OMX Stockholm Investment Bankin SX302020PI Indice
5498.67 SEK
{{ price }}
0.441241%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
5498.67
-
5498.67 SEK
Nombre de composants
22
OMX Stockholm Investment Bankin Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| CAT-A.ST | Catella AB (publ) | +3.91% | |
|---|---|---|---|
| EQT.ST | EQT AB (publ) | +1.53% | |
| INTRUM.ST | Intrum AB (publ) | +1.17% | |
| RATO-A.ST | Ratos AB (publ) | +1.08% | |
| SEAF.ST | Seafire AB (publ) | +0.87% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CS.ST | CoinShares International Limited | -2.48% | |
|---|---|---|---|
| MANG.ST | Mangold Fondkommission AB | -1.57% | |
| SAVE.ST | Nordnet AB (publ) | -0.99% | |
| KINV-B.ST | Kinnevik AB | -0.31% | |
| RATO-B.ST | Ratos AB (publ) | -0.27% |
OMX Stockholm Investment Bankin SX302020PI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Investment Bankin Prix de l'Indice | 5498.67 SEK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Investment Bankin Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX302020PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Investment Bankin
Quel est le cours actuel de l'Indice SX302020PI ?
Le prix de l'Indice OMX Stockholm Investment Bankin SX302020PI aujourd'hui est de 5498.67 SEK.
Comment acheter l'Indice OMX Stockholm Investment Bankin ?
Vous pouvez acheter l'indice SX302020PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Investment Bankin ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Investment Bankin est SX302020PI.
Combien de composants contient l'Indice OMX Stockholm Investment Bankin ?
L'Indice OMX Stockholm Investment Bankin contient 22 composants.
À quel pays appartient l'Indice OMX Stockholm Investment Bankin ?
L'Indice OMX Stockholm Investment Bankin fait référence à United States.
À quelle bourse appartient l'Indice OMX Stockholm Investment Bankin ?
L'Indice OMX Stockholm Investment Bankin fait référence à la bourse Stockholm.
OMX Stockholm Investment Bankin COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Investor AB (publ) INVE-B.ST | SEK 321.00 31.33 USD |
+0.17
|
SEK 983.19B 95.97B USD | SEK 2.30M 224.5K USD | SEK 320.35 31.27 USD | SEK 323.50 31.58 USD | SEK 983.19B 95.97B USD | 13.96 | SEK 22.98 2.24 USD |
| Investor AB (publ) INVE-A.ST | SEK 319.60 31.2 USD |
+0.25
|
SEK 979.38B 95.6B USD | SEK 351.86K 34.35K USD | SEK 318.90 31.13 USD | SEK 322.20 31.45 USD | SEK 979.38B 95.6B USD | 13.90 | SEK 22.98 2.24 USD |
| EQT AB (publ) EQT.ST | SEK 331.90 32.4 USD |
+1.53
|
SEK 388.89B 37.96B USD | SEK 1.33M 129.62K USD | SEK 328.30 32.05 USD | SEK 336.00 32.8 USD | SEK 388.89B 37.96B USD | 42.93 | SEK 7.73 0.75 USD |
| AB Industrivärden (publ) INDU-A.ST | SEK 403.40 39.38 USD |
+0.3
|
SEK 174.29B 17.01B USD | SEK 111.70K 10.9K USD | SEK 402.60 39.3 USD | SEK 406.60 39.69 USD | SEK 174.29B 17.01B USD | 12.62 | SEK 31.95 3.12 USD |
| AB Industrivärden (publ) INDU-C.ST | SEK 403.50 39.39 USD |
+0.15
|
SEK 174.27B 17.01B USD | SEK 280.81K 27.41K USD | SEK 402.60 39.3 USD | SEK 406.60 39.69 USD | SEK 174.27B 17.01B USD | 12.62 | SEK 31.96 3.12 USD |
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 499.80 48.79 USD |
+0.48
|
SEK 123.95B 12.1B USD | SEK 140.75K 13.74K USD | SEK 498.40 48.65 USD | SEK 503.50 49.15 USD | SEK 123.95B 12.1B USD | 16.31 | SEK 30.64 2.99 USD |
| Nordnet AB (publ) SAVE.ST | SEK 260.80 25.46 USD |
-0.99
|
SEK 65.07B 6.35B USD | SEK 314.10K 30.66K USD | SEK 259.80 25.36 USD | SEK 265.80 25.95 USD | SEK 65.07B 6.35B USD | 23.03 | SEK 11.32 1.1 USD |
| Kinnevik AB KINV-A.ST | SEK 85.00 8.3 USD |
+0.47
|
SEK 23.99B 2.34B USD | SEK 3.47K 338.32 USD | SEK 84.70 8.27 USD | SEK 85.80 8.38 USD | SEK 23.99B 2.34B USD | 188.88 | SEK 0.45 0.04 USD |
| Kinnevik AB KINV-B.ST | SEK 83.24 8.13 USD |
-0.31
|
SEK 23.55B 2.3B USD | SEK 396.99K 38.75K USD | SEK 83.24 8.13 USD | SEK 84.60 8.26 USD | SEK 23.55B 2.3B USD | 184.97 | SEK 0.45 0.04 USD |
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.20 1.09 USD |
+0.63
|
SEK 18.88B 1.84B USD | SEK 3.62M 353.34K USD | SEK 11.09 1.08 USD | SEK 11.49 1.12 USD | SEK 18.88B 1.84B USD | 17.76 | SEK 0.63 0.06 USD |
| Bure Equity AB (publ) BURE.ST | SEK 245.60 23.97 USD |
+0.24
|
SEK 18.29B 1.78B USD | SEK 65.78K 6.42K USD | SEK 245.40 23.95 USD | SEK 249.60 24.36 USD | SEK 18.29B 1.78B USD | 0 | -SEK 72.62 -7.08 USD |
| Ratos AB (publ) RATO-A.ST | SEK 37.40 3.65 USD |
+1.08
|
SEK 12.24B 1.2B USD | SEK 561.00 54.76 USD | SEK 37.10 3.62 USD | SEK 37.40 3.65 USD | SEK 12.24B 1.2B USD | 11.65 | SEK 3.21 0.31 USD |
| Ratos AB (publ) RATO-B.ST | SEK 36.34 3.55 USD |
-0.27
|
SEK 11.96B 1.17B USD | SEK 276.15K 26.96K USD | SEK 36.32 3.55 USD | SEK 36.82 3.59 USD | SEK 11.96B 1.17B USD | 11.32 | SEK 3.21 0.31 USD |
| CoinShares International Limited CS.ST | SEK 118.00 11.52 USD |
-2.48
|
SEK 7.72B 753.81M USD | SEK 73.59K 7.18K USD | SEK 117.80 11.5 USD | SEK 122.60 11.97 USD | SEK 7.72B 753.81M USD | 7.78 | SEK 15.15 1.48 USD |
| Intrum AB (publ) INTRUM.ST | SEK 37.19 3.63 USD |
+1.17
|
SEK 5.03B 490.73M USD | SEK 414.78K 40.49K USD | SEK 36.84 3.6 USD | SEK 37.99 3.71 USD | SEK 5.03B 490.73M USD | 0 | -SEK 1.00 -0.09 USD |
| Investment AB Öresund (publ) ORES.ST | SEK 112.80 11.01 USD |
+0.36
|
SEK 5.03B 490.68M USD | SEK 33.36K 3.26K USD | SEK 112.60 10.99 USD | SEK 113.80 11.11 USD | SEK 5.03B 490.68M USD | 13.19 | SEK 8.55 0.83 USD |
| AB Traction TRAC-B.ST | SEK 233.00 22.74 USD |
+0.87
|
SEK 3.45B 336.38M USD | SEK 1.15K 112.35 USD | SEK 230.00 22.45 USD | SEK 236.00 23.04 USD | SEK 3.45B 336.38M USD | 21.31 | SEK 10.93 1.07 USD |
| VNV Global AB (publ) VNV.ST | SEK 21.16 2.07 USD |
0
|
SEK 2.77B 270.53M USD | SEK 195.02K 19.04K USD | SEK 21.10 2.06 USD | SEK 21.70 2.12 USD | SEK 2.77B 270.53M USD | 20.74 | SEK 1.02 0.1 USD |
| Catella AB (publ) CAT-A.ST | SEK 26.60 2.6 USD |
+3.91
|
SEK 2.50B 244.31M USD | SEK 2.00 0.2 USD | SEK 26.60 2.6 USD | SEK 26.60 2.6 USD | SEK 2.50B 244.31M USD | 14.00 | SEK 1.90 0.19 USD |
| Catella AB (publ) CAT-B.ST | SEK 26.45 2.58 USD |
-0.19
|
SEK 2.34B 228.1M USD | SEK 57.52K 5.61K USD | SEK 26.45 2.58 USD | SEK 26.75 2.61 USD | SEK 2.34B 228.1M USD | 13.92 | SEK 1.90 0.19 USD |
- {{ link.label }} {{link}}