Página 40 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 315.8 DKK 46.3 USD |
+2.12
|
— — | 311.18 DKK 45.63 USD | 316.07 DKK 46.34 USD | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 3147.21 EUR 3440.33 USD |
+3.23
|
— — | 3083.57 EUR 3370.76 USD | 3170.35 EUR 3465.62 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 803.77 SEK 78.46 USD |
-0.78
|
— — | 813.9 SEK 79.45 USD | 822.95 SEK 80.33 USD | — - | — — |
| Tel Bond Shekel-50 35.TA | 414.02 ILS 115.64 USD |
+0.22
|
— — | 413.14 ILS 115.4 USD | 414.02 ILS 115.64 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4172.32 TRY 131.03 USD |
+0.14
|
— — | 4172.32 TRY 131.03 USD | 4172.32 TRY 131.03 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1228.29 NOK 117.83 USD |
+1.15
|
— — | 1215.09 NOK 116.56 USD | 1234.93 NOK 118.46 USD | — - | — — |
| AScX NR ASCXN.AS | 2434.06 EUR 2660.76 USD |
+0.83
|
— — | 2420.07 EUR 2645.46 USD | 2447.73 EUR 2675.7 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 953.17 EUR 1041.94 USD |
+2.07
|
— — | 945.91 EUR 1034.01 USD | 958.11 EUR 1047.34 USD | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 1696.11 USD — |
+3.72
|
— — | 1692.51 USD — | 1727.94 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 396.15 USD — |
+1.55
|
— — | 394.77 USD — | 402.13 USD — | 37 - | — — |
| Consumer Discretionary Index JI0040.JO | 45320.4 ZAR 2421.63 USD |
+2
|
— — | 44612.45 ZAR 2383.81 USD | 45728.95 ZAR 2443.46 USD | — - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 21470.99 USD — |
-1.13
|
— — | 21470.99 USD — | 21716.12 USD — | — - | — — |
| Van Kampen Convertible SECS VXS | 28.05 USD — |
-12.1
|
— — | 28.05 USD — | 28.05 USD — | — - | — — |
| OMX Copenhagen NI Index OMXCNI | 1983.3 DKK 290.79 USD |
+3.6
|
— — | 1942.9 DKK 284.87 USD | 1989.51 DKK 291.7 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2082.33 EUR 2276.27 USD |
+3.23
|
— — | 2040.23 EUR 2230.24 USD | 2097.64 EUR 2293 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMOP | 842.84 SEK 82.27 USD |
-0.76
|
— — | 851.95 SEK 83.16 USD | 866.59 SEK 84.59 USD | — - | — — |
| All-Bond Shekel 740.TA | 393.28 ILS 109.85 USD |
+0.17
|
— — | 392.76 ILS 109.7 USD | 393.46 ILS 109.9 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 7977.75 TRY 250.54 USD |
-0.21
|
— — | 7954.65 TRY 249.81 USD | 8080.18 TRY 253.75 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 512.21 NOK 49.14 USD |
+1.13
|
— — | 506.71 NOK 48.61 USD | 514.98 NOK 49.4 USD | — - | — — |
| AScX GR ASCXG.AS | 2679.27 EUR 2928.8 USD |
+0.89
|
— — | 2663.87 EUR 2911.97 USD | 2694.3 EUR 2945.23 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 22.39 USD — |
+7.58
|
— — | 22.39 USD — | 22.39 USD — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Bank Index BKX | 115.53 USD — |
+2.81
|
— — | 114.78 USD — | 118.66 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 60.01 USD — |
0
|
— — | 60.01 USD — | 60.01 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX CEA Smartphone QFON | 788.52 USD — |
+1.77
|
— — | 780.12 USD — | 795.53 USD — | 56 - | — — |
| SBF 120 SBF120 | 5680.78 EUR 6209.86 USD |
+2.09
|
— — | 5622.93 EUR 6146.62 USD | 5732.92 EUR 6266.86 USD | 146 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 527.1 USD — |
+2.51
|
— — | 514.19 USD — | 527.1 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| TSEC textiles subindex TTII | 516.14 TWD 16.4 USD |
+2.42
|
— — | 505.85 TWD 16.07 USD | 517.3 TWD 16.44 USD | 43 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 186.88 DKK 27.4 USD |
+0.69
|
— — | 185.77 DKK 27.24 USD | 187.71 DKK 27.52 USD | 46 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1139.96 EUR 1246.13 USD |
+0.02
|
— — | 1134.09 EUR 1239.71 USD | 1147.62 EUR 1254.5 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 895.16 SEK 87.38 USD |
-0.63
|
— — | 901.77 SEK 88.02 USD | 919.23 SEK 89.73 USD | — - | — — |
| Tel Bond Shekel-100 742.TA | 424.69 ILS 118.62 USD |
+0.21
|
— — | 423.81 ILS 118.38 USD | 424.69 ILS 118.62 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 6844.88 TRY 214.96 USD |
+4.08
|
— — | 6531.77 TRY 205.13 USD | 6875.66 TRY 215.93 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 126.04 NOK 12.09 USD |
+1.12
|
— — | 124.71 NOK 11.96 USD | 126.74 NOK 12.16 USD | — - | — — |
| AScX-Index ASCX.AS | 1387.19 EUR 1516.39 USD |
+0.47
|
— — | 1379.74 EUR 1508.24 USD | 1395.55 EUR 1525.52 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 4462.75 EUR 4878.39 USD |
+1.73
|
— — | 4407.31 EUR 4817.79 USD | 4513.12 EUR 4933.45 USD | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 3065.54 USD — |
+1.51
|
— — | 3064.83 USD — | 3114.18 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| DJ TRANS AVG DMT | 13626.96 USD — |
+1.94
|
— — | 13367.99 USD — | 14043.66 USD — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 37.55 USD — |
+0.07
|
— — | 37.52 USD — | 37.88 USD — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 407.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NIFTY BANK NSEBANK | 55370.05 INR 669.89 USD |
-0.5
|
— — | 55162.5 INR 667.37 USD | 56098.7 INR 678.7 USD | 12 - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 12101.85 USD — |
+2.2
|
— — | 12065.69 USD — | 12252.54 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 2390.73 EUR 2613.4 USD |
+1.08
|
— — | 2384.06 EUR 2606.1 USD | 2453.3 EUR 2681.79 USD | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1131.02 USD — |
+2.44
|
— — | 1122.51 USD — | 1148.52 USD — | — - | — — |
| NASDAQ Nordea SmartBeta Volatil NQNDVOP | 951.56 SEK 92.88 USD |
-0.74
|
— — | 964.47 SEK 94.14 USD | 978.35 SEK 95.5 USD | — - | — — |
| Tel Bond-Shekel 3-5 40.TA | 415.94 ILS 116.18 USD |
+0.23
|
— — | 414.98 ILS 115.91 USD | 415.95 ILS 116.18 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 11459.96 TRY 359.89 USD |
+4.08
|
— — | 10935.74 TRY 343.43 USD | 11511.49 TRY 361.51 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 373.01 NOK 35.78 USD |
+1.14
|
— — | 369.06 NOK 35.4 USD | 375.09 NOK 35.98 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.8 USD — |
+5.12
|
— — | 0.76 USD — | 0.85 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 5092.88 EUR 5567.21 USD |
+1.73
|
— — | 5029.62 EUR 5498.05 USD | 5150.36 EUR 5630.04 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3244.6 USD — |
+3.01
|
— — | 3230.43 USD — | 3325.02 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| NIFTY 50 NSEI | 24328.95 INR 294.34 USD |
+0.67
|
— — | 24119.95 INR 291.81 USD | 24359.3 INR 294.71 USD | 60 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 36.45 USD — |
-6.97
|
— — | 36.02 USD — | 37.07 USD — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 53.54 EUR 58.52 USD |
+1.36
|
— — | 53.19 EUR 58.15 USD | 53.73 EUR 58.73 USD | 53 - | — — |
| N Energy EUR PI N60EURPI | 1891.3 EUR 2067.45 USD |
+1.08
|
— — | 1886.03 EUR 2061.68 USD | 1940.8 EUR 2121.56 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1177.09 USD — |
+0.26
|
— — | 1169.78 USD — | 1184.75 USD — | — - | — — |
| Tel Gov - CPI Linked 10+ 728.TA | 369.45 ILS 103.19 USD |
+0.36
|
— — | 367.55 ILS 102.66 USD | 369.54 ILS 103.22 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 18727.11 TRY 588.11 USD |
+1.49
|
— — | 18453.58 TRY 579.52 USD | 18740.5 TRY 588.54 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 575.86 NOK 55.24 USD |
+0.84
|
— — | 571.04 NOK 54.78 USD | 580.33 NOK 55.67 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 224258.9 EUR 245145.28 USD |
+5.92
|
— — | 222691.14 EUR 243431.5 USD | 231285.36 EUR 252826.15 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 2903.57 EUR 3173.99 USD |
+1.73
|
— — | 2867.5 EUR 3134.56 USD | 2936.34 EUR 3209.82 USD | — - | — — |
| The Asia Dow (USD) ADOW | 4069.58 USD — |
+2.12
|
— — | 3966.33 USD — | 4083.11 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 44.25 USD — |
-0.16
|
— — | 44.25 USD — | 44.32 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 377.45 USD — |
+1.63
|
— — | 371.23 USD — | 379.25 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |