First North Real Estate GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| STUDBO.ST | Studentbostäder i Norden AB (publ) | +4.33% | |
|---|---|---|---|
| SWISS.CO | Swiss Properties Invest A/S | +3% | |
| AGROUP.ST | Arlandastad Group AB (publ) | +2.35% | |
| KAPIAB.ST | Kallebäck Property Invest AB (publ) | +1.51% | |
| NEOBO.ST | Neobo Fastigheter AB (publ) | +1.16% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ALM.ST | ALM Equity AB (publ) | -2.58% | |
|---|---|---|---|
| BONAS.ST | Bonäsudden Holding AB (publ) | -2.11% | |
| ACRI-A.ST | Acrinova AB (publ) | -1.57% | |
| TITA-B.ST | Titania Holding AB (publ) | -0.55% | |
| ACRI-B.ST | Acrinova AB (publ) | -0.3% |
First North Real Estate GI FN35GI APERÇU FINANCIER ET COMMERCIAL
| First North Real Estate GI Prix de l'Indice | 545.93 EUR |
| Dernière clôture | 540.99 EUR |
| Ouverture | 542.1 EUR |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 540.12 - 546.23 EUR |
| Plage sur 52 semaines | 540.12 - 546.23 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Real Estate GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 546.23 EUR |
| Plus bas sur 52 semaines | 540.12 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN35GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Real Estate GI
Quel est le cours actuel de l'Indice FN35GI ?
Le prix de l'Indice First North Real Estate GI FN35GI aujourd'hui est de 545.93 EUR.
Comment acheter l'Indice First North Real Estate GI ?
Vous pouvez acheter l'indice FN35GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Real Estate GI ?
Le symbole boursier ou ticker de l'Indice First North Real Estate GI est FN35GI.
Combien de composants contient l'Indice First North Real Estate GI ?
L'Indice First North Real Estate GI contient 27 composants.
À quel pays appartient l'Indice First North Real Estate GI ?
L'Indice First North Real Estate GI fait référence à Suède.
À quelle bourse appartient l'Indice First North Real Estate GI ?
L'Indice First North Real Estate GI fait référence à la bourse Stockholm.
First North Real Estate GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.68 1.04 USD |
+0.56
|
SEK 3.55B 346.17M USD | SEK 13.01K 1.27K USD | SEK 10.50 1.02 USD | SEK 10.76 1.05 USD | SEK 3.55B 346.17M USD | 7.31 | SEK 1.46 0.14 USD |
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.54 1.61 USD |
+1.16
|
SEK 2.31B 225.15M USD | SEK 562.47K 54.9K USD | SEK 16.41 1.6 USD | SEK 16.71 1.63 USD | SEK 2.31B 225.15M USD | 30.62 | SEK 0.54 0.05 USD |
Kaldalón hf.
