結果ページ40 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Consumer Staples EUR PI N45EURPI | 1125.15 EUR 1298.79 USD |
+0.27
|
— — | 1120.75 EUR 1293.72 USD | 1131.01 EUR 1305.56 USD | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMVP | 1016.64 SEK 99.24 USD |
+1.72
|
— — | 1015.8 SEK 99.15 USD | 1026.15 SEK 100.17 USD | — - | — — |
| Tel Bond Shekel-100 742.TA | 464.48 ILS 129.74 USD |
+0.24
|
— — | 463.46 ILS 129.45 USD | 464.48 ILS 129.74 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 69510.6 TRY 2182.94 USD |
-0.37
|
— — | 68564.8 TRY 2153.24 USD | 69932.45 TRY 2196.19 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 158.7 NOK 15.22 USD |
-1.24
|
— — | 158.06 NOK 15.16 USD | 160.7 NOK 15.42 USD | — - | — — |
| AMS Next 20 ASCX.AS | 1676.99 EUR 1935.81 USD |
+0.65
|
— — | 1672.96 EUR 1931.16 USD | 1680.44 EUR 1939.79 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 6307.94 EUR 7281.47 USD |
+0.9
|
— — | 6255.88 EUR 7221.38 USD | 6321.92 EUR 7297.61 USD | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 4055.73 USD — |
+1.97
|
— — | 3958.17 USD — | 4059.36 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| Dow Jones Transportation Averag DMT | 22523.74 USD — |
+3.21
|
— — | — — | — — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 46.56 USD — |
+2.15
|
— — | — — | — — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 407.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NIFTY BANK NSEBANK | 56814.8 INR 687.36 USD |
+2.97
|
— — | 55726.55 INR 674.2 USD | 56867.1 INR 688 USD | 12 - | — — |
| US Tech OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 16541.48 USD — |
+1.79
|
— — | 16237.57 USD — | 16579.86 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 5641.22 EUR 6511.85 USD |
-2.41
|
— — | 5613.81 EUR 6480.21 USD | 5754.35 EUR 6642.44 USD | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1317.16 USD — |
+0.97
|
— — | 1299.5 USD — | 1319.92 USD — | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOP | 1098.24 SEK 107.2 USD |
+0.78
|
— — | 1096.29 SEK 107.01 USD | 1106.05 SEK 107.96 USD | — - | — — |
| Tel Bond-Shekel 3-5 40.TA | 443.28 ILS 123.81 USD |
+0.26
|
— — | 442.12 ILS 123.49 USD | 443.33 ILS 123.83 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 116701.82 TRY 3664.96 USD |
-0.37
|
— — | 115113.92 TRY 3615.09 USD | 117410.07 TRY 3687.2 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 506.49 NOK 48.59 USD |
-1.25
|
— — | 504.44 NOK 48.39 USD | 512.89 NOK 49.2 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.26 USD — |
-1.05
|
— — | 0.26 USD — | 0.27 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 7255.95 EUR 8375.79 USD |
+0.91
|
— — | 7196.07 EUR 8306.67 USD | 7272.03 EUR 8394.36 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 2978.95 USD — |
-0.07
|
— — | 2920.1 USD — | 2983.99 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| NIFTY 50 NSEI | 23622.9 INR 285.8 USD |
+1.99
|
— — | 23313.9 INR 282.06 USD | 23645.35 INR 286.07 USD | 60 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 14.57 USD — |
-6.46
|
— — | — — | — — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 977.44 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 76.35 EUR 88.13 USD |
+1.47
|
— — | 76.33 EUR 88.11 USD | 76.92 EUR 88.79 USD | 53 - | — — |
| N Energy EUR PI N60EURPI | 4433.7 EUR 5117.98 USD |
-2.41
|
— — | 4412.16 EUR 5093.11 USD | 4522.62 EUR 5220.62 USD | — - | — — |
| US Tech Riskalyze Developed Mark NQRSKDM | 1409.57 USD — |
+1.18
|
— — | 1399.79 USD — | 1415.74 USD — | — - | — — |
| Tel Gov - CPI Linked 10+ 728.TA | 399.03 ILS 111.45 USD |
+0.46
|
— — | 397.2 ILS 110.94 USD | 400.45 ILS 111.85 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 31606.81 TRY 992.6 USD |
+0.96
|
— — | 31460.85 TRY 988.01 USD | 31915.2 TRY 1002.28 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 744.44 NOK 71.41 USD |
