First North Real Estate GI FN35GI Indice
582.15 EUR
{{ price }}
-0.477694%
{{change_pct}}%
First North Real Estate GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| TITA-B.ST | Titania Holding AB (publ) | +21.14% | |
|---|---|---|---|
| LINKAB.ST | Link Prop Investment AB (publ) | +6.62% | |
| ACRI-A.ST | Acrinova AB (publ) | +5.56% | |
| ALM.ST | ALM Equity AB (publ) | +2.56% | |
| SWISS.CO | Swiss Properties Invest A/S | +0.63% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ASUNTO.HE | Asuntosalkku Oyj | -2.56% | |
|---|---|---|---|
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | -2.21% | |
| QUART.ST | Quartiers Properties AB (publ) | -1% | |
| NEOBO.ST | Neobo Fastigheter AB (publ) | -0.83% | |
| KAPIAB.ST | Kallebäck Property Invest AB (publ) | -0.82% |
First North Real Estate GI FN35GI APERÇU FINANCIER ET COMMERCIAL
| First North Real Estate GI Prix de l'Indice | 582.15 EUR |
| Dernière clôture | 674.53 EUR |
| Ouverture | 671.67 EUR |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 667.44 - 674.07 EUR |
| Plage sur 52 semaines | 667.44 - 674.07 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Real Estate GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 674.07 EUR |
| Plus bas sur 52 semaines | 667.44 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN35GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Real Estate GI
Quel est le cours actuel de l'Indice FN35GI ?
Le prix de l'Indice First North Real Estate GI FN35GI aujourd'hui est de 582.15 EUR.
Comment acheter l'Indice First North Real Estate GI ?
Vous pouvez acheter l'indice FN35GI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Real Estate GI ?
Le symbole boursier ou ticker de l'Indice First North Real Estate GI est FN35GI.
Combien de composants contient l'Indice First North Real Estate GI ?
L'Indice First North Real Estate GI contient 27 composants.
À quel pays appartient l'Indice First North Real Estate GI ?
L'Indice First North Real Estate GI fait référence à Sweden.
À quelle bourse appartient l'Indice First North Real Estate GI ?
L'Indice First North Real Estate GI fait référence à la bourse Nasdaq GIDS.
First North Real Estate GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.65 1.8 USD |
-0.6
|
$9.99B 10.92B USD | $62.54K 68.37K USD | $1.65 1.8 USD | $1.69 1.84 USD | $9.99B 10.92B USD | 0 | -$0.03 -0.03 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.62 1.04 USD |
-2.21
|
$3.94B 384.21M USD | $91.05K 8.89K USD | $10.58 1.03 USD | $11 1.07 USD | $3.94B 384.21M USD | 0 | -$0.64 -0.06 USD |
| ALM Equity AB (publ) ALM.ST | $200 19.52 USD |
+2.56
|
$3.37B 328.86M USD | $1.31K 127.87 USD | $191 18.64 USD | $206 20.11 USD | $3.37B 328.86M USD | 0 | -$212.4 -20.7 USD |
| Neobo Fastigheter AB (publ) NEOBO.ST | $17.39 1.7 USD |
-0.83
|
$2.53B 246.82M USD | $344.12K 33.59K USD | $17.31 1.69 USD | $17.71 1.73 USD | $2.53B 246.82M USD | 1.49 | $11.67 1.14 USD |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $14.2 1.39 USD |
-0.7
|
$1.86B 181.5M USD | $144 14.06 USD | $14.2 1.39 USD | $14.2 1.39 USD | $1.86B 181.5M USD | 0 | -$4.86 -0.4 USD |
| Arlandastad Group AB (publ) AGROUP.ST | $26.4 2.58 USD |
-0.75
|
$1.67B 163.01M USD | $220 21.47 USD | $26.4 2.58 USD | $27 2.64 USD | $1.67B 163.01M USD | 0 | -$1.53 -0.1 USD |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD |
| Kaldalón hf. KALD.IC | $16.5 0.12 USD |
0
|
$18.47B 135.82M USD | $152.4K 1.12K USD | $16.5 0.12 USD | $16.5 0.12 USD | $18.47B 135.82M USD | 6.13 | $2.69 0.02 USD |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $25.8 2.52 USD |
-0.39
|
$1.32B 129.28M USD | $2.35K 229.78 USD | $25.2 2.46 USD | $25.8 2.52 USD | $1.32B 129.28M USD | 0 | -$5.1 -0.4 USD |
| Doxa AB (publ) DOXA.ST | $1.33 0.13 USD |
-0.6
|
$1.07B 104.85M USD | $443.31K 43.27K USD | $1.29 0.13 USD | $1.37 0.13 USD | $1.07B 104.85M USD | 6.04 | $0.22 0.02 USD |
| Asuntosalkku Oyj ASUNTO.HE | $76 83.08 USD |
-2.56
|
$74.98M 81.96M USD | $272 297.33 USD | $76 83.08 USD | $77.5 84.72 USD | $74.98M 81.96M USD | 0 | -$11.58 -12.6 USD |
| Toivo Group Oyj TOIVO.HE | $1.09 1.19 USD |
0
|
$63.57M 69.49M USD | $11.69K 12.77K USD | $1.09 1.19 USD | $1.11 1.21 USD | $63.57M 69.49M USD | 0 | -$0.11 -0.1 USD |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $181.5 17.72 USD |
-0.82
|
$662.48M 64.67M USD | $2.65K 258.58 USD | $181.5 17.72 USD | $188 18.35 USD | $662.48M 64.67M USD | 62.80 | $2.89 0.28 USD |
| Acrinova AB (publ) ACRI-A.ST | $9.5 0.93 USD |
+5.56
|
$645.7M 63.03M USD | $984 96.05 USD | $9 0.88 USD | $9.5 0.93 USD | $645.7M 63.03M USD | 67.85 | $0.14 0.01 USD |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.09 0.11 USD |
-0.46
|
$627.31M 61.23M USD | $33.09K 3.23K USD | $1.06 0.1 USD | $1.09 0.11 USD | $627.31M 61.23M USD | 0 | -$0.71 -0.06 USD |
| Acrinova AB (publ) ACRI-B.ST | $8.86 0.86 USD |
-0.23
|
$610.34M 59.58M USD | $173 16.89 USD | $8.68 0.85 USD | $8.88 0.87 USD | $610.34M 59.58M USD | 63.28 | $0.14 0.01 USD |
| Titania Holding AB (publ) TITA-B.ST | $8.48 0.83 USD |
+21.14
|
$606.32M 59.18M USD | $3.1K 302.89 USD | $7 0.68 USD | $8.84 0.86 USD | $606.32M 59.18M USD | 0 | -$0.07 -0.006 USD |
| Quartiers Properties AB (publ) QUART.ST | $9.9 0.97 USD |
-1
|
$571.2M 55.76M USD | $12.4K 1.21K USD | $9.9 0.97 USD | $10.4 1.02 USD | $571.2M 55.76M USD | 0 | -$0.01 -0.0009 USD |
| Athanase Innovation AB (publ) ATIN.ST | $19.4 1.89 USD |
0
|
$470.85M 45.96M USD | $51 4.98 USD | $19.4 1.89 USD | $19.4 1.89 USD | $470.85M 45.96M USD | 0.022 | $864.92 84.43 USD |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $122 17.89 USD |
0
|
$286.46M 42M USD | $39 5.72 USD | $122 17.89 USD | $122 17.89 USD | $286.46M 42M USD | 0 | -$68.7 -10.07 USD |
- {{ link.label }} {{link}}