Página 40 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Consumer Staples EUR PI N45EURPI | 1094.48 EUR 1196.42 USD |
-0.55
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMVP | 1014.16 SEK 98.99 USD |
+0.43
|
— — | 1008.58 SEK 98.45 USD | 1018.53 SEK 99.42 USD | — - | — — |
| Tel Bond Shekel-100 742.TA | 462.7 ILS 129.24 USD |
+0.2
|
— — | 461.72 ILS 128.96 USD | 462.7 ILS 129.24 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 61230 TRY 1922.9 USD |
+2.35
|
— — | 60036.41 TRY 1885.41 USD | 62995.25 TRY 1978.33 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 160.78 NOK 15.42 USD |
-0.48
|
— — | — — | — — | — - | — — |
| AMS Next 20 ASCX.AS | 1706.33 EUR 1865.25 USD |
+0.19
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENN.AS | 6271.89 EUR 6856.02 USD |
-0.12
|
— — | — — | — — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 4225.62 USD — |
+0.38
|
— — | 4184.73 USD — | 4244.46 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| Dow Jones Transportation Averag DMT | 21773.03 USD — |
+1.36
|
— — | — — | — — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 46.69 USD — |
+1.15
|
— — | — — | — — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 407.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NIFTY BANK NSEBANK | 54529.85 INR 659.72 USD |
+0.41
|
— — | 54171.6 INR 655.39 USD | 54865.5 INR 663.78 USD | 12 - | — — |
| US Tech OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 16943.12 USD — |
+0.4
|
— — | 16795.64 USD — | 16973.11 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 5983.95 EUR 6541.27 USD |
-2.33
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1309.49 USD — |
+2.87
|
— — | 1285.94 USD — | 1311.98 USD — | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOP | 1090.13 SEK 106.41 USD |
+0.24
|
— — | 1086.23 SEK 106.03 USD | 1096.07 SEK 106.99 USD | — - | — — |
| Tel Bond-Shekel 3-5 40.TA | 442.37 ILS 123.56 USD |
+0.28
|
— — | 441.12 ILS 123.21 USD | 442.37 ILS 123.56 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 102799.47 TRY 3228.36 USD |
+2.35
|
— — | 100795.54 TRY 3165.43 USD | 105763.15 TRY 3321.44 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 512.65 NOK 49.18 USD |
-0.47
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.28 USD — |
-6.45
|
— — | 0.26 USD — | 0.28 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 7213.83 EUR 7885.69 USD |
-0.12
|
— — | — — | — — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3131.5 USD — |
-0.6
|
— — | 3131.5 USD — | 3177.31 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| NIFTY 50 NSEI | 23409 INR 283.21 USD |
-0.03
|
— — | 23331.8 INR 282.28 USD | 23516.35 INR 284.51 USD | 60 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 13.79 USD — |
+1
|
— — | — — | — — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 79.82 EUR 87.25 USD |
-1.56
|
— — | — — | — — | 53 - | — — |
| N Energy EUR PI N60EURPI | 4703.08 EUR 5141.1 USD |
-2.33
|
— — | — — | — — | — - | — — |
| US Tech Riskalyze Developed Mark NQRSKDM | 1396.04 USD — |
-1.1
|
— — | 1395.94 USD — | 1398.66 USD — | — - | — — |
| Tel Gov - CPI Linked 10+ 728.TA | 399.05 ILS 111.46 USD |
+0.32
|
— — | 397.73 ILS 111.09 USD | 399.13 ILS 111.48 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 31892.35 TRY 1001.56 USD |
-0.67
|
— — | 31579.77 TRY 991.75 USD | 32774.07 TRY 1029.25 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 755.82 NOK 72.5 USD |
-0.56
|
— — | — — | — — | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 444675.84 EUR 486090.77 USD |
+1.08
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3968.26 EUR 4337.84 USD |
-0.16
|
— — | — — | — — | — - | — — |
| The Asia Dow (USD) ADOW | 6311.6 USD — |
-1.04
|
— — | 6250.85 USD — | 6361.57 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 484.75 USD — |
-2.38
|
— — | 476.1 USD — | 484.89 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 17317.55 INR 209.51 USD |
+0.31
|
— — | 17246.5 INR 208.65 USD | 17382.05 INR 210.29 USD | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| VettaFi Space Index SPACE | 2486.67 USD — |
+2.47
|
— — | 2478.13 USD — | 2487 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 23.22 USD — |
-2.6
|
— — | — — | — — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 9966.64 EUR 10894.89 USD |
-0.68
|
— — | — — | — — | 133 - | — — |
| N Financial Services EUR GI N3020GI | 7789.57 EUR 8515.06 USD |
+0.78
|
— — | — — | — — | — - | — — |
| US Tech Riskalyze Emerging Marke NQRSKEM | 1220.99 USD — |
-0.32
|
— — | 1219.54 USD — | 1222.88 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 537.25 ILS 150.06 USD |
+0.22
|
— — | 536.18 ILS 149.76 USD | 537.25 ILS 150.06 USD | — - | — — |
| BIST INSAAT XINSA.IS | 23085.83 TRY 725 USD |
-0.67
|
— — | 22859.56 TRY 717.89 USD | 23724.08 TRY 745.04 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1962.62 NOK 188.27 USD |
-0.55
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.38 USD — |
-21.07
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 2257 EUR 2467.21 USD |
-0.13
|
— — | — — | — — | — - | — — |
| The Asia Dow (AUD) ADOWA | 4871.9 AUD 3224.5 USD |
-0.85
|
— — | 4846.75 AUD 3207.86 USD | 4935.23 AUD 3266.42 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 70377.75 INR 851.45 USD |
+0.52
|
— — | 69994.85 INR 846.82 USD | 70568.95 INR 853.77 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| VettaFi Space Total Return Inde SPACET | 2998.01 USD — |
+2.47
|
— — | 2987.71 USD — | 2998.4 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 54.08 USD — |
-5.59
|
— — | — — | — — | — - | — — |
| TSEC steel and iron subindex TSTI | 120.05 TWD 3.81 USD |
-0.12
|
— — | 118.87 TWD 3.78 USD | 120.55 TWD 3.83 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 404.91 EUR 442.62 USD |
-0.2
|
— — | — — | — — | 51 - | — — |
| N Financial Services EUR PI N3020PI | 5037.59 EUR 5506.77 USD |
+0.78
|
— — | — — | — — | — - | — — |
| US Tech Riskalyze US Large Cap I NQRSKUSL | 2889.86 USD — |
+0.24
|
— — | 2860.52 USD — | 2899.89 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 482.54 ILS 134.78 USD |
+0.1
|
— — | 482.06 ILS 134.65 USD | 482.54 ILS 134.78 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1748.09 TRY 54.9 USD |
+1.2
|
— — | 1715.52 TRY 53.87 USD | 1754.42 TRY 55.1 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 2352.95 NOK 225.71 USD |
-0.55
|
— — | — — | — — | — - | — — |
| AMX GR AMXGR.AS | 4062.53 EUR 4440.89 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 44.86 EUR 49.04 USD |
-0.95
|
— — | — — | — — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.5 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |