07 USD 1568 NOK 150.41 USD
Euronext Crypto Index Near ECNEA.AS 2.7 USD
0
2.7 USD 2.7 USD
Euronext CDP Environment World WLENV.AS 1967.98 EUR 2151.27 USD
+0.04
1967.76 EUR 2151.03 USD 1967.98 EUR 2151.27 USD
The Asia Dow (AUD) ADOWA 4532.61 AUD 2999.94 USD
+0.41
4526.27 AUD 2995.74 USD 4558.65 AUD 3017.18 USD
Bitcoin Liquid Index BLX 34497.13 USD
0
34161.9 USD 34816.7 USD
WisdomTree International Divide DOO-IV 40.58 USD
0
Agriculture Index JKAGRI 1577.24 IDR 0.1 USD
0
1566.9 IDR 0.1 USD 1582.49 IDR 0.1 USD
Morningstar Small Core Index MSCR 7315.17 USD
+1.79
7222.97 USD 7316.3 USD
US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN 1327.25 GBP 1697.47 USD
<0.01
1327.25 GBP 1697.47 USD 1327.25 GBP 1697.47 USD 45
NIFTY NEXT 50 NSMIDCP 69917 INR 845.88 USD
+0.28
69832.4 INR 844.86 USD 70133.35 INR 848.5 USD
Schwab U.S. Small Cap (Intraday SCHA-IV 89.05 USD
0
S-Network Space Total Return In SPACET 1734.49 USD
-0.39
1732.86 USD 1735.91 USD
SPDR S&P 500 UCITS ETF SPY5 328.95 USD
0
327.55 USD 329.67 USD
CBOE EQUITY VIXON IBM VXIBM 30.07 USD
+2.04
TSEC steel and iron subindex TSTI 113.34 TWD 3.6 USD
+0.33
112.98 TWD 3.59 USD 113.81 TWD 3.62 USD 28
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 409.85 EUR 448.02 USD
+0.25
409.36 EUR 447.49 USD 409.85 EUR 448.02 USD 51
N Financial Services EUR PI N3020PI 4570.51 EUR 4996.18 USD
+2.15
4568.78 EUR 4994.3 USD 4591.73 EUR 5019.38 USD
US Tech Riskalyze US Large Cap I NQRSKUSL 2310.08 USD
-0.1
2302.55 USD 2318.28 USD
Tel Gov - Shekel 2-5 703.TA 467.65 ILS 130.62 USD
<0.01
467.64 ILS 130.62 USD 467.72 ILS 130.64 USD
AK PORTFOY DEGER ODAKLI 100 AKDOS.IS 1500.34 TRY 47.12 USD
+0.51
1492.61 TRY 46.87 USD 1506.86 TRY 47.32 USD
Oslo Børs All-share Index_GI OSEAX.OL 1862.74 NOK 178.69 USD
+0.14
1860.02 NOK 178.43 USD 1864.27 NOK 178.84 USD
AMX GR AMXGR.AS 3160.44 EUR 3454.79 USD
+0.19
3160.44 EUR 3454.79 USD 3160.65 EUR 3455.02 USD
Euronext CA Index 3 CAIN3.AS 0.01 EUR 0.01 USD
0
0.01 EUR 0.01 USD 0.01 EUR 0.01 USD
NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV 8.63 USD
+0.25
ALIBABA GROUP HLDG LTD BYRDS OP BLQ 181.95 USD
0
180.23 USD 181.95 USD
Credit Suisse X-Links 2xLeverag CSMB-IV 17.97 USD
+100
Dow Chemical Co DOQ 63.18 USD
0
62.62 USD 63.18 USD
iPath Series B Bloomberg Nickel JJN-IV 28.49 USD
0
MSCI US SM CAP1750 INDEX MSCISC 3309.97 USD
0
US Tech DM Asia Banks EUR Index NQDMASIA8300EUR 794.45 EUR 868.44 USD
<0.01
794.45 EUR 868.44 USD 794.45 EUR 868.44 USD
NIFTY50 DIV POINT NSEDIV 248.7 INR 3.01 USD
0
248.7 INR 3.01 USD 248.7 INR 3.01 USD
✨New! Portfolio🚀