Pagina di risultati 40 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
N Consumer Products and Service
N4020EURPI
US
|
1779.45 EUR 2054.08 USD |
+1.6
|
— — | 1754.09 EUR 2024.8 USD | 1782.4 EUR 2057.49 USD | 44 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOP
US
|
903.87 SEK 88.23 USD |
-1.84
|
— — | 898.17 SEK 87.67 USD | 909.95 SEK 88.82 USD | — - | — — |
All-Bond Shekel
740.TA
IL
|
424.94 ILS 118.69 USD |
-0.13
|
— — | 424.83 ILS 118.66 USD | 425.42 ILS 118.83 USD | — - | — — |
BIST KURUMSAL YONETIM
XKURY.IS
TR
|
13205.74 TRY 414.72 USD |
-0.69
|
— — | 13111.83 TRY 411.77 USD | 13412.76 TRY 421.22 USD | — - | — — |
OSEBX Benchmark_PR
OSEBP.OL
NO
|
655.88 NOK 62.92 USD |
-0.53
|
— — | 653.18 NOK 62.66 USD | 659.33 NOK 63.25 USD | — - | — — |
AMS Next 20 GR
ASCXG.AS
NL
|
3163.97 EUR 3652.28 USD |
-0.27
|
— — | 3157.56 EUR 3644.88 USD | 3182.13 EUR 3673.24 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
6.19 USD — |
-4.3
|
— — | 6.19 USD — | 6.19 USD — | — - | — — |
|
ETF SERIES SOLUTIONS APTUS COLL
ACIO-IV
US
|
30.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
KBW US Tech Bank Index
BKX
US
|
188.27 USD — |
+0.44
|
— — | 186.99 USD — | 188.95 USD — | 1 - | — — |
|
ProShares Credit Suisse 130/30
CSM-NV
US
|
71.44 USD — |
+0.08
|
— — | 71.39 USD — | 71.44 USD — | — - | — — |
|
WisdomTree International SmallC
DLS-IV
US
|
68.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
Hartford Multifactor US Equity
HILO-NV
US
|
13.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath Dow Jones AIG Grains To
JJG-TC
US
|
81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US SM CAP GROWTH INDEX
MSCISG
US
|
4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Travel & Leisu
NQDM5700GBPT
US
|
1851.79 GBP 2459.22 USD |
<0.01
|
— — | 1851.79 GBP 2459.22 USD | 1851.79 GBP 2459.22 USD | — - | — — |
|
Newfound Select Country Total R
NSCX
US
|
1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech CTA Smartphone Index
QFON
US
|
1612.44 USD — |
-1.34
|
— — | 1610.79 USD — | 1623.55 USD — | 56 - | — — |
SBF 120
SBF120
FR
|
6338.08 EUR 7316.26 USD |
+0.85
|
— — | 6269.54 EUR 7237.15 USD | 6338.91 EUR 7317.22 USD | 146 - | — — |
|
SPDR Trust Series 1 (Net Asset
SPY-NV
US
|
627.64 USD — |
0
|
— — | 627.64 USD — | 627.64 USD — | — - | — — |
|
IPATH S&P 500 VIX BYRDS OPTS -
VXQ
US
|
48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
TSEC textiles subindex
TTII
TW
|
482.05 TWD 15.32 USD |
-0.09
|
— — | 477.95 TWD 15.19 USD | 483.82 TWD 15.37 USD | 43 - | — — |
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
215.62 DKK 31.62 USD |
+0.55
|
— — | 214.4 DKK 31.44 USD | 215.97 DKK 31.67 USD | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1127.7 EUR 1301.74 USD |
+0.58
|
— — | 1121.66 EUR 1294.77 USD | 1128.4 EUR 1302.56 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVP
US
|
1020.54 SEK 99.62 USD |
-0.55
|
— — | 1020.1 SEK 99.57 USD | 1030.2 SEK 100.56 USD | — - | — — |
|
Tel Bond Shekel-100
742.TA
IL
|
463.62 ILS 129.5 USD |
-0.13
|
— — | 463.46 ILS 129.45 USD | 464.16 ILS 129.65 USD | — - | — — |
|
BIST FIN KIR FAKTORING
XFINK.IS
TR
|
56242.76 TRY 1766.27 USD |
-2.27
|
— — | 55621.72 TRY 1746.77 USD | 58451.63 TRY 1835.64 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
159.96 NOK 15.34 USD |
-0.6
|
— — | 159.3 NOK 15.28 USD | 160.91 NOK 15.44 USD | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1557.22 EUR 1797.55 USD |
-0.27
|
— — | 1554.06 EUR 1793.91 USD | 1566.15 EUR 1807.86 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6427.74 EUR 7419.76 USD |
+0.48
|
— — | 6381.16 EUR 7365.99 USD | 6445.03 EUR 7439.72 USD | — - | — — |
|
Alpha Shares China All Cap Inde
ACNAC
US
|
378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
|
S&P Emerging 50 ADR Index (USD)
BKTEM
US
|
4019.81 USD — |
-1.45
|
— — | 4015.05 USD — | 4061.03 USD — | — - | — — |
|
CSI 300 Net Total Return Index
CSIID301
