First North Real Estate GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ALM.ST | ALM Equity AB (publ) | +3.7% | |
|---|---|---|---|
| STUDBO.ST | Studentbostäder i Norden AB (publ) | +2.33% | |
| DOXA.ST | Doxa AB (publ) | +2.28% | |
| SWISS.CO | Swiss Properties Invest A/S | +1.96% | |
| FNOVA-B.ST | Fortinova Fastigheter AB (Publ) | +0.83% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TOIVO.HE | Toivo Group Oyj | -2.81% | |
|---|---|---|---|
| ACRI-A.ST | Acrinova AB (publ) | -1.43% | |
| TITA-B.ST | Titania Holding AB (publ) | -1.05% | |
| KALD.IC | Kaldalón hf. | 0% | |
| LINKAB.ST | Link Prop Investment AB (publ) | 0% |
First North Real Estate GI FN35GI APERÇU FINANCIER ET COMMERCIAL
| First North Real Estate GI Prix de l'Indice | 584.4 EUR |
| Dernière clôture | 566 EUR |
| Ouverture | 583.35 EUR |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 576.65 - 585.33 EUR |
| Plage sur 52 semaines | 576.65 - 585.33 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Real Estate GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 585.33 EUR |
| Plus bas sur 52 semaines | 576.65 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN35GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Real Estate GI
Quel est le cours actuel de l'Indice FN35GI ?
Le prix de l'Indice First North Real Estate GI FN35GI aujourd'hui est de 584.4 EUR.
Comment acheter l'Indice First North Real Estate GI ?
Vous pouvez acheter l'indice FN35GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Real Estate GI ?
Le symbole boursier ou ticker de l'Indice First North Real Estate GI est FN35GI.
Combien de composants contient l'Indice First North Real Estate GI ?
L'Indice First North Real Estate GI contient 27 composants.
À quel pays appartient l'Indice First North Real Estate GI ?
L'Indice First North Real Estate GI fait référence à Sweden.
À quelle bourse appartient l'Indice First North Real Estate GI ?
L'Indice First North Real Estate GI fait référence à la bourse Stockholm.
First North Real Estate GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.18 1.19 USD |
+0.66
|
SEK 4.04B 394.79M USD | SEK 9.84K 960.51 USD | SEK 12.06 1.18 USD | SEK 12.18 1.19 USD | SEK 4.04B 394.79M USD | 8.34 | SEK 1.46 0.14 USD |
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 18.10 1.77 USD |
+0.11
|
SEK 2.54B 247.77M USD | SEK 93.42K 9.12K USD | SEK 18.04 1.76 USD | SEK 18.20 1.78 USD | SEK 2.54B 247.77M USD | 33.51 | SEK 0.54 0.05 USD |
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 36.80 3.59 USD |
+0.27
|
SEK 2.33B 227.22M USD | SEK 5.35K 522.03 USD | SEK 36.50 3.56 USD | SEK 36.90 3.6 USD | SEK 2.33B 227.22M USD | 11.90 | SEK 3.09 0.3 USD |
Kaldalón hf.
KALD.IC
IC
|
ISK 26 0.19 USD |
0
|
ISK 28B 204.39M USD | ISK 59K 437.27 USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 28B 204.39M USD | 10.07 | ISK 3 0.02 USD |
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 47.70 4.66 USD |
+3.7
|
SEK 1.55B 151.33M USD | SEK 2.18K 212.4 USD | SEK 45.00 4.39 USD | SEK 47.70 4.66 USD | SEK 1.55B 151.33M USD | 0 | -SEK 6.98 -0.6 USD |
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 24.20 2.36 USD |
+0.83
|
SEK 1.22B 119.16M USD | SEK 3.23K 315.68 USD | SEK 23.90 2.33 USD | SEK 24.20 2.36 USD | SEK 1.22B 119.16M USD | 10.52 | SEK 2.30 0.22 USD |
|
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.32 0.13 USD |
+2.33
|
SEK 912.35M 89.06M USD | SEK 13.46K 1.31K USD | SEK 1.27 0.12 USD | SEK 1.32 0.13 USD | SEK 912.35M 89.06M USD | 0 | -SEK 0.03 -0.002 USD |
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€76.00 87.73 USD |
0
|
€73.64M 85M USD | €24.00 27.7 USD | €76.00 87.73 USD | €76.00 87.73 USD | €73.64M 85M USD | 33.77 | €2.25 2.6 USD |
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 203.00 19.82 USD |
0
|
SEK 740.95M 72.33M USD | SEK 2.63K 256.33 USD | SEK 202.00 19.72 USD | SEK 203.00 19.82 USD | SEK 740.95M 72.33M USD | 9.83 | SEK 20.65 2.02 USD |
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.90 1.04 USD |
-2.81
|
€53.15M 61.35M USD | €13.29K 15.34K USD | €0.90 1.04 USD | €0.93 1.07 USD | €53.15M 61.35M USD | 18.00 | €0.05 0.06 USD |
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.56 0.74 USD |
-1.05
|
SEK 625.95M 61.1M USD | SEK 25.56K 2.5K USD | SEK 7.54 0.74 USD | SEK 7.76 0.76 USD | SEK 625.95M 61.1M USD | 2.10 | SEK 3.60 0.35 USD |
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 145.00 21.26 USD |
0
|
DKK 334.81M 49.09M USD | DKK 413.00 60.55 USD | DKK 145.00 21.26 USD | DKK 145.00 21.26 USD | DKK 334.81M 49.09M USD | 13.66 | DKK 10.61 1.56 USD |
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 20.60 2.01 USD |
0
|
SEK 499.98M 48.8M USD | SEK 48.00 4.69 USD | SEK 20.60 2.01 USD | SEK 20.60 2.01 USD | SEK 499.98M 48.8M USD | 0.022 | SEK 918.42 89.65 USD |
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.36 0.04 USD |
+2.28
|
SEK 471.33M 46.01M USD | SEK 749.54K 73.16K USD | SEK 0.34 0.03 USD | SEK 0.36 0.04 USD | SEK 471.33M 46.01M USD | 0 | -SEK 0.09 -0.008 USD |
|
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD |
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 115.50 11.27 USD |
0
|
SEK 434.28M 42.39M USD | SEK 533.00 52.03 USD | SEK 115.50 11.27 USD | SEK 116.50 11.37 USD | SEK 434.28M 42.39M USD | 9.13 | SEK 12.65 1.23 USD |
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 151.00 14.74 USD |
0
|
SEK 409.67M 39.99M USD | SEK 25.00 2.44 USD | SEK 151.00 14.74 USD | SEK 151.00 14.74 USD | SEK 409.67M 39.99M USD | 8.95 | SEK 16.87 1.65 USD |
|
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 104.00 15.25 USD |
+1.96
|
DKK 255.64M 37.48M USD | DKK 100.00 14.66 USD | DKK 104.00 15.25 USD | DKK 104.00 15.25 USD | DKK 255.64M 37.48M USD | 9.36 | DKK 11.10 1.63 USD |
|
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 8.28 0.81 USD |
-1.43
|
SEK 360.49M 35.19M USD | SEK 1.01K 98.39 USD | SEK 8.28 0.81 USD | SEK 8.30 0.81 USD | SEK 360.49M 35.19M USD | 13.35 | SEK 0.62 0.06 USD |
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 7.72 0.75 USD |
+0.78
|
SEK 336.11M 32.81M USD | SEK 28.47K 2.78K USD | SEK 7.50 0.73 USD | SEK 7.80 0.76 USD | SEK 336.11M 32.81M USD | 12.45 | SEK 0.62 0.06 USD |
- {{ link.label }} {{link}}