First North Real Estate GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DOXA.ST | Doxa AB (publ) | +3.7% | |
|---|---|---|---|
| BONAS.ST | Bonäsudden Holding AB (publ) | +2.94% | |
| AGROUP.ST | Arlandastad Group AB (publ) | +2.27% | |
| SWISS.CO | Swiss Properties Invest A/S | +1.94% | |
| KAPIAB.ST | Kallebäck Property Invest AB (publ) | +1% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TOIVO.HE | Toivo Group Oyj | -3.1% | |
|---|---|---|---|
| NEOBO.ST | Neobo Fastigheter AB (publ) | -2.04% | |
| ALM.ST | ALM Equity AB (publ) | -1.76% | |
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | -1.34% | |
| SOLNA.ST | Solnaberg Property AB (publ) | -0.81% |
First North Real Estate GI FN35GI APERÇU FINANCIER ET COMMERCIAL
| First North Real Estate GI Prix de l'Indice | 566.08 EUR |
| Dernière clôture | 674.53 EUR |
| Ouverture | 671.67 EUR |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 667.44 - 674.07 EUR |
| Plage sur 52 semaines | 667.44 - 674.07 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Real Estate GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 674.07 EUR |
| Plus bas sur 52 semaines | 667.44 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN35GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Real Estate GI
Quel est le cours actuel de l'Indice FN35GI ?
Le prix de l'Indice First North Real Estate GI FN35GI aujourd'hui est de 566.08 EUR.
Comment acheter l'Indice First North Real Estate GI ?
Vous pouvez acheter l'indice FN35GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Real Estate GI ?
Le symbole boursier ou ticker de l'Indice First North Real Estate GI est FN35GI.
Combien de composants contient l'Indice First North Real Estate GI ?
L'Indice First North Real Estate GI contient 27 composants.
À quel pays appartient l'Indice First North Real Estate GI ?
L'Indice First North Real Estate GI fait référence à Sweden.
À quelle bourse appartient l'Indice First North Real Estate GI ?
L'Indice First North Real Estate GI fait référence à la bourse Stockholm.
First North Real Estate GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.30 1.01 USD |
-1.34
|
SEK 3.82B 372.75M USD | SEK 196.65K 19.2K USD | SEK 10.30 1.01 USD | SEK 10.48 1.02 USD | SEK 3.82B 372.75M USD | 16.34 | SEK 0.63 0.06 USD |
| Neobo Fastigheter AB (publ) NEOBO.ST | SEK 17.73 1.73 USD |
-2.04
|
SEK 2.72B 265.4M USD | SEK 457.92K 44.7K USD | SEK 17.49 1.71 USD | SEK 18.11 1.77 USD | SEK 2.72B 265.4M USD | 32.83 | SEK 0.54 0.05 USD |
| Kaldalón hf. KALD.IC | ISK 26 0.19 USD |
+0.78
|
ISK 29B 213.97M USD | ISK 456K 3.36K USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 29B 213.97M USD | 10.69 | ISK 2 0.02 USD |
| ALM Equity AB (publ) ALM.ST | SEK 44.70 4.36 USD |
-1.76
|
SEK 2.10B 205.34M USD | SEK 4.07K 397.18 USD | SEK 44.00 4.29 USD | SEK 46.90 4.58 USD | SEK 2.10B 205.34M USD | 0 | -SEK 22.60 -2.2 USD |
| Arlandastad Group AB (publ) AGROUP.ST | SEK 31.60 3.08 USD |
+2.27
|
SEK 2.01B 195.75M USD | SEK 1.85K 180.88 USD | SEK 30.50 2.98 USD | SEK 31.60 3.08 USD | SEK 2.01B 195.75M USD | 0 | SEK 0.00 0 USD |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.90 2.53 USD |
+0.39
|
SEK 1.35B 131.8M USD | SEK 2.21K 215.63 USD | SEK 25.40 2.48 USD | SEK 26.20 2.56 USD | SEK 1.35B 131.8M USD | 7.84 | SEK 3.30 0.32 USD |
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.72 0.17 USD |
+0.88
|
SEK 1.25B 121.95M USD | SEK 21.63K 2.11K USD | SEK 1.68 0.16 USD | SEK 1.73 0.17 USD | SEK 1.25B 121.95M USD | 5.04 | SEK 0.34 0.03 USD |
| Asuntosalkku Oyj ASUNTO.HE | €76.50 83.62 USD |
-0.65
|
€77.25M 84.45M USD | €397.00 433.97 USD | €76.50 83.62 USD | €78.50 85.81 USD | €77.25M 84.45M USD | 0 | -€10.68 -11.6 USD |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 202.00 19.72 USD |
+1
|
SEK 748.36M 73.05M USD | SEK 1.01K 98.88 USD | SEK 200.00 19.52 USD | SEK 203.00 19.82 USD | SEK 748.36M 73.05M USD | 10.29 | SEK 19.62 1.92 USD |
| Acrinova AB (publ) ACRI-A.ST | SEK 11.10 1.08 USD |
+0.91
|
SEK 696.87M 68.02M USD | SEK 46.00 4.49 USD | SEK 11.00 1.07 USD | SEK 11.40 1.11 USD | SEK 696.87M 68.02M USD | 15.85 | SEK 0.70 0.07 USD |
| Acrinova AB (publ) ACRI-B.ST | SEK 9.78 0.95 USD |
+0.2
|
SEK 692.00M 67.55M USD | SEK 6.12K 597.68 USD | SEK 9.74 0.95 USD | SEK 9.86 0.96 USD | SEK 692.00M 67.55M USD | 13.97 | SEK 0.70 0.07 USD |
| Doxa AB (publ) DOXA.ST | SEK 0.53 0.05 USD |
+3.7
|
SEK 689.04M 67.26M USD | SEK 622.85K 60.8K USD | SEK 0.49 0.05 USD | SEK 0.54 0.05 USD | SEK 689.04M 67.26M USD | 0 | -SEK 1.93 -0.1 USD |
| Toivo Group Oyj TOIVO.HE | €0.94 1.03 USD |
-3.1
|
€54.84M 59.95M USD | €5.68K 6.21K USD | €0.92 1.01 USD | €0.99 1.08 USD | €54.84M 59.95M USD | 31.26 | €0.03 0.03 USD |
| Titania Holding AB (publ) TITA-B.ST | SEK 7.42 0.72 USD |
-0.8
|
SEK 587.27M 57.32M USD | SEK 2.72K 265.51 USD | SEK 7.42 0.72 USD | SEK 7.72 0.75 USD | SEK 587.27M 57.32M USD | 0.97 | SEK 7.60 0.74 USD |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 164.00 24.05 USD |
0
|
DKK 381.92M 56M USD | DKK 1.21K 177.12 USD | DKK 164.00 24.05 USD | DKK 165.00 24.19 USD | DKK 381.92M 56M USD | 10.99 | DKK 14.92 2.19 USD |
| Solnaberg Property AB (publ) SOLNA.ST | SEK 123.00 12.01 USD |
-0.81
|
SEK 462.48M 45.14M USD | SEK 3.22K 314.31 USD | SEK 122.00 11.91 USD | SEK 125.00 12.2 USD | SEK 462.48M 45.14M USD | 10.61 | SEK 11.59 1.13 USD |
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD |
| Athanase Innovation AB (publ) ATIN.ST | SEK 16.80 1.64 USD |
0
|
SEK 375.45M 36.65M USD | SEK 152.00 14.84 USD | SEK 16.80 1.64 USD | SEK 16.80 1.64 USD | SEK 375.45M 36.65M USD | 0.022 | SEK 749.00 73.11 USD |
| Swiss Properties Invest A/S SWISS.CO | DKK 105.00 15.4 USD |
+1.94
|
DKK 244.61M 35.87M USD | DKK 10.00 1.47 USD | DKK 105.00 15.4 USD | DKK 105.00 15.4 USD | DKK 244.61M 35.87M USD | 4.01 | DKK 26.12 3.83 USD |
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 140.00 13.67 USD |
+2.94
|
SEK 235.20M 22.96M USD | SEK 783.00 76.43 USD | SEK 139.00 13.57 USD | SEK 144.00 14.06 USD | SEK 235.20M 22.96M USD | 16.78 | SEK 8.34 0.81 USD |
- {{ link.label }} {{link}}