Pagina di risultati 40 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Consumer Staples EUR PI N45EURPI | 1103.7 EUR 1206.49 USD |
+0.29
|
— — | 1097.11 EUR 1199.29 USD | 1103.81 EUR 1206.62 USD | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMVP | 1017.24 SEK 99.3 USD |
+0.74
|
— — | 1010.4 SEK 98.63 USD | 1017.83 SEK 99.35 USD | — - | — — |
| Tel Bond Shekel-100 742.TA | 463.31 ILS 129.41 USD |
+0.13
|
— — | 462.67 ILS 129.23 USD | 463.31 ILS 129.41 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 60660.62 TRY 1905.01 USD |
-0.93
|
— — | 60532.82 TRY 1901 USD | 62543.16 TRY 1964.13 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 161.77 NOK 15.52 USD |
+0.62
|
— — | 160.72 NOK 15.42 USD | 161.77 NOK 15.52 USD | — - | — — |
| AMS Next 20 ASCX.AS | 1712.32 EUR 1871.8 USD |
+0.35
|
— — | 1701.43 EUR 1859.89 USD | 1712.32 EUR 1871.8 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 6266 EUR 6849.58 USD |
-0.09
|
— — | 6254.24 EUR 6836.73 USD | 6275.58 EUR 6860.06 USD | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 4225.62 USD — |
+0.38
|
— — | 4184.73 USD — | 4244.46 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| Dow Jones Transportation Averag DMT | 21773.03 USD — |
+1.36
|
— — | — — | — — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 46.69 USD — |
+1.15
|
— — | — — | — — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 407.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NIFTY BANK NSEBANK | 54456.6 INR 658.83 USD |
+0.27
|
— — | 54140.6 INR 655.01 USD | 54865.5 INR 663.78 USD | 12 - | — — |
| US Tech OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 16943.12 USD — |
+0.4
|
— — | 16795.64 USD — | 16973.11 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 5946.19 EUR 6499.99 USD |
-2.95
|
— — | 5924.69 EUR 6476.48 USD | 5971.18 EUR 6527.31 USD | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1309.49 USD — |
+2.87
|
— — | 1285.94 USD — | 1311.98 USD — | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOP | 1097.92 SEK 107.17 USD |
+0.95
|
— — | 1091.1 SEK 106.5 USD | 1098.53 SEK 107.23 USD | — - | — — |
| Tel Bond-Shekel 3-5 40.TA | 443.28 ILS 123.81 USD |
+0.21
|
— — | 442.4 ILS 123.57 USD | 443.3 ILS 123.82 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 101843.53 TRY 3198.34 USD |
-0.93
|
— — | 101628.97 TRY 3191.6 USD | 105004.13 TRY 3297.6 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 515.8 NOK 49.48 USD |
+0.61
|
— — | 512.41 NOK 49.15 USD | 515.8 NOK 49.48 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.26 USD — |
-5.84
|
— — | 0.25 USD — | 0.28 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 7207.35 EUR 7878.61 USD |
-0.09
|
— — | 7193.83 EUR 7863.83 USD | 7218.37 EUR 7890.65 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3131.5 USD — |
-0.6
|
— — | 3131.5 USD — | 3177.31 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| NIFTY 50 NSEI | 23355.25 INR 282.56 USD |
-0.26
|
— — | 23282.65 INR 281.68 USD | 23516.35 INR 284.51 USD | 60 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 13.79 USD — |
+1
|
— — | — — | — — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 79.43 EUR 86.83 USD |
-0.49
|
— — | 79.31 EUR 86.69 USD | 79.8 EUR 87.23 USD | 53 - | — — |
| N Energy EUR PI N60EURPI | 4673.4 EUR 5108.65 USD |
-2.95
|
— — | 4656.5 EUR 5090.18 USD | 4693.04 EUR 5130.12 USD | — - | — — |
| US Tech Riskalyze Developed Mark NQRSKDM | 1402.19 USD — |
-0.66
|
— — | 1395.89 USD — | 1402.92 USD — | — - | — — |
| Tel Gov - CPI Linked 10+ 728.TA | 399.72 ILS 111.65 USD |
+0.17
|
— — | 399.05 ILS 111.46 USD | 399.77 ILS 111.66 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 31644.09 TRY 993.77 USD |
-0.78
|
— — | 31552.95 TRY 990.9 USD | 31937.65 TRY 1002.98 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 760.12 NOK 72.92 USD |
+0.57
|
— — | 755.33 NOK 72.46 USD | 760.18 NOK 72.92 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 442275.28 EUR 483466.64 USD |
-0.54
|
— — | 431702.9 EUR 471909.6 USD | 445217.2 EUR 486682.55 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3964.11 EUR 4333.31 USD |
-0.1
|
— — | 3956.68 EUR 4325.19 USD | 3970.18 EUR 4339.94 USD | — - | — — |
| The Asia Dow (USD) ADOW | 6311.6 USD — |
-1.04
|
— — | 6250.85 USD — | 6361.57 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 484.75 USD — |
-2.38
|
— — | 476.08 USD — | 484.89 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 17189.85 INR 207.97 USD |
-0.43
|
— — | 17129 INR 207.23 USD | 17382.05 INR 210.29 USD | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| VettaFi Space Index SPACE | 2488.24 USD — |
+2.54
|
— — | 2478.13 USD — | 2488.62 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 23.22 USD — |
-2.6
|
— — | — — | — — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 9954.63 EUR 10881.75 USD |
-0.12
|
— — | 9928.53 EUR 10853.23 USD | 9967.83 EUR 10896.19 USD | 133 - | — — |
| N Financial Services EUR GI N3020GI | 7829.84 EUR 8559.07 USD |
+1.3
|
— — | 7739.81 EUR 8460.65 USD | 7831.15 EUR 8560.51 USD | — - | — — |
| US Tech Riskalyze Emerging Marke NQRSKEM | 1221.94 USD — |
-0.25
|
— — | 1219.33 USD — | 1222.88 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 537.76 ILS 150.2 USD |
+0.09
|
— — | 537.23 ILS 150.06 USD | 537.93 ILS 150.25 USD | — - | — — |
| BIST INSAAT XINSA.IS | 22906.13 TRY 719.35 USD |
-0.78
|
— — | 22840.15 TRY 717.28 USD | 23118.62 TRY 726.03 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1973.77 NOK 189.34 USD |
+0.57
|
— — | 1961.33 NOK 188.15 USD | 1973.94 NOK 189.36 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.38 USD — |
0
|
— — | 2.38 USD — | 2.38 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 2254.57 EUR 2464.55 USD |
-0.11
|
— — | 2250.34 EUR 2459.93 USD | 2258.02 EUR 2468.32 USD | — - | — — |
| The Asia Dow (AUD) ADOWA | 4871.9 AUD 3224.5 USD |
-0.85
|
— — | 4846.75 AUD 3207.86 USD | 4935.23 AUD 3266.42 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 70165.6 INR 848.89 USD |
+0.22
|
— — | 69814.8 INR 844.64 USD | 70568.95 INR 853.77 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| VettaFi Space Total Return Inde SPACET | 2999.91 USD — |
+2.54
|
— — | 2987.71 USD — | 3000.36 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 54.08 USD — |
-5.59
|
— — | — — | — — | — - | — — |
| TSEC steel and iron subindex TSTI | 120.05 TWD 3.81 USD |
-0.12
|
— — | 118.87 TWD 3.78 USD | 120.55 TWD 3.83 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 407.43 EUR 445.37 USD |
+0.62
|
— — | 404.64 EUR 442.33 USD | 407.43 EUR 445.37 USD | 51 - | — — |
| N Financial Services EUR PI N3020PI | 5063.63 EUR 5535.23 USD |
+1.3
|
— — | 5005.41 EUR 5471.59 USD | 5064.48 EUR 5536.16 USD | — - | — — |
| US Tech Riskalyze US Large Cap I NQRSKUSL | 2889.86 USD — |
+0.24
|
— — | 2860.52 USD — | 2899.89 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 482.75 ILS 134.84 USD |
+0.04
|
— — | 482.53 ILS 134.78 USD | 482.8 ILS 134.85 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1730.61 TRY 54.35 USD |
-1
|
— — | 1726.77 TRY 54.23 USD | 1752.35 TRY 55.03 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 2366.32 NOK 227 USD |
+0.57
|
— — | 2351.41 NOK 225.57 USD | 2366.52 NOK 227.02 USD | — - | — — |
| AMX GR AMXGR.AS | 4088.69 EUR 4469.49 USD |
+0.64
|
— — | 4052.88 EUR 4430.35 USD | 4090.28 EUR 4471.23 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 45.56 EUR 49.8 USD |
+1.55
|
— — | 44.86 EUR 49.04 USD | 45.6 EUR 49.85 USD | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.5 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |