$2.33T
Сapitalización del mercado total
$67.52B
Volumen total
BTC 56.64%     ETH 10.00%
Predominio

Página 40 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us N Consumer Products and Service N4020EURPI US 1792.98 EUR 2069.69 USD
+0.81
1761.2 EUR 2033.01 USD 1798.37 EUR 2075.92 USD 44
us US Tech Nordea SmartBeta Momentu NQNDMOP US 917.08 SEK 89.52 USD
+0.85
901 SEK 87.95 USD 919.44 SEK 89.75 USD
il All-Bond Shekel 740.TA IL 425.33 ILS 118.8 USD
-0.12
425.32 ILS 118.8 USD 425.89 ILS 118.96 USD
tr BIST KURUMSAL YONETIM XKURY.IS TR 13288.54 TRY 417.32 USD
+1.16
13117.48 TRY 411.95 USD 13322.48 TRY 418.39 USD
no OSEBX Benchmark_PR OSEBP.OL NO 654.14 NOK 62.75 USD
+1.58
644.82 NOK 61.86 USD 655.59 NOK 62.89 USD
nl AMS Next 20 GR ASCXG.AS NL 3212.38 EUR 3708.16 USD
+0.63
3187.54 EUR 3679.49 USD 3223.65 EUR 3721.17 USD
nl Euronext Crypto Index Avalanche ECAVA.AS NL 6.61 USD
0
6.61 USD 6.61 USD
us ETF SERIES SOLUTIONS APTUS COLL ACIO-IV US 30.86 USD
0
us KBW US Tech Bank Index BKX US 188.37 USD
-0.2
188.11 USD 189.29 USD 1
us ProShares Credit Suisse 130/30 CSM-NV US 71.44 USD
+0.08
71.39 USD 71.44 USD
us WisdomTree International SmallC DLS-IV US 68.29 USD
0
us Hartford Multifactor US Equity HILO-NV US 13.17 USD
0
us iPath Dow Jones AIG Grains To JJG-TC US 81521.64 USD
0
us MSCI US SM CAP GROWTH INDEX MSCISG US 4016.94 USD
0
us US Tech Developed Travel & Leisu NQDM5700GBPT US 1851.79 GBP 2459.22 USD
<0.01
1851.79 GBP 2459.22 USD 1851.79 GBP 2459.22 USD
us Newfound Select Country Total R NSCX US 1234.03 USD
0
us US Tech CTA Smartphone Index QFON US 1647.14 USD
+0.32
1639.59 USD 1656.86 USD 56
fr SBF 120 SBF120 FR 6392.72 EUR 7379.34 USD
+1.07
6315.08 EUR 7289.71 USD 6403.33 EUR 7391.58 USD 146
us SPDR Trust Series 1 (Net Asset SPY-NV US 627.64 USD
0
627.64 USD 627.64 USD
us IPATH S&P 500 VIX BYRDS OPTS - VXQ US 48.09 USD
0
48.09 USD 49.81 USD
tw TSEC textiles subindex TTII TW 483.78 TWD 15.37 USD
-0.81
483.78 TWD 15.37 USD 491.67 TWD 15.62 USD 43
se OMX_Copenhagen_Small_Cap_GI OMXCSCGI SE 214.72 DKK 31.48 USD
-0.03
213.99 DKK 31.38 USD 215.32 DKK 31.57 USD 46
us N Consumer Staples EUR PI N45EURPI US 1143.88 EUR 1320.42 USD
+1.25
1129.48 EUR 1303.8 USD 1150.15 EUR 1327.66 USD
us US Tech Nordea SmartBeta Momentu NQNDMVP US 1031.98 SEK 100.73 USD
+1.19
1018.53 SEK 99.42 USD 1032.34 SEK 100.77 USD
il Tel Bond Shekel-100 742.TA IL 463.97 ILS 129.59 USD
-0.09
463.97 ILS 129.59 USD 464.48 ILS 129.74 USD
tr BIST FIN KIR FAKTORING XFINK.IS TR 54532.5 TRY 1712.56 USD
-2.77
51763.41 TRY 1625.6 USD 56166.38 TRY 1763.88 USD
no OSEBX_STB Index PR OSEPB.OL NO 159.56 NOK 15.31 USD
+1.6
157.27 NOK 15.09 USD 159.91 NOK 15.34 USD
nl AMS Next 20 ASCX.AS NL 1581.79 EUR 1825.91 USD
+0.68
1568.82 EUR 1810.94 USD 1586.59 EUR 1831.46 USD
nl Euronext CDP Environment World WLENN.AS NL 6447.9 EUR 7443.03 USD
+0.45
6395.5 EUR 7382.55 USD 6450.72 EUR 7446.29 USD
us Alpha Shares China All Cap Inde ACNAC US 378.44 USD
-0.62
377.92 USD 382.45 USD
us S&P Emerging 50 ADR Index (USD) BKTEM US 4118.65 USD
-0.54
4099.69 USD 4128.14 USD
us CSI 300 Net Total Return Index CSIID301 US 5472.06 USD
0
5472.06 USD 5472.06 USD
us Dow Jones Transportation Averag DMT US 22692.07 USD
+0.11
22588.39 USD 22718.55 USD
us iSHARES MSCI UNITED KINGDOM IND EWU-IV US 47.51 USD
+1.6
47.25 USD 47.53 USD
us NYSE ARCA JUNIOR GOLD BUGS INDE JHUI US 407.03 USD
0
us MSCI US IVEST MARKET TELECOM I MSCITC US 1372.29 USD
0
us US Tech DM Asia Telecom AUD TR I NQDMASIA6000AUDT US 2162.21 AUD 1510.45 USD
<0.01
2162.21 AUD 1510.45 USD 2162.21 AUD 1510.45 USD
in NIFTY BANK NSEBANK IN 57126.8 INR 691.14 USD
-1.23
56970.6 INR 689.25 USD 57824 INR 699.57 USD 12
us US Tech OMX Global Gold and Pr QGLD US 158.56 USD
<0.01
156.97 USD 158.56 USD 52
us SABRIENT INSIDER SENTIMENT IND SBRIN US 520.4 USD
0
us S&P 900 SP900 US 16770.8 USD
-0.1
16738.49 USD 16813.01 USD
us SPDR S&P 500 Low Volatility UCI SPY1 US 61.74 USD
0
61.59 USD 61.91 USD
us CBOEO EX implied Volatility VXO US 13.5 USD
-100
us N Energy EUR GI N60EURGI US 6428.67 EUR 7420.84 USD
-0.16
6359.6 EUR 7341.11 USD 6490.67 EUR 7492.41 USD
us Dow Jones U.S. Financial Servic DJUSFV US 1399.64 USD
+0.1
1397.03 USD 1404.85 USD
us US Tech Nordea SmartBeta Volatil NQNDVOP US 1125.4 SEK 109.85 USD
+1.3
1109.84 SEK 108.33 USD 1128.24 SEK 110.13 USD
il Tel Bond-Shekel 3-5 40.TA IL 443.12 ILS 123.77 USD
-0.14
443.12 ILS 123.77 USD 443.87 ILS 123.98 USD
tr BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS TR 91554.98 TRY 2875.24 USD
-2.77
86905.94 TRY 2729.24 USD 94298.11 TRY 2961.38 USD
no OSEBX_STB Index OSEBS.OL NO 510.02 NOK 48.93 USD
+1.6
502.67 NOK 48.22 USD 511.14 NOK 49.03 USD
nl Euronext Crypto Real Time Lido ERLDO.AS NL 0.4 USD
+2.53
0.39 USD 0.4 USD
nl Euronext CDP Environment World WLENG.AS NL 7418.24 EUR 8563.13 USD
+0.45
7357.95 EUR 8493.54 USD 7421.48 EUR 8566.87 USD
us Alpha Shares China Small Cap In ACNSC US 3916.69 USD
+0.33
3903.14 USD 3952.47 USD
us S&P China Xia Yi Dai ADR Index BKXYD US 2945.25 USD
-1.22
2941.37 USD 2955.73 USD
us ISHARES TRUST CSJ US 103.7 USD
0
103.7 USD 103.7 USD
us Dogs of the Dow Indicative Valu DODIV US 21.16 USD
-0.7
21.15 USD 21.31 USD
us RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV US 42.1 USD
+100
us GraniteShares HIPS US High Inco HIPS-IV US 12.03 USD
0
us ByRDs - (JPM) - JPMorgan Chase JJQ US 109.37 USD
0
108.24 USD 109.37 USD
us MSCI US PRIME MARKET GROWTH IND MSCIPG US 2773.87 USD
0
us US Tech DM Asia Telecom Large Mi NQDMASIA6000LMAUDN US 1678.61 AUD 1172.62 USD
<0.01
1678.61 AUD 1172.62 USD 1678.61 AUD 1172.62 USD 14
in NIFTY 50 NSEI IN 23996.25 INR 290.31 USD
-0.79
23961.4 INR 289.89 USD 24166.3 INR 292.37 USD 60
us ProShares UltraShort QQQ (Intra QID-IV US 14.64 USD
-0.03
14.61 USD 14.79 USD
us Sabrient Multi-Cap Insider/Anal SBRQAMTR US 8339.22 USD
0
us The Space Index EURO SPACEE US 846.76 EUR 977.44 USD
0
us SPDR S&P 400 US Mid Cap ETF SPY4 US 60.06 USD
0
59.95 USD 60.45 USD
se OMX Helsinki Benchmark_PI OMXHBPI SE 74.02 EUR 85.44 USD
+0.6
73.36 EUR 84.68 USD 74.23 EUR 85.69 USD 53
us N Energy EUR PI N60EURPI US 5052.6 EUR 5832.39 USD
-0.16
4998.32 EUR 5769.73 USD 5101.33 EUR 5888.64 USD
us US Tech Riskalyze Developed Mark NQRSKDM US 1435.76 USD
+0.62
1425.81 USD 1437.86 USD
il Tel Gov - CPI Linked 10+ 728.TA IL 389.8 ILS 108.88 USD
-0.21
389.69 ILS 108.85 USD 390.66 ILS 109.12 USD
tr BIST INSAAT GETIRI XINSA_CFNNTLTL.IS TR 31306.68 TRY 983.17 USD
+2.29
30901.6 TRY 970.45 USD 31365.93 TRY 985.03 USD
no OSE All share_PR OSEAP.OL NO 756.39 NOK 72.56 USD
+1.74
743.43 NOK 71.32 USD 758.19 NOK 72.73 USD
nl AEX X4 Leverage NR AEX4L.AS NL 535088.44 EUR 617671.06 USD
+1.68
507867.66 EUR 586249.17 USD 537121.9 EUR 620018.35 USD
nl Euronext CDP Environment World WLENP.AS NL 4075.64 EUR 4704.65 USD
+0.45
4042.52 EUR 4666.42 USD 4077.43 EUR 4706.72 USD
us The Asia Dow (USD) ADOW US 6311.6 USD
-1.04
6250.85 USD 6361.57 USD
us BlueStar Israel Global Index (N BLSNTR US 504.09 USD
-0.35
500.36 USD 506.52 USD
us Credit Suisse X-Links HOLT Mark CSMN-IV US 19.29 USD
+100
us iShares MSCI Taiwan ETF Net Ass EWT-NV US 59.76 USD
+1
59.76 USD 59.76 USD
us Dow Jones Hong Kong Index (USD) HKDOWD US 482.78 USD
-0.01
478.49 USD 483.51 USD
us Barclays Bank PLC iPath Coffee JJOFF-IV US 24.26 USD
0
us Morningstar Small Cap Total Ret MSCPT US 17877.48 USD
+2.1
17877.48 USD 17877.48 USD
us US Tech DM Asia Telecom Large Mi NQDMASIA6000LMJPY US 1186.81 JPY 7.32 USD
<0.01
1186.81 JPY 7.32 USD 1186.81 JPY 7.32 USD 14
in NIFTY MIDCAP 50 NSEMDCP50 IN 17884.15 INR 216.37 USD
-1.14
17855.65 INR 216.02 USD 18073.8 INR 218.66 USD
us EGShares Technology GEMS ETF II QGEM-IV US 21.89 USD
0
21.89 USD 21.89 USD
us VettaFi Space Index SPACE US 1853.39 USD
+0.47
1844.54 USD 1863.06 USD
us SPDR Portfolio S&P 500 Growth E SPYG-NV US 97.18 USD
0
97.18 USD 97.18 USD
us CBOE NASDAQ 100 Voltility VXN US 26.74 USD
+0.3
26.59 USD 27.18 USD
us Swedish Government Bond 1-15 TSTSWGOVT115 US 6837 SEK 667.38 USD
0
7
se OMX Helsinki Cap_PI OMXHCAPPI SE 9681.89 EUR 11176.14 USD
+1.24
9572.32 EUR 11049.66 USD 9688.9 EUR 11184.23 USD 133
us N Financial Services EUR GI N3020GI US 8024.13 EUR 9262.53 USD
+1.08
7909.71 EUR 9130.45 USD 8042.29 EUR 9283.5 USD
us US Tech Riskalyze Emerging Marke NQRSKEM US 1248.2 USD
-0.27
1243.91 USD 1252.15 USD
il Tel Gov - Shekel 700.TA IL 531.94 ILS 148.58 USD
-0.12
531.74 ILS 148.52 USD 532.64 ILS 148.77 USD
tr BIST INSAAT XINSA.IS TR 22661.88 TRY 711.68 USD
+2.29
22368.66 TRY 702.48 USD 22704.77 TRY 713.03 USD
no OSE All share_NR OSEAN.OL NO 1968.29 NOK 188.81 USD
+1.74
1934.56 NOK 185.58 USD 1972.99 NOK 189.26 USD
nl Euronext Crypto Index Near ECNEA.AS NL 1.97 USD
0
1.97 USD 1.97 USD
nl Euronext CDP Environment World WLENV.AS NL 2305.14 EUR 2660.9 USD
+0.43
2286.41 EUR 2639.28 USD 2306.15 EUR 2662.07 USD
us The Asia Dow (AUD) ADOWA US 4871.9 AUD 3403.35 USD
-0.85
4846.75 AUD 3385.78 USD 4935.23 AUD 3447.59 USD
us Bitcoin Liquid Index BLX US 34497.13 USD
0
34161.9 USD 34816.7 USD
us WisdomTree International Divide DOO-IV US 40.58 USD
0
id Agriculture Index JKAGRI ID 1577.24 IDR 0.1 USD
0
1566.9 IDR 0.1 USD 1582.49 IDR 0.1 USD
us Morningstar Small Core Index MSCR US 7315.17 USD
+1.79
7222.97 USD 7316.3 USD
Select currency