-1.77
|
— — | 740.71 NOK 71.05 USD | 758.03 NOK 72.72 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 488197.75 EUR 563543.52 USD |
+3.46
|
— — | 478644.5 EUR 552515.87 USD | 495093.84 EUR 571503.91 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3990.2 EUR 4606.03 USD |
+0.89
|
— — | 3957.26 EUR 4568 USD | 3999.04 EUR 4616.23 USD | — - | — — |
| The Asia Dow (USD) ADOW | 6311.6 USD — |
-1.04
|
— — | 6250.85 USD — | 6361.57 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 466 USD — |
+0.88
|
— — | 466.04 USD — | 474.33 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 17265.9 INR 208.89 USD |
+2.37
|
— — | 16985.3 INR 205.49 USD | 17281.75 INR 209.08 USD | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| VettaFi Space Index SPACE | 2379.7 USD — |
+8.52
|
— — | 2363.69 USD — | 2384.09 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 30.44 USD — |
-6.85
|
— — | — — | — — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 9671.45 EUR 11164.09 USD |
+0.59
|
— — | 9671.45 EUR 11164.09 USD | 9727.27 EUR 11228.52 USD | 133 - | — — |
| N Financial Services EUR GI N3020GI | 7706.49 EUR 8895.87 USD |
+0.94
|
— — | 7702.76 EUR 8891.56 USD | 7815.03 EUR 9021.15 USD | — - | — — |
| US Tech Riskalyze Emerging Marke NQRSKEM | 1237.17 USD — |
+2.07
|
— — | 1227.75 USD — | 1239.65 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 537.23 ILS 150.06 USD |
+0.21
|
— — | 536.69 ILS 149.91 USD | 537.64 ILS 150.17 USD | — - | — — |
| BIST INSAAT XINSA.IS | 22877.17 TRY 718.45 USD |
+0.95
|
— — | 22773.48 TRY 715.19 USD | 23102.37 TRY 725.52 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1934.38 NOK 185.56 USD |
-1.77
|
— — | 1924.71 NOK 184.63 USD | 1969.69 NOK 188.95 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.01 USD — |
0
|
— — | 2.01 USD — | 2.01 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 2267.49 EUR 2617.44 USD |
+0.89
|
— — | 2248.77 EUR 2595.83 USD | 2272.52 EUR 2623.25 USD | — - | — — |
| The Asia Dow (AUD) ADOWA | 4871.9 AUD 3224.5 USD |
-0.85
|
— — | 4846.75 AUD 3207.86 USD | 4935.23 AUD 3266.42 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 70007.2 INR 846.97 USD |
+2.38
|
— — | 68947.4 INR 834.15 USD | 70080.95 INR 847.86 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| VettaFi Space Total Return Inde SPACET | 2869.24 USD — |
+8.52
|
— — | 2849.93 USD — | 2874.53 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 44.76 USD — |
-5.37
|
— — | — — | — — | — - | — — |
| TSEC steel and iron subindex TSTI | 118.43 TWD 3.76 USD |
+1.78
|
— — | 116.86 TWD 3.71 USD | 119.1 TWD 3.78 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 408.93 EUR 472.04 USD |
+1.53
|
— — | 406.12 EUR 468.8 USD | 410.64 EUR 474.02 USD | 51 - | — — |
| N Financial Services EUR PI N3020PI | 4983.86 EUR 5753.04 USD |
+0.94
|
— — | 4981.45 EUR 5750.25 USD | 5054.05 EUR 5834.07 USD | — - | — — |
| US Tech Riskalyze US Large Cap I NQRSKUSL | 2834 USD — |
+2.87
|
— — | 2768.01 USD — | 2839.5 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 483.2 ILS 134.96 USD |
+0.15
|
— — | 482.45 ILS 134.76 USD | 483.44 ILS 135.03 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1798.78 TRY 56.49 USD |
+4.11
|
— — | 1753.36 TRY 55.06 USD | 1804.57 TRY 56.67 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 2319.09 NOK 222.47 USD |
-1.77
|
— — | 2307.5 NOK 221.35 USD | 2361.43 NOK 226.53 USD | — - | — — |
| AMX GR AMXGR.AS | 4118.44 EUR 4754.06 USD |
+1.78
|
— — | 4094.31 EUR 4726.2 USD | 4132.7 EUR 4770.52 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 48.38 EUR 55.84 USD |
+0.93
|
— — | 47.8 EUR 55.18 USD | 48.57 EUR 56.07 USD | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.51 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 917.06 USD |
<0.01
|
— — | 794.45 EUR 917.06 USD | 794.45 EUR 917.06 USD | — - | — — |