Pagina di risultati 40 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Consumer Products and Service N4020EURGI | 3550.26 EUR 3880.91 USD |
+1.24
|
— — | 3509.78 EUR 3836.66 USD | 3562.84 EUR 3894.67 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 868.5 SEK 84.78 USD |
+0.23
|
— — | 865.45 SEK 84.48 USD | 869.41 SEK 84.86 USD | — - | — — |
| Tel Bond Shekel-50 35.TA | 415.62 ILS 116.09 USD |
+0.02
|
— — | 415.29 ILS 116 USD | 415.79 ILS 116.14 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4350.61 TRY 136.63 USD |
+1.31
|
— — | 4350.61 TRY 136.63 USD | 4350.61 TRY 136.63 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1344.07 NOK 128.93 USD |
+1.03
|
— — | — — | — — | — - | — — |
| AScX NR ASCXN.AS | 2715.71 EUR 2968.64 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1012.44 EUR 1106.73 USD |
-0.14
|
— — | — — | — — | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 60.82 USD — |
+88.65
|
— — | -43.7 USD — | -15.12 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 479.21 USD — |
-78.38
|
— — | 2247.16 USD — | 2280.5 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 430 USD — |
+0.75
|
— — | 426.32 USD — | 430.34 USD — | 37 - | — — |
| Consumer Discretionary Index JI0040.JO | 46571.71 ZAR 2488.5 USD |
-0.7
|
— — | 46424.61 ZAR 2480.64 USD | 47218.78 ZAR 2523.07 USD | — - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 75225.27 USD — |
+3.29
|
— — | 72828.4 USD — | 75225.27 USD — | — - | — — |
| Van Kampen Convertible SECS VXS | 18.24 USD — |
0
|
— — | 18.24 USD — | 18.24 USD — | — - | — — |
| OMX Copenhagen_NI OMXCNI | 2277 DKK 333.86 USD |
+1.88
|
— — | 2293.15 DKK 336.22 USD | 2343.34 DKK 343.58 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2340.4 EUR 2558.38 USD |
+1.24
|
— — | 2313.72 EUR 2529.21 USD | 2348.7 EUR 2567.45 USD | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOP | 901.88 SEK 88.03 USD |
-1.25
|
— — | 900.88 SEK 87.94 USD | 910.14 SEK 88.84 USD | — - | — — |
| All-Bond Shekel 740.TA | 393.65 ILS 109.95 USD |
+0.07
|
— — | 393.29 ILS 109.85 USD | 393.65 ILS 109.95 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 8319.31 TRY 261.26 USD |
+1.53
|
— — | 8239.4 TRY 258.75 USD | 8333.35 TRY 261.7 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 549.64 NOK 52.73 USD |
+1.03
|
— — | — — | — — | — - | — — |
| AScX GR ASCXG.AS | 2996.63 EUR 3275.72 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 21.91 USD — |
+4.88
|
— — | — — | — — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Bank Index BKX | 131.17 USD — |
+0.37
|
— — | 130.38 USD — | 131.41 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 68.82 USD — |
+0.54
|
— — | 68.45 USD — | 68.82 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq CTA Smartphone Index QFON | 865.76 USD — |
+0.17
|
— — | 860.4 USD — | 865.84 USD — | 56 - | — — |
| SBF 120 SBF120 | 5924.71 EUR 6476.51 USD |
+0.15
|
— — | — — | — — | 146 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 599.69 USD — |
+0.1
|
— — | 599.09 USD — | 599.69 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| TSEC textiles subindex TTII | 535.13 TWD 17 USD |
-0.7
|
— — | 534.73 TWD 16.99 USD | 538.55 TWD 17.11 USD | 43 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 199.49 DKK 29.25 USD |
+0.35
|
— — | 198.3 DKK 29.08 USD | 199.42 DKK 29.24 USD | 46 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1156.63 EUR 1264.35 USD |
+0.24
|
— — | 1152.39 EUR 1259.72 USD | 1159.45 EUR 1267.44 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 957.62 SEK 93.48 USD |
-0.23
|
— — | 956.52 SEK 93.37 USD | 961.15 SEK 93.82 USD | — - | — — |
| Tel Bond Shekel-100 742.TA | 426.44 ILS 119.11 USD |
<0.01
|
— — | 426.23 ILS 119.05 USD | 426.64 ILS 119.17 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 9915.24 TRY 311.38 USD |
+2.9
|
— — | 9574.12 TRY 300.67 USD | 10098.11 TRY 317.13 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 135.13 NOK 12.96 USD |
+1.04
|
— — | — — | — — | — - | — — |
| AScX-Index ASCX.AS | 1526.86 EUR 1669.06 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENN.AS | 4900.67 EUR 5357.09 USD |
+0.04
|
— — | — — | — — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 3422.37 USD — |
+0.82
|
— — | 3396.48 USD — | 3426.48 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| Dow Jones Transportation Averag DMT | 15171.08 USD — |
+1.3
|
— — | — — | — — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 40.24 USD — |
-0.29
|
— — | 40.17 USD — | 40.51 USD — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 407.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NIFTY BANK NSEBANK | 56629.1 INR 685.12 USD |
-0.37
|
— — | 56565.1 INR 684.34 USD | 57015.4 INR 689.79 USD | 12 - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 13505.57 USD — |
+0.53
|
— — | 13424.53 USD — | 13514.86 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 3057.13 EUR 3341.85 USD |
+4.4
|
— — | 2918.39 EUR 3190.19 USD | 3058.71 EUR 3343.58 USD | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1228.12 USD — |
+0.25
|
— — | 1223.01 USD — | 1228.96 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOP | 1018.8 SEK 99.45 USD |
+0.08
|
— — | 1016.19 SEK 99.19 USD | 1021.61 SEK 99.72 USD | — - | — — |
| Tel Bond-Shekel 3-5 40.TA | 418.21 ILS 116.81 USD |
<0.01
|
— — | 418.04 ILS 116.76 USD | 418.49 ILS 116.89 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 16600.47 TRY 521.33 USD |
+2.9
|
— — | 16029.35 TRY 503.39 USD | 16906.65 TRY 530.94 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 410.69 NOK 39.4 USD |
+1.04
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.95 USD — |
+13.02
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 5603.33 EUR 6125.2 USD |
+0.04
|
— — | — — | — — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3639.25 USD — |
+5.15
|
— — | 3431.26 USD — | 3472.83 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| NIFTY 50 NSEI | 25104.25 INR 303.72 USD |
<0.01
|
— — | 25055.45 INR 303.13 USD | 25199.3 INR 304.87 USD | 60 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 27.26 USD — |
-1.53
|
— — | 27.19 USD — | 27.79 USD — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| ^OMXHBPI OMXHBPI | 57.78 EUR 63.16 USD |
+0.06
|
— — | 57.6 EUR 62.96 USD | 57.83 EUR 63.21 USD | 53 - | — — |
| N Energy EUR PI N60EURPI | 2417.65 EUR 2642.82 USD |
+4.4
|
— — | 2307.94 EUR 2522.89 USD | 2418.91 EUR 2644.19 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1247.37 USD — |
+0.14
|
— — | 1243.46 USD — | 1250.19 USD — | — - | — — |
| Tel Gov - CPI Linked 10+ 728.TA | 361.5 ILS 100.97 USD |
+0.04
|
— — | 360.87 ILS 100.8 USD | 361.52 ILS 100.98 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 20941.09 TRY 657.64 USD |
+1.11
|
— — | 20759.34 TRY 651.94 USD | 21092.82 TRY 662.41 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 619.39 NOK 59.42 USD |
+1.09
|
— — | — — | — — | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 310490.56 EUR 339408.13 USD |
+2.78
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3160.99 EUR 3455.39 USD |
+0.04
|
— — | — — | — — | — - | — — |
| The Asia Dow (USD) ADOW | 4459.38 USD — |
+0.34
|
— — | 4471.23 USD — | 4488.01 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 54.73 USD — |
+0.85
|
— — | 54.27 USD — | 54.73 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 430.35 USD — |
+0.23
|
— — | 430.33 USD — | 430.42 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |