First North Real Estate GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| TITA-B.ST | Titania Holding AB (publ) | +2.51% | |
|---|---|---|---|
| BONAS.ST | Bonäsudden Holding AB (publ) | +2.07% | |
| ALM.ST | ALM Equity AB (publ) | +1.38% | |
| ASUNTO.HE | Asuntosalkku Oyj | +1.27% | |
| SOLNA.ST | Solnaberg Property AB (publ) | +0.85% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TOIVO.HE | Toivo Group Oyj | -2.13% | |
|---|---|---|---|
| AGROUP.ST | Arlandastad Group AB (publ) | -1.67% | |
| KALD.IC | Kaldalón hf. | -1.49% | |
| DOXA.ST | Doxa AB (publ) | -1.03% | |
| NEOBO.ST | Neobo Fastigheter AB (publ) | -0.96% |
First North Real Estate GI FN35GI APERÇU FINANCIER ET COMMERCIAL
| First North Real Estate GI Prix de l'Indice | 568.8 EUR |
| Dernière clôture | 566 EUR |
| Ouverture | 583.35 EUR |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 576.65 - 585.33 EUR |
| Plage sur 52 semaines | 576.65 - 585.33 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Real Estate GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 585.33 EUR |
| Plus bas sur 52 semaines | 576.65 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN35GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Real Estate GI
Quel est le cours actuel de l'Indice FN35GI ?
Le prix de l'Indice First North Real Estate GI FN35GI aujourd'hui est de 568.8 EUR.
Comment acheter l'Indice First North Real Estate GI ?
Vous pouvez acheter l'indice FN35GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Real Estate GI ?
Le symbole boursier ou ticker de l'Indice First North Real Estate GI est FN35GI.
Combien de composants contient l'Indice First North Real Estate GI ?
L'Indice First North Real Estate GI contient 27 composants.
À quel pays appartient l'Indice First North Real Estate GI ?
L'Indice First North Real Estate GI fait référence à Sweden.
À quelle bourse appartient l'Indice First North Real Estate GI ?
L'Indice First North Real Estate GI fait référence à la bourse Stockholm.
First North Real Estate GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 11.92 1.16 USD |
-0.17
|
SEK 3.96B 386.36M USD | SEK 160.30K 15.65K USD | SEK 11.82 1.15 USD | SEK 11.96 1.17 USD | SEK 3.96B 386.36M USD | 8.16 | SEK 1.46 0.14 USD |
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 19.63 1.92 USD |
-0.96
|
SEK 2.74B 267.21M USD | SEK 194.36K 18.97K USD | SEK 19.63 1.92 USD | SEK 19.94 1.95 USD | SEK 2.74B 267.21M USD | 36.35 | SEK 0.54 0.05 USD |
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.30 3.45 USD |
-1.67
|
SEK 2.23B 217.96M USD | SEK 25.63K 2.5K USD | SEK 35.00 3.42 USD | SEK 36.00 3.51 USD | SEK 2.23B 217.96M USD | 11.42 | SEK 3.09 0.3 USD |
Kaldalón hf.
KALD.IC
IC
|
ISK 26 0.19 USD |
-1.49
|
ISK 29B 210.78M USD | ISK 5M 36.66K USD | ISK 26 0.19 USD | ISK 27 0.2 USD | ISK 29B 210.78M USD | 10.39 | ISK 3 0.02 USD |
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 44.10 4.3 USD |
+1.38
|
SEK 1.43B 139.91M USD | SEK 4.28K 417.98 USD | SEK 42.40 4.14 USD | SEK 44.50 4.34 USD | SEK 1.43B 139.91M USD | 0 | -SEK 6.98 -0.6 USD |
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 23.90 2.33 USD |
+0.42
|
SEK 1.21B 117.69M USD | SEK 3.29K 321.05 USD | SEK 23.60 2.3 USD | SEK 24.00 2.34 USD | SEK 1.21B 117.69M USD | 10.39 | SEK 2.30 0.22 USD |
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€79.50 91.77 USD |
+1.27
|
€77.03M 88.92M USD | €87.00 100.43 USD | €79.50 91.77 USD | €79.50 91.77 USD | €77.03M 88.92M USD | 35.33 | €2.25 2.6 USD |
|
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.29 0.13 USD |
+0.39
|
SEK 891.54M 87.03M USD | SEK 8.95K 873.73 USD | SEK 1.28 0.12 USD | SEK 1.31 0.13 USD | SEK 891.54M 87.03M USD | 0 | -SEK 0.03 -0.002 USD |
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 203.00 19.82 USD |
-0.49
|
SEK 740.95M 72.33M USD | SEK 1.30K 126.9 USD | SEK 202.00 19.72 USD | SEK 204.00 19.91 USD | SEK 740.95M 72.33M USD | 9.16 | SEK 22.15 2.16 USD |
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 8.16 0.8 USD |
+2.51
|
SEK 675.62M 65.95M USD | SEK 2.00K 194.74 USD | SEK 7.96 0.78 USD | SEK 8.22 0.8 USD | SEK 675.62M 65.95M USD | 1.92 | SEK 4.24 0.41 USD |
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.92 1.06 USD |
-2.13
|
€54.22M 62.59M USD | €3.15K 3.63K USD | €0.91 1.06 USD | €0.94 1.09 USD | €54.22M 62.59M USD | 18.39 | €0.05 0.06 USD |
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 145.00 21.26 USD |
-0.68
|
DKK 334.81M 49.09M USD | DKK 1.42K 207.76 USD | DKK 144.00 21.11 USD | DKK 146.00 21.41 USD | DKK 334.81M 49.09M USD | 13.66 | DKK 10.61 1.56 USD |
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 20.40 1.99 USD |
0
|
SEK 495.12M 48.33M USD | SEK 302.00 29.48 USD | SEK 20.40 1.99 USD | SEK 20.40 1.99 USD | SEK 495.12M 48.33M USD | 0.022 | SEK 909.50 88.78 USD |
|
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD |
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 118.50 11.57 USD |
+0.85
|
SEK 445.56M 43.49M USD | SEK 1.64K 159.99 USD | SEK 116.50 11.37 USD | SEK 118.50 11.57 USD | SEK 445.56M 43.49M USD | 9.09 | SEK 13.03 1.27 USD |
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.34 0.03 USD |
-1.03
|
SEK 443.10M 43.25M USD | SEK 416.98K 40.7K USD | SEK 0.34 0.03 USD | SEK 0.35 0.03 USD | SEK 443.10M 43.25M USD | 0 | -SEK 0.09 -0.008 USD |
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 148.00 14.45 USD |
+2.07
|
SEK 401.53M 39.19M USD | SEK 6.00 0.59 USD | SEK 148.00 14.45 USD | SEK 148.00 14.45 USD | SEK 401.53M 39.19M USD | 10.95 | SEK 13.51 1.32 USD |
|
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 102.00 14.96 USD |
0
|
DKK 250.72M 36.76M USD | DKK 500.00 73.31 USD | DKK 101.00 14.81 USD | DKK 102.00 14.96 USD | DKK 250.72M 36.76M USD | 9.18 | DKK 11.10 1.63 USD |
|
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 8.62 0.84 USD |
-0.46
|
SEK 375.29M 36.63M USD | SEK 19.48K 1.9K USD | SEK 8.62 0.84 USD | SEK 8.66 0.85 USD | SEK 375.29M 36.63M USD | 14.61 | SEK 0.59 0.06 USD |
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 7.90 0.77 USD |
+0.51
|
SEK 343.94M 33.57M USD | SEK 8.94K 872.65 USD | SEK 7.74 0.76 USD | SEK 7.90 0.77 USD | SEK 343.94M 33.57M USD | 13.38 | SEK 0.59 0.06 USD |
- {{ link.label }} {{link}}
