OMX Stockholm Investment Bankin SX302020PI Indice
5474.51 SEK
{{ price }}
-0.404952%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
5474.51
-
5474.51 SEK
Nombre de composants
22
OMX Stockholm Investment Bankin Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MANG.ST | Mangold Fondkommission AB | +1.6% | |
|---|---|---|---|
| INTRUM.ST | Intrum AB (publ) | +1.58% | |
| BURE.ST | Bure Equity AB (publ) | +1.32% | |
| KINV-B.ST | Kinnevik AB | +1.19% | |
| INDU-C.ST | AB Industrivärden (publ) | +1.05% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CAT-A.ST | Catella AB (publ) | -3.76% | |
|---|---|---|---|
| CS.ST | CoinShares International Limited | -3.66% | |
| INVE-A.ST | Investor AB (publ) | -0.96% | |
| INVE-B.ST | Investor AB (publ) | -0.9% | |
| SEAF.ST | Seafire AB (publ) | -0.86% |
OMX Stockholm Investment Bankin SX302020PI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Investment Bankin Prix de l'Indice | 5474.51 SEK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Investment Bankin Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX302020PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Investment Bankin
Quel est le cours actuel de l'Indice SX302020PI ?
Le prix de l'Indice OMX Stockholm Investment Bankin SX302020PI aujourd'hui est de 5474.51 SEK.
Comment acheter l'Indice OMX Stockholm Investment Bankin ?
Vous pouvez acheter l'indice SX302020PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Investment Bankin ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Investment Bankin est SX302020PI.
Combien de composants contient l'Indice OMX Stockholm Investment Bankin ?
L'Indice OMX Stockholm Investment Bankin contient 22 composants.
À quel pays appartient l'Indice OMX Stockholm Investment Bankin ?
L'Indice OMX Stockholm Investment Bankin fait référence à United States.
À quelle bourse appartient l'Indice OMX Stockholm Investment Bankin ?
L'Indice OMX Stockholm Investment Bankin fait référence à la bourse Stockholm.
OMX Stockholm Investment Bankin COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Investor AB (publ) INVE-B.ST | SEK 320.45 31.28 USD |
-0.9
|
SEK 981.51B 95.81B USD | SEK 2.20M 214.76K USD | SEK 320.00 31.24 USD | SEK 323.25 31.55 USD | SEK 981.51B 95.81B USD | 13.95 | SEK 22.96 2.24 USD |
| Investor AB (publ) INVE-A.ST | SEK 318.80 31.12 USD |
-0.96
|
SEK 976.93B 95.36B USD | SEK 251.44K 24.54K USD | SEK 318.50 31.09 USD | SEK 321.40 31.37 USD | SEK 976.93B 95.36B USD | 13.87 | SEK 22.98 2.24 USD |
| EQT AB (publ) EQT.ST | SEK 326.90 31.91 USD |
-0.34
|
SEK 383.03B 37.39B USD | SEK 516.65K 50.43K USD | SEK 326.20 31.84 USD | SEK 331.90 32.4 USD | SEK 383.03B 37.39B USD | 42.23 | SEK 7.74 0.76 USD |
| AB Industrivärden (publ) INDU-C.ST | SEK 402.90 39.33 USD |
+1.05
|
SEK 174.01B 16.99B USD | SEK 434.77K 42.44K USD | SEK 397.40 38.79 USD | SEK 404.50 39.48 USD | SEK 174.01B 16.99B USD | 12.61 | SEK 31.94 3.12 USD |
| AB Industrivärden (publ) INDU-A.ST | SEK 402.20 39.26 USD |
+1
|
SEK 173.78B 16.96B USD | SEK 56.65K 5.53K USD | SEK 397.00 38.75 USD | SEK 404.40 39.47 USD | SEK 173.78B 16.96B USD | 12.59 | SEK 31.94 3.12 USD |
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 497.40 48.55 USD |
+0.57
|
SEK 123.36B 12.04B USD | SEK 107.80K 10.52K USD | SEK 493.00 48.12 USD | SEK 499.80 48.79 USD | SEK 123.36B 12.04B USD | 16.24 | SEK 30.62 2.99 USD |
| Nordnet AB (publ) SAVE.ST | SEK 263.40 25.71 USD |
+0.46
|
SEK 65.72B 6.41B USD | SEK 258.07K 25.19K USD | SEK 259.00 25.28 USD | SEK 264.00 25.77 USD | SEK 65.72B 6.41B USD | 23.24 | SEK 11.33 1.11 USD |
| Kinnevik AB KINV-A.ST | SEK 84.60 8.26 USD |
+0.59
|
SEK 23.88B 2.33B USD | SEK 4.90K 478.2 USD | SEK 83.50 8.15 USD | SEK 84.90 8.29 USD | SEK 23.88B 2.33B USD | 188.00 | SEK 0.45 0.04 USD |
| Kinnevik AB KINV-B.ST | SEK 83.50 8.15 USD |
+1.19
|
SEK 23.62B 2.31B USD | SEK 614.14K 59.95K USD | SEK 81.90 7.99 USD | SEK 83.82 8.18 USD | SEK 23.62B 2.31B USD | 185.55 | SEK 0.45 0.04 USD |
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.13 1.09 USD |
+0.14
|
SEK 18.76B 1.83B USD | SEK 2.88M 281.48K USD | SEK 11.00 1.07 USD | SEK 11.32 1.1 USD | SEK 18.76B 1.83B USD | 17.65 | SEK 0.63 0.06 USD |
| Bure Equity AB (publ) BURE.ST | SEK 245.00 23.92 USD |
+1.32
|
SEK 18.24B 1.78B USD | SEK 75.64K 7.38K USD | SEK 240.80 23.51 USD | SEK 245.80 23.99 USD | SEK 18.24B 1.78B USD | 0 | -SEK 72.60 -7.08 USD |
| Ratos AB (publ) RATO-A.ST | SEK 37.00 3.61 USD |
0
|
SEK 12.11B 1.18B USD | SEK 4.90K 478.69 USD | SEK 36.60 3.57 USD | SEK 37.00 3.61 USD | SEK 12.11B 1.18B USD | 11.52 | SEK 3.21 0.31 USD |
| Ratos AB (publ) RATO-B.ST | SEK 36.44 3.56 USD |
+0.55
|
SEK 11.99B 1.17B USD | SEK 199.76K 19.5K USD | SEK 36.12 3.53 USD | SEK 36.60 3.57 USD | SEK 11.99B 1.17B USD | 11.35 | SEK 3.21 0.31 USD |
| CoinShares International Limited CS.ST | SEK 121.00 11.81 USD |
-3.66
|
SEK 7.92B 772.98M USD | SEK 59.09K 5.77K USD | SEK 121.00 11.81 USD | SEK 126.00 12.3 USD | SEK 7.92B 772.98M USD | 7.89 | SEK 15.32 1.5 USD |
| Investment AB Öresund (publ) ORES.ST | SEK 112.40 10.97 USD |
-0.53
|
SEK 5.01B 488.94M USD | SEK 24.51K 2.39K USD | SEK 112.20 10.95 USD | SEK 113.20 11.05 USD | SEK 5.01B 488.94M USD | 13.14 | SEK 8.55 0.83 USD |
| Intrum AB (publ) INTRUM.ST | SEK 36.76 3.59 USD |
+1.58
|
SEK 4.97B 485.06M USD | SEK 599.51K 58.52K USD | SEK 35.54 3.47 USD | SEK 36.87 3.6 USD | SEK 4.97B 485.06M USD | 0 | -SEK 1.00 -0.09 USD |
| AB Traction TRAC-B.ST | SEK 231.00 22.55 USD |
+0.43
|
SEK 3.42B 333.49M USD | SEK 860.00 83.95 USD | SEK 230.00 22.45 USD | SEK 232.00 22.65 USD | SEK 3.42B 333.49M USD | 21.13 | SEK 10.93 1.07 USD |
| VNV Global AB (publ) VNV.ST | SEK 21.16 2.07 USD |
-0.47
|
SEK 2.77B 270.53M USD | SEK 221.88K 21.66K USD | SEK 21.06 2.06 USD | SEK 21.62 2.11 USD | SEK 2.77B 270.53M USD | 20.54 | SEK 1.03 0.1 USD |
| Catella AB (publ) CAT-A.ST | SEK 25.60 2.5 USD |
-3.76
|
SEK 2.41B 235.13M USD | SEK 326.00 31.82 USD | SEK 25.60 2.5 USD | SEK 26.40 2.58 USD | SEK 2.41B 235.13M USD | 13.47 | SEK 1.90 0.19 USD |
| Catella AB (publ) CAT-B.ST | SEK 26.50 2.59 USD |
+0.57
|
SEK 2.34B 228.53M USD | SEK 48.04K 4.69K USD | SEK 26.35 2.57 USD | SEK 26.75 2.61 USD | SEK 2.34B 228.53M USD | 13.94 | SEK 1.90 0.19 USD |
- {{ link.label }} {{link}}