KALD.IC
IC
|
ISK 23 0.17 USD |
0
|
ISK 30B 220.11M USD | ISK 3M 19.53K USD | ISK 23 0.17 USD | ISK 24 0.17 USD | ISK 30B 220.11M USD | 7.82 | ISK 3 0.02 USD |
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 34.90 3.41 USD |
+2.35
|
SEK 2.21B 215.49M USD | SEK 1.89K 184 USD | SEK 34.10 3.33 USD | SEK 34.90 3.41 USD | SEK 2.21B 215.49M USD | 11.29 | SEK 3.09 0.3 USD |
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 41.50 4.05 USD |
-2.58
|
SEK 1.35B 131.66M USD | SEK 1.70K 166.23 USD | SEK 41.20 4.02 USD | SEK 42.00 4.1 USD | SEK 1.35B 131.66M USD | 0 | -SEK 6.99 -0.6 USD |
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 21.40 2.09 USD |
0
|
SEK 1.08B 105.38M USD | SEK 198.00 19.33 USD | SEK 21.40 2.09 USD | SEK 21.50 2.1 USD | SEK 1.08B 105.38M USD | 9.30 | SEK 2.30 0.22 USD |
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€73.50 84.84 USD |
0
|
€71.22M 82.21M USD | €86.00 99.27 USD | €73.50 84.84 USD | €74.00 85.42 USD | €71.22M 82.21M USD | 32.81 | €2.24 2.59 USD |
|
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.21 0.12 USD |
+4.33
|
SEK 836.03M 81.61M USD | SEK 81.98K 8K USD | SEK 1.15 0.11 USD | SEK 1.21 0.12 USD | SEK 836.03M 81.61M USD | 0 | -SEK 0.04 -0.003 USD |
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 202.00 19.72 USD |
+1.51
|
SEK 737.30M 71.97M USD | SEK 2.48K 241.79 USD | SEK 199.50 19.47 USD | SEK 202.00 19.72 USD | SEK 737.30M 71.97M USD | 9.11 | SEK 22.16 2.16 USD |
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.86 1 USD |
0
|
€50.82M 58.66M USD | €5.34K 6.16K USD | €0.86 0.99 USD | €0.89 1.03 USD | €50.82M 58.66M USD | 17.23 | €0.05 0.06 USD |
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.20 0.7 USD |
-0.55
|
SEK 596.14M 58.19M USD | SEK 11.06K 1.08K USD | SEK 7.08 0.69 USD | SEK 7.30 0.71 USD | SEK 596.14M 58.19M USD | 1.68 | SEK 4.28 0.42 USD |
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 145.00 21.26 USD |
+0.69
|
DKK 333.68M 48.93M USD | DKK 200.00 29.32 USD | DKK 145.00 21.26 USD | DKK 145.00 21.26 USD | DKK 333.68M 48.93M USD | 12.58 | DKK 11.52 1.69 USD |
|
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD |
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 119.00 11.62 USD |
+0.42
|
SEK 447.44M 43.68M USD | SEK 1.72K 167.41 USD | SEK 117.00 11.42 USD | SEK 119.00 11.62 USD | SEK 447.44M 43.68M USD | 9.13 | SEK 13.03 1.27 USD |
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.30 0.03 USD |
+0.17
|
SEK 397.15M 38.77M USD | SEK 2.16M 211.16K USD | SEK 0.29 0.03 USD | SEK 0.33 0.03 USD | SEK 397.15M 38.77M USD | 0 | -SEK 1.58 -0.1 USD |
|
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 103.00 15.1 USD |
+3
|
DKK 253.18M 37.12M USD | DKK 180.00 26.39 USD | DKK 102.00 14.96 USD | DKK 103.00 15.1 USD | DKK 253.18M 37.12M USD | 9.32 | DKK 11.04 1.62 USD |
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 139.00 13.57 USD |
-2.11
|
SEK 377.12M 36.81M USD | SEK 32.00 3.12 USD | SEK 139.00 13.57 USD | SEK 142.00 13.86 USD | SEK 377.12M 36.81M USD | 10.56 | SEK 13.16 1.28 USD |
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 20.00 1.95 USD |
0
|
SEK 375.45M 36.65M USD | SEK 61.00 5.95 USD | SEK 20.00 1.95 USD | SEK 20.00 1.95 USD | SEK 375.45M 36.65M USD | 0 | -SEK 2.32 -0.2 USD |
|
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 7.50 0.73 USD |
-1.57
|
SEK 326.53M 31.87M USD | SEK 2.22K 216.99 USD | SEK 7.50 0.73 USD | SEK 7.62 0.74 USD | SEK 326.53M 31.87M USD | 11.71 | SEK 0.64 0.06 USD |
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.60 0.64 USD |
-0.3
|
SEK 287.35M 28.05M USD | SEK 9.44K 920.97 USD | SEK 6.52 0.64 USD | SEK 6.72 0.66 USD | SEK 287.35M 28.05M USD | 10.31 | SEK 0.64 0.06 USD |
- {{ link.label }} {{link}}
