First North Real Estate GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| KALD.IC | Kaldalón hf. | +4% | |
|---|---|---|---|
| TITA-B.ST | Titania Holding AB (publ) | +3.09% | |
| DOXA.ST | Doxa AB (publ) | +1.61% | |
| ACRI-A.ST | Acrinova AB (publ) | +1.22% | |
| ACRI-B.ST | Acrinova AB (publ) | +0.76% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BONAS.ST | Bonäsudden Holding AB (publ) | -2.5% | |
|---|---|---|---|
| NEOBO.ST | Neobo Fastigheter AB (publ) | -2.36% | |
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | -2.23% | |
| ASUNTO.HE | Asuntosalkku Oyj | -1.32% | |
| KAPIAB.ST | Kallebäck Property Invest AB (publ) | -0.49% |
First North Real Estate GI FN35GI APERÇU FINANCIER ET COMMERCIAL
| First North Real Estate GI Prix de l'Indice | 600.55 EUR |
| Dernière clôture | 605.81 EUR |
| Ouverture | 606 EUR |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 605.29 - 606.33 EUR |
| Plage sur 52 semaines | 605.29 - 606.33 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Real Estate GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 606.33 EUR |
| Plus bas sur 52 semaines | 605.29 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN35GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Real Estate GI
Quel est le cours actuel de l'Indice FN35GI ?
Le prix de l'Indice First North Real Estate GI FN35GI aujourd'hui est de 600.55 EUR.
Comment acheter l'Indice First North Real Estate GI ?
Vous pouvez acheter l'indice FN35GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Real Estate GI ?
Le symbole boursier ou ticker de l'Indice First North Real Estate GI est FN35GI.
Combien de composants contient l'Indice First North Real Estate GI ?
L'Indice First North Real Estate GI contient 27 composants.
À quel pays appartient l'Indice First North Real Estate GI ?
L'Indice First North Real Estate GI fait référence à Sweden.
À quelle bourse appartient l'Indice First North Real Estate GI ?
L'Indice First North Real Estate GI fait référence à la bourse Stockholm.
First North Real Estate GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 12.26 1.2 USD |
-2.23
|
SEK 4.59B 448.48M USD | SEK 113.29K 11.06K USD | SEK 12.24 1.19 USD | SEK 12.52 1.22 USD | SEK 4.59B 448.48M USD | 9.14 | SEK 1.34 0.13 USD |
| Arlandastad Group AB (publ) AGROUP.ST | SEK 39.70 3.88 USD |
+0.25
|
SEK 2.51B 245.13M USD | SEK 6.43K 627.26 USD | SEK 38.40 3.75 USD | SEK 39.70 3.88 USD | SEK 2.51B 245.13M USD | 17.26 | SEK 2.30 0.22 USD |
| Neobo Fastigheter AB (publ) NEOBO.ST | SEK 16.52 1.61 USD |
-2.36
|
SEK 2.32B 226.58M USD | SEK 236.88K 23.12K USD | SEK 16.51 1.61 USD | SEK 17.10 1.67 USD | SEK 2.32B 226.58M USD | 21.17 | SEK 0.78 0.08 USD |
| Kaldalón hf. KALD.IC | ISK 26 0.19 USD |
+4
|
ISK 28B 207.58M USD | ISK 4M 26.37K USD | ISK 25 0.19 USD | ISK 26 0.19 USD | ISK 28B 207.58M USD | 10.23 | ISK 3 0.02 USD |
| ALM Equity AB (publ) ALM.ST | SEK 47.30 4.62 USD |
0
|
SEK 1.54B 150.06M USD | SEK 567.00 55.35 USD | SEK 47.30 4.62 USD | SEK 47.30 4.62 USD | SEK 1.54B 150.06M USD | 0 | -SEK 16.85 -1.6 USD |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.10 2.45 USD |