US
|
5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
|
Dow Jones Transportation Averag
DMT
US
|
22476.16 USD — |
-0.45
|
— — | 22298.68 USD — | 22727.46 USD — | — - | — — |
|
iSHARES MSCI UNITED KINGDOM IND
EWU-IV
US
|
47.16 USD — |
+0.9
|
— — | 46.85 USD — | 47.31 USD — | — - | — — |
|
NYSE ARCA JUNIOR GOLD BUGS INDE
JHUI
US
|
407.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US IVEST MARKET TELECOM I
MSCITC
US
|
1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Telecom AUD TR I
NQDMASIA6000AUDT
US
|
2162.21 AUD 1510.45 USD |
<0.01
|
— — | 2162.21 AUD 1510.45 USD | 2162.21 AUD 1510.45 USD | — - | — — |
NIFTY BANK
NSEBANK
IN
|
56693.5 INR 685.9 USD |
+0.18
|
— — | 56023.6 INR 677.79 USD | 56831.45 INR 687.57 USD | 12 - | — — |
|
US Tech OMX Global Gold and Pr
QGLD
US
|
158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
|
SABRIENT INSIDER SENTIMENT IND
SBRIN
US
|
520.4 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 900
SP900
US
|
16582.25 USD — |
+0.07
|
— — | 16548.7 USD — | 16691.95 USD — | — - | — — |
|
SPDR S&P 500 Low Volatility UCI
SPY1
US
|
61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
|
CBOEO EX implied Volatility
VXO
US
|
13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6182.11 EUR 7136.23 USD |
-4.11
|
— — | 5993.31 EUR 6918.28 USD | 6259.81 EUR 7225.92 USD | — - | — — |
|
Dow Jones U.S. Financial Servic
DJUSFV
US
|
1401 USD — |
+0.65
|
— — | 1387.31 USD — | 1402.7 USD — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOP
US
|
1117.45 SEK 109.08 USD |
-0.23
|
— — | 1110.77 SEK 108.43 USD | 1117.19 SEK 109.05 USD | — - | — — |
|
Tel Bond-Shekel 3-5
40.TA
IL
|
443.13 ILS 123.77 USD |
-0.08
|
— — | 442.92 ILS 123.71 USD | 443.41 ILS 123.85 USD | — - | — — |
|
BIST FIN KIR FAKTORING GETIRI
XFINK_CFNNTLTL.IS
TR
|
94426.35 TRY 2965.41 USD |
-2.27
|
— — | 93383.69 TRY 2932.67 USD | 98134.83 TRY 3081.87 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
511.3 NOK 49.05 USD |
-0.59
|
— — | 509.17 NOK 48.84 USD | 514.32 NOK 49.34 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.38 USD — |
-2.26
|
— — | 0.38 USD — | 0.4 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7396.38 EUR 8537.9 USD |
+0.49
|
— — | 7342.8 EUR 8476.05 USD | 7416.27 EUR 8560.86 USD | — - | — — |
|
Alpha Shares China Small Cap In
ACNSC
US
|
3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
|
S&P China Xia Yi Dai ADR Index
BKXYD
US
|
2894.8 USD — |
-0.99
|
— — | 2892.43 USD — | 2918.85 USD — | — - | — — |
|
ISHARES TRUST
CSJ
US
|
103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
|
Dogs of the Dow Indicative Valu
DODIV
US
|
21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
|
RYDEX RUSSELL MIDCAP EQUAL WEIG
EWRM-NV
US
|
42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
|
GraniteShares HIPS US High Inco
HIPS-IV
US
|
12.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
ByRDs - (JPM) - JPMorgan Chase
JJQ
US
|
109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
|
MSCI US PRIME MARKET GROWTH IND
MSCIPG
US
|
2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Telecom Large Mi
NQDMASIA6000LMAUDN
US
|
1678.61 AUD 1172.62 USD |
<0.01
|
— — | 1678.61 AUD 1172.62 USD | 1678.61 AUD 1172.62 USD | 14 - | — — |
|
NIFTY 50
NSEI
IN
|
23767.45 INR 287.55 USD |
-0.43
|
— — | 23606.3 INR 285.6 USD | 23823.6 INR 288.23 USD | 60 - | — — |
|
ProShares UltraShort QQQ (Intra
QID-IV
US
|
15.57 USD — |
+2.3
|
— — | 15.27 USD — | 15.73 USD — | — - | — — |
|
Sabrient Multi-Cap Insider/Anal
SBRQAMTR
US
|
8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
The Space Index EURO
SPACEE
US
|
846.76 EUR 977.44 USD |
0
|
— — | — — | — — | — - | — — |
|
SPDR S&P 400 US Mid Cap ETF
SPY4
US
|
60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
72.54 EUR 83.73 USD |
-0.1
|
— — | 71.97 EUR 83.07 USD | 72.91 EUR 84.16 USD | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4858.82 EUR 5608.71 USD |
-4.11
|
— — | 4710.43 EUR 5437.41 USD | 4919.89 EUR 5679.2 USD | — - | — — |
|
US Tech Riskalyze Developed Mark
NQRSKDM
US
|
1430.86 USD — |
+0.36
|
— — | 1422.09 USD — | 1432.29 USD — | — - | — — |
|
Tel Gov - CPI Linked 10+
728.TA
IL
|
388.81 ILS 108.6 USD |
-0.28
|
— — | 388.66 ILS 108.56 USD | 390.06 ILS 108.95 USD | — - | — — |
|
BIST INSAAT GETIRI
XINSA_CFNNTLTL.IS
TR
|
31311.24 TRY 983.31 USD |
-1.2
|
— — | 30968.77 TRY 972.56 USD | 32047.1 TRY 1006.42 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
761.71 NOK 73.07 USD |
-0.54
|
— — | 757.63 NOK 72.68 USD | 765.82 NOK 73.46 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
513124.7 EUR 592317.56 USD |
+1.33
|
— — | 497676.22 EUR 574484.84 USD | 515546.06 EUR 595112.62 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
4061.19 EUR 4687.97 USD |
+0.43
|
— — | 4031.75 EUR 4653.99 USD | 4072.11 EUR 4700.58 USD | — - | — — |
|
The Asia Dow (USD)
ADOW
US
|
6311.6 USD — |
-1.04
|
— — | 6250.85 USD — | 6361.57 USD — | — - | — — |
|
BlueStar Israel Global Index (N
BLSNTR
US
|
504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
|
Credit Suisse X-Links HOLT Mark
CSMN-IV
US
|
19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
|
iShares MSCI Taiwan ETF Net Ass
EWT-NV
US
|
59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
|
Dow Jones Hong Kong Index (USD)
HKDOWD
US
|
485.22 USD — |
-0.6
|
— — | 482.32 USD — | 488.43 USD — | — - | — — |
|
Barclays Bank PLC iPath Coffee
JJOFF-IV
US
|
24.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Small Cap Total Ret
MSCPT
US
|
17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
|
US Tech DM Asia Telecom Large Mi
NQDMASIA6000LMJPY
US
|
1186.81 JPY 7.32 USD |
<0.01
|
— — | 1186.81 JPY 7.32 USD | 1186.81 JPY 7.32 USD | 14 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17709.45 INR 214.25 USD |
+0.11
|
— — | 17478.3 INR 211.46 USD | 17732.35 INR 214.53 USD | — - | — — |
|
EGShares Technology GEMS ETF II
QGEM-IV
US
|
21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
|
VettaFi Space Index
SPACE
US
|
1805.3 USD — |
-1.83
|
— — | 1797.01 USD — | 1839.03 USD — | — - | — — |
|
SPDR Portfolio S&P 500 Growth E
SPYG-NV
US
|
97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
28.39 USD — |
+1.18
|
— — | 27.25 USD — | 29.29 USD — | — - | — — |
|
Swedish Government Bond 1-15
TSTSWGOVT115
US
|
6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9580.68 EUR 11059.31 USD |
+0.5
|
— — | 9496.56 EUR 10962.21 USD | 9614.7 EUR 11098.58 USD | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
8067.5 EUR 9312.59 USD |
+2
|
— — | 7927.76 EUR 9151.28 USD | 8067.5 EUR 9312.59 USD | — - | — — |
|
US Tech Riskalyze Emerging Marke
NQRSKEM
US
|
1242.38 USD — |
-0.36
|
— — | 1239.83 USD — | 1246.59 USD — | — - | — — |
|
Tel Gov - Shekel
700.TA
IL
|
531.1 ILS 148.34 USD |
-0.16
|
— — | 531.01 ILS 148.32 USD | 531.77 ILS 148.53 USD | — - | — — |
|
BIST INSAAT
XINSA.IS
TR
|
22665.18 TRY 711.79 USD |
-1.2
|
— — | 22417.28 TRY 704 USD | 23197.85 TRY 728.52 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
1982.15 NOK 190.14 USD |
-0.54
|
— — | 1971.53 NOK 189.12 USD | 1992.83 NOK 191.17 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
1.83 USD — |
-3.01
|
— — | 1.83 USD — | 1.83 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2297.31 EUR 2651.86 USD |
+0.46
|
— — | 2280.66 EUR 2632.64 USD | 2303.49 EUR 2659 USD | — - | — — |
|
The Asia Dow (AUD)
ADOWA
US
|
4871.9 AUD 3403.35 USD |
-0.85
|
— — | 4846.75 AUD 3385.78 USD | 4935.23 AUD 3447.59 USD | — - | — — |
|
Bitcoin Liquid Index
BLX
US
|
34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
|
WisdomTree International Divide
DOO-IV
US
|
40.58 USD — |
0
|
— — | — — | — — | — - | — — |
Agriculture Index
JKAGRI
ID
|
1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
|
Morningstar Small Core Index
MSCR
US
|
7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |