First North Real Estate GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| STUDBO.ST | Studentbostäder i Norden AB (publ) | +1.15% | |
|---|---|---|---|
| EGNETY.CO | EgnsINVEST Ejendomme Tyskland A/S | +1.15% | |
| SWISS.CO | Swiss Properties Invest A/S | +0.96% | |
| TOIVO.HE | Toivo Group Oyj | +0.65% | |
| KAPIAB.ST | Kallebäck Property Invest AB (publ) | +0.5% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ALM.ST | ALM Equity AB (publ) | -5.88% | |
|---|---|---|---|
| DOXA.ST | Doxa AB (publ) | -2.42% | |
| MOVINN.CO | Movinn A/S | -2.34% | |
| KALD.IC | Kaldalón hf. | -0.76% | |
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | -0.55% |
First North Real Estate GI FN35GI APERÇU FINANCIER ET COMMERCIAL
| First North Real Estate GI Prix de l'Indice | 580.09 EUR |
| Dernière clôture | 674.53 EUR |
| Ouverture | 671.67 EUR |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 667.44 - 674.07 EUR |
| Plage sur 52 semaines | 667.44 - 674.07 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Real Estate GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 674.07 EUR |
| Plus bas sur 52 semaines | 667.44 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN35GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Real Estate GI
Quel est le cours actuel de l'Indice FN35GI ?
Le prix de l'Indice First North Real Estate GI FN35GI aujourd'hui est de 580.09 EUR.
Comment acheter l'Indice First North Real Estate GI ?
Vous pouvez acheter l'indice FN35GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Real Estate GI ?
Le symbole boursier ou ticker de l'Indice First North Real Estate GI est FN35GI.
Combien de composants contient l'Indice First North Real Estate GI ?
L'Indice First North Real Estate GI contient 27 composants.
À quel pays appartient l'Indice First North Real Estate GI ?
L'Indice First North Real Estate GI fait référence à Sweden.
À quelle bourse appartient l'Indice First North Real Estate GI ?
L'Indice First North Real Estate GI fait référence à la bourse Stockholm.
First North Real Estate GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.88 1.06 USD |
-0.55
|
SEK 3.95B 385.61M USD | SEK 23.41K 2.29K USD | SEK 10.88 1.06 USD | SEK 11.04 1.08 USD | SEK 3.95B 385.61M USD | 11.33 | SEK 0.96 0.09 USD |
| Neobo Fastigheter AB (publ) NEOBO.ST | SEK 18.13 1.77 USD |
-0.17
|
SEK 2.64B 257.32M USD | SEK 92.95K 9.07K USD | SEK 18.04 1.76 USD | SEK 18.20 1.78 USD | SEK 2.64B 257.32M USD | 33.57 | SEK 0.54 0.05 USD |
| Kaldalón hf. KALD.IC | ISK 26 0.19 USD |
-0.76
|
ISK 28B 207.58M USD | ISK 433K 3.18K USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 28B 207.58M USD | 10.69 | ISK 2 0.02 USD |
| ALM Equity AB (publ) ALM.ST | SEK 48.00 4.69 USD |
-5.88
|
SEK 2.10B 204.92M USD | SEK 4.18K 408.31 USD | SEK 48.00 4.69 USD | SEK 50.00 4.88 USD | SEK 2.10B 204.92M USD | 0 | -SEK 22.60 -2.2 USD |
| Arlandastad Group AB (publ) AGROUP.ST | SEK 30.40 2.97 USD |
0
|
SEK 1.92B 187.71M USD | SEK 5.70K 555.9 USD | SEK 30.40 2.97 USD | SEK 30.40 2.97 USD | SEK 1.92B 187.71M USD | 0 | -SEK 0.80 -0.07 USD |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.50 2.49 USD |
+0.39
|
SEK 1.31B 127.78M USD | SEK 172.00 16.79 USD | SEK 25.40 2.48 USD | SEK 25.50 2.49 USD | SEK 1.31B 127.78M USD | 7.72 | SEK 3.30 0.32 USD |
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.76 0.17 USD |
+1.15
|
SEK 1.22B 118.86M USD | SEK 35.43K 3.46K USD | SEK 1.70 0.17 USD | SEK 1.76 0.17 USD | SEK 1.22B 118.86M USD | 3.89 | SEK 0.45 0.04 USD |
| Asuntosalkku Oyj ASUNTO.HE | €83.50 91.28 USD |
0
|
€81.65M 89.26M USD | €95.00 103.85 USD | €83.50 91.28 USD | €83.50 91.28 USD | €81.65M 89.26M USD | 0 | -€1.51 -1.6 USD |
| Acrinova AB (publ) ACRI-A.ST | SEK 11.00 1.07 USD |
0
|
SEK 754.23M 73.62M USD | SEK 7.00 0.68 USD | SEK 11.00 1.07 USD | SEK 11.00 1.07 USD | SEK 754.23M 73.62M USD | 14.28 | SEK 0.77 0.08 USD |
| Acrinova AB (publ) ACRI-B.ST | SEK 10.60 1.03 USD |
0
|
SEK 748.95M 73.11M USD | SEK 4.53K 441.89 USD | SEK 10.55 1.03 USD | SEK 10.75 1.05 USD | SEK 748.95M 73.11M USD | 13.76 | SEK 0.77 0.08 USD |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 203.00 19.82 USD |
+0.5
|
SEK 740.95M 72.33M USD | SEK 303.00 29.58 USD | SEK 201.00 19.62 USD | SEK 203.00 19.82 USD | SEK 740.95M 72.33M USD | 10.34 | SEK 19.62 1.92 USD |
| Doxa AB (publ) DOXA.ST | SEK 0.48 0.05 USD |
-2.42
|
SEK 621.55M 60.67M USD | SEK 258.84K 25.27K USD | SEK 0.48 0.05 USD | SEK 0.50 0.05 USD | SEK 621.55M 60.67M USD | 0 | -SEK 1.63 -0.1 USD |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 176.00 25.81 USD |
+1.15
|
DKK 412.52M 60.48M USD | DKK 400.00 58.65 USD | DKK 176.00 25.81 USD | DKK 176.00 25.81 USD | DKK 412.52M 60.48M USD | 12.54 | DKK 14.03 2.06 USD |
| Toivo Group Oyj TOIVO.HE | €0.93 1.01 USD |
+0.65
|
€54.14M 59.18M USD | €23.07K 25.22K USD | €0.90 0.99 USD | €0.93 1.01 USD | €54.14M 59.18M USD | 30.86 | €0.03 0.03 USD |
| Titania Holding AB (publ) TITA-B.ST | SEK 8.32 0.81 USD |
+0.24
|
SEK 594.88M 58.07M USD | SEK 12.49K 1.22K USD | SEK 8.06 0.79 USD | SEK 8.34 0.81 USD | SEK 594.88M 58.07M USD | 1.31 | SEK 6.34 0.62 USD |
| Solnaberg Property AB (publ) SOLNA.ST | SEK 122.00 11.91 USD |
0
|
SEK 458.72M 44.78M USD | SEK 2.00 0.2 USD | SEK 122.00 11.91 USD | SEK 122.00 11.91 USD | SEK 458.72M 44.78M USD | 10.51 | SEK 11.60 1.13 USD |
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD |
| Athanase Innovation AB (publ) ATIN.ST | SEK 18.00 1.76 USD |
0
|
SEK 436.87M 42.64M USD | SEK 85.00 8.3 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 436.87M 42.64M USD | 0.022 | SEK 802.50 78.33 USD |
| Swiss Properties Invest A/S SWISS.CO | DKK 105.00 15.4 USD |
+0.96
|
DKK 239.95M 35.18M USD | DKK 10.00 1.47 USD | DKK 105.00 15.4 USD | DKK 105.00 15.4 USD | DKK 239.95M 35.18M USD | 4.01 | DKK 26.12 3.83 USD |
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 171.00 16.69 USD |
0
|
SEK 287.28M 28.04M USD | SEK 50.00 4.88 USD | SEK 171.00 16.69 USD | SEK 171.00 16.69 USD | SEK 287.28M 28.04M USD | 20.47 | SEK 8.35 0.82 USD |
- {{ link.label }} {{link}}