+0.4
|
SEK 1.27B 123.6M USD | SEK 4.74K 462.49 USD | SEK 25.00 2.44 USD | SEK 25.20 2.46 USD | SEK 1.27B 123.6M USD | 8.65 | SEK 2.90 0.28 USD |
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.36 0.13 USD |
0
|
SEK 943.57M 92.1M USD | SEK 52.31K 5.11K USD | SEK 1.35 0.13 USD | SEK 1.38 0.13 USD | SEK 943.57M 92.1M USD | 11.33 | SEK 0.12 0.01 USD |
| Asuntosalkku Oyj ASUNTO.HE | €75.00 81.99 USD |
-1.32
|
€72.67M 79.44M USD | €453.00 495.19 USD | €75.00 81.99 USD | €77.00 84.17 USD | €72.67M 79.44M USD | 33.33 | €2.25 2.46 USD |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 204.00 19.91 USD |
-0.49
|
SEK 744.60M 72.68M USD | SEK 3.14K 306.5 USD | SEK 202.00 19.72 USD | SEK 205.00 20.01 USD | SEK 744.60M 72.68M USD | 9.88 | SEK 20.64 2.01 USD |
| Titania Holding AB (publ) TITA-B.ST | SEK 8.00 0.78 USD |
+3.09
|
SEK 662.38M 64.66M USD | SEK 4.62K 451.26 USD | SEK 7.72 0.75 USD | SEK 8.00 0.78 USD | SEK 662.38M 64.66M USD | 2.22 | SEK 3.60 0.35 USD |
| Toivo Group Oyj TOIVO.HE | €0.95 1.04 USD |
+0.42
|
€56.03M 61.25M USD | €8.74K 9.55K USD | €0.94 1.03 USD | €1.00 1.09 USD | €56.03M 61.25M USD | 18.96 | €0.05 0.05 USD |
| Doxa AB (publ) DOXA.ST | SEK 0.41 0.04 USD |
+1.61
|
SEK 525.78M 51.32M USD | SEK 924.26K 90.22K USD | SEK 0.39 0.04 USD | SEK 0.41 0.04 USD | SEK 525.78M 51.32M USD | 0 | -SEK 0.15 -0.01 USD |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 146.00 21.41 USD |
+0.69
|
DKK 337.12M 49.43M USD | DKK 1.51K 221.98 USD | DKK 145.00 21.26 USD | DKK 146.00 21.41 USD | DKK 337.12M 49.43M USD | 13.76 | DKK 10.61 1.56 USD |
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD |
| Solnaberg Property AB (publ) SOLNA.ST | SEK 115.00 11.23 USD |
0
|
SEK 432.40M 42.21M USD | SEK 1.68K 164.09 USD | SEK 114.00 11.13 USD | SEK 115.00 11.23 USD | SEK 432.40M 42.21M USD | 9.09 | SEK 12.65 1.23 USD |
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 156.00 15.23 USD |
-2.5
|
SEK 423.24M 41.31M USD | SEK 140.00 13.67 USD | SEK 156.00 15.23 USD | SEK 156.00 15.23 USD | SEK 423.24M 41.31M USD | 9.25 | SEK 16.86 1.65 USD |
| Athanase Innovation AB ATIN.ST | SEK 17.00 1.66 USD |
0
|
SEK 412.60M 40.28M USD | SEK 390.00 38.07 USD | SEK 17.00 1.66 USD | SEK 17.00 1.66 USD | SEK 412.60M 40.28M USD | 0.022 | SEK 757.92 73.98 USD |
| Swiss Properties Invest A/S SWISS.CO | DKK 102.00 14.96 USD |
0
|
DKK 250.72M 36.76M USD | DKK 927.00 135.92 USD | DKK 102.00 14.96 USD | DKK 104.00 15.25 USD | DKK 250.72M 36.76M USD | 9.18 | DKK 11.10 1.63 USD |
| Acrinova AB (publ) ACRI-A.ST | SEK 8.30 0.81 USD |
+1.22
|
SEK 361.36M 35.27M USD | SEK 2.63K 256.62 USD | SEK 8.22 0.8 USD | SEK 8.30 0.81 USD | SEK 361.36M 35.27M USD | 13.38 | SEK 0.62 0.06 USD |
| Acrinova AB (publ) ACRI-B.ST | SEK 8.00 0.78 USD |
+0.76
|
SEK 348.30M 34M USD | SEK 32.21K 3.14K USD | SEK 7.94 0.78 USD | SEK 8.10 0.79 USD | SEK 348.30M 34M USD | 12.90 | SEK 0.62 0.06 USD |
- {{ link.label }} {{link}}