First North Real Estate GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| TOIVO.HE | Toivo Group Oyj | +4.44% | |
|---|---|---|---|
| ACRI-B.ST | Acrinova AB (publ) | +3.11% | |
| EGNETY.CO | EgnsINVEST Ejendomme Tyskland A/S | +1.38% | |
| NEOBO.ST | Neobo Fastigheter AB (publ) | +0.94% | |
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | +0.66% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MOVINN.CO | Movinn A/S | -3.85% | |
|---|---|---|---|
| ALM.ST | ALM Equity AB (publ) | -3.35% | |
| ASUNTO.HE | Asuntosalkku Oyj | -2.63% | |
| AGROUP.ST | Arlandastad Group AB (publ) | -1.36% | |
| STUDBO.ST | Studentbostäder i Norden AB (publ) | -1.14% |
First North Real Estate GI FN35GI APERÇU FINANCIER ET COMMERCIAL
| First North Real Estate GI Prix de l'Indice | 578.43 EUR |
| Dernière clôture | 566 EUR |
| Ouverture | 583.35 EUR |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 576.65 - 585.33 EUR |
| Plage sur 52 semaines | 576.65 - 585.33 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Real Estate GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 585.33 EUR |
| Plus bas sur 52 semaines | 576.65 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN35GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Real Estate GI
Quel est le cours actuel de l'Indice FN35GI ?
Le prix de l'Indice First North Real Estate GI FN35GI aujourd'hui est de 578.43 EUR.
Comment acheter l'Indice First North Real Estate GI ?
Vous pouvez acheter l'indice FN35GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Real Estate GI ?
Le symbole boursier ou ticker de l'Indice First North Real Estate GI est FN35GI.
Combien de composants contient l'Indice First North Real Estate GI ?
L'Indice First North Real Estate GI contient 27 composants.
À quel pays appartient l'Indice First North Real Estate GI ?
L'Indice First North Real Estate GI fait référence à Sweden.
À quelle bourse appartient l'Indice First North Real Estate GI ?
L'Indice First North Real Estate GI fait référence à la bourse Stockholm.
First North Real Estate GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.26 1.2 USD |
+0.66
|
SEK 4.07B 397.38M USD | SEK 9.06K 883.88 USD | SEK 12.04 1.18 USD | SEK 12.54 1.22 USD | SEK 4.07B 397.38M USD | 8.39 | SEK 1.46 0.14 USD |
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 18.27 1.78 USD |
+0.94
|
SEK 2.56B 250.09M USD | SEK 180.86K 17.65K USD | SEK 18.11 1.77 USD | SEK 18.36 1.79 USD | SEK 2.56B 250.09M USD | 33.83 | SEK 0.54 0.05 USD |
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 36.30 3.54 USD |
-1.36
|
SEK 2.30B 224.14M USD | SEK 4.18K 407.53 USD | SEK 36.10 3.52 USD | SEK 37.00 3.61 USD | SEK 2.30B 224.14M USD | 11.74 | SEK 3.09 0.3 USD |
Kaldalón hf.
KALD.IC
IC
|
ISK 26 0.19 USD |
0
|
ISK 28B 204.39M USD | ISK 59K 437.27 USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 28B 204.39M USD | 10.07 | ISK 3 0.02 USD |
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 46.10 4.5 USD |
-3.35
|
SEK 1.50B 146.25M USD | SEK 5.91K 577.28 USD | SEK 44.80 4.37 USD | SEK 47.50 4.64 USD | SEK 1.50B 146.25M USD | 0 | -SEK 6.98 -0.6 USD |
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 24.20 2.36 USD |
0
|
SEK 1.22B 119.16M USD | SEK 233.00 22.74 USD | SEK 23.80 2.32 USD | SEK 24.30 2.37 USD | SEK 1.22B 119.16M USD | 10.52 | SEK 2.30 0.22 USD |
|
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.30 0.13 USD |
-1.14
|
SEK 901.94M 88.04M USD | SEK 3.59K 350.62 USD | SEK 1.29 0.13 USD | SEK 1.32 0.13 USD | SEK 901.94M 88.04M USD | 0 | -SEK 0.03 -0.002 USD |
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€74.00 85.42 USD |
-2.63
|
€71.70M 82.77M USD | €420.00 484.82 USD | €74.00 85.42 USD | €75.00 86.58 USD | €71.70M 82.77M USD | 32.88 | €2.25 2.6 USD |
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 203.00 19.82 USD |
0
|
SEK 740.95M 72.33M USD | SEK 1.35K 131.97 USD | SEK 202.00 19.72 USD | SEK 203.00 19.82 USD | SEK 740.95M 72.33M USD | 9.83 | SEK 20.65 2.02 USD |
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.94 1.09 USD |
+4.44
|
€55.51M 64.08M USD | €8.65K 9.99K USD | €0.90 1.03 USD | €0.94 1.09 USD | €55.51M 64.08M USD | 18.80 | €0.05 0.06 USD |
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.56 0.74 USD |
0
|
SEK 625.95M 61.1M USD | SEK 20.69K 2.02K USD | SEK 7.40 0.72 USD | SEK 7.78 0.76 USD | SEK 625.95M 61.1M USD | 2.10 | SEK 3.60 0.35 USD |
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 147.00 21.55 USD |
+1.38
|
DKK 339.43M 49.77M USD | DKK 200.00 29.32 USD | DKK 147.00 21.55 USD | DKK 147.00 21.55 USD | DKK 339.43M 49.77M USD | 13.85 | DKK 10.61 1.56 USD |
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 20.60 2.01 USD |
0
|
SEK 499.98M 48.8M USD | SEK 48.00 4.69 USD | SEK 20.60 2.01 USD | SEK 20.60 2.01 USD | SEK 499.98M 48.8M USD | 0.022 | SEK 918.42 89.65 USD |
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.36 0.03 USD |
-0.7
|
SEK 468.05M 45.69M USD | SEK 249.27K 24.33K USD | SEK 0.35 0.03 USD | SEK 0.36 0.03 USD | SEK 468.05M 45.69M USD | 0 | -SEK 0.09 -0.008 USD |
|
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD |
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 116.00 11.32 USD |
+0.43
|
SEK 436.16M 42.57M USD | SEK 58.00 5.66 USD | SEK 115.50 11.27 USD | SEK 116.50 11.37 USD | SEK 436.16M 42.57M USD | 9.16 | SEK 12.65 1.23 USD |
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 151.00 14.74 USD |
0
|
SEK 409.67M 39.99M USD | SEK 25.00 2.44 USD | SEK 151.00 14.74 USD | SEK 151.00 14.74 USD | SEK 409.67M 39.99M USD | 8.95 | SEK 16.87 1.65 USD |
|
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 104.00 15.25 USD |
0
|
DKK 255.64M 37.48M USD | DKK 100.00 14.66 USD | DKK 104.00 15.25 USD | DKK 104.00 15.25 USD | DKK 255.64M 37.48M USD | 9.36 | DKK 11.10 1.63 USD |
|
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 8.26 0.81 USD |
-0.24
|
SEK 359.62M 35.1M USD | SEK 681.00 66.47 USD | SEK 8.02 0.78 USD | SEK 8.28 0.81 USD | SEK 359.62M 35.1M USD | 13.32 | SEK 0.62 0.06 USD |
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 7.96 0.78 USD |
+3.11
|
SEK 346.56M 33.83M USD | SEK 27.15K 2.65K USD | SEK 7.80 0.76 USD | SEK 8.08 0.79 USD | SEK 346.56M 33.83M USD | 12.83 | SEK 0.62 0.06 USD |
- {{ link.label }} {{link}}