$3.41T
Capitalizzazione totale
$116.08B
Volume totale
BTC 61.63%     ETH 9.04%
Prevalenza di BTC

Pagina di risultati 40 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
AScX-Index ASCX.AS 1504.42 EUR 1644.53 USD
-0.46
1496.98 EUR 1636.4 USD 1508.47 EUR 1648.96 USD
Euronext CDP Environment World WLENN.AS 4840.86 EUR 5291.71 USD
-0.38
4834.23 EUR 5284.47 USD 4869.19 EUR 5322.68 USD
Alpha Shares China All Cap Inde ACNAC 378.44 USD
-0.62
377.92 USD 382.45 USD
S&P Emerging 50 ADR Index (USD) BKTEM 3426.63 USD
+1.7
3404.95 USD 3446.35 USD
CSI 300 Net Total Return Index CSIID301 5472.06 USD
0
5472.06 USD 5472.06 USD
Dow Jones Transportation Averag DMT 14901.78 USD
+1.47
iSHARES MSCI UNITED KINGDOM IND EWU-IV 39.64 USD
-2.04
NYSE ARCA JUNIOR GOLD BUGS INDE JHUI 407.03 USD
0
MSCI US IVEST MARKET TELECOM I MSCITC 1372.29 USD
0
NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT 2162.21 AUD 1431.07 USD
<0.01
2162.21 AUD 1431.07 USD 2162.21 AUD 1431.07 USD
NIFTY BANK NSEBANK 55714.15 INR 674.05 USD
-0.41
55643.95 INR 673.2 USD 56067.3 INR 678.32 USD 12
NASDAQ OMX Global Gold and Pr QGLD 158.56 USD
<0.01
156.97 USD 158.56 USD 52
SABRIENT INSIDER SENTIMENT IND SBRIN 520.4 USD
0
S&P 900 SP900 13486.82 USD
+0.95
13421.34 USD 13526.48 USD
SPDR S&P 500 Low Volatility UCI SPY1 61.74 USD
0
61.59 USD 61.91 USD
CBOEO EX implied Volatility VXO 13.5 USD
-100
N Energy EUR GI N60EURGI 3078.89 EUR 3365.65 USD
-0.2
2968.87 EUR 3245.38 USD 3078.89 EUR 3365.65 USD
Dow Jones U.S. Financial Servic DJUSFV 1213.92 USD
+1.33
1206.71 USD 1222.22 USD
Nasdaq Nordea SmartBeta Volatil NQNDVOP 996.68 SEK 97.29 USD
+0.28
994.93 SEK 97.12 USD 1001.64 SEK 97.77 USD
Tel Bond-Shekel 3-5 40.TA 419.09 ILS 117.06 USD
+0.16
418.36 ILS 116.85 USD 419.12 ILS 117.07 USD
BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS 17677.96 TRY 555.17 USD
+0.26
17488.89 TRY 549.23 USD 18144.53 TRY 569.82 USD
OSEBX_STB Index OSEBS.OL 420.05 NOK 40.29 USD
+0.16
417.66 NOK 40.07 USD 420.33 NOK 40.32 USD
Euronext Crypto Real Time Lido ERLDO.AS 0.8 USD
-8.01
0.8 USD 0.87 USD
Euronext CDP Environment World WLENG.AS 5536.65 EUR 6052.31 USD
-0.35
5529.07 EUR 6044.02 USD 5569.04 EUR 6087.71 USD
Alpha Shares China Small Cap In ACNSC 3916.69 USD
+0.33
3903.14 USD 3952.47 USD
S&P China Xia Yi Dai ADR Index BKXYD 3639.25 USD
+8.39
3410.5 USD 3448.69 USD
ISHARES TRUST CSJ 103.7 USD
0
103.7 USD 103.7 USD
Dogs of the Dow Indicative Valu DODIV 21.16 USD
-0.7
21.15 USD 21.31 USD
RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV 42.1 USD
+100
GraniteShares HIPS US High Inco HIPS-IV 12.03 USD
0
ByRDs - (JPM) - JPMorgan Chase JJQ 109.37 USD
0
108.24 USD 109.37 USD
MSCI US PRIME MARKET GROWTH IND MSCIPG 2773.87 USD
0
NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN 1678.61 AUD 1111 USD
<0.01
1678.61 AUD 1111 USD 1678.61 AUD 1111 USD 14
NIFTY 50 NSEI 24853.4 INR 300.68 USD
-0.37
24813.7 INR 300.2 USD 24982.05 INR 302.24 USD 60
ProShares UltraShort QQQ (Intra QID-IV 27.27 USD
-2.62
Sabrient Multi-Cap Insider/Anal SBRQAMTR 8339.22 USD
0
The Space Index EURO SPACEE 846.76 EUR 925.62 USD
0
SPDR S&P 400 US Mid Cap ETF SPY4 60.06 USD
0
59.95 USD 60.45 USD
^OMXHBPI OMXHBPI 57.06 EUR 62.37 USD
-0.83
56.87 EUR 62.17 USD 57.32 EUR 62.65 USD 53
N Energy EUR PI N60EURPI 2434.87 EUR 2661.64 USD
-0.2
2347.86 EUR 2566.53 USD 2434.87 EUR 2661.64 USD
Nasdaq Riskalyze Developed Mark NQRSKDM 1242.16 USD
-0.1
1239.69 USD 1249 USD
Tel Gov - CPI Linked 10+ 728.TA 363 ILS 101.39 USD
+0.35
360.67 ILS 100.74 USD 363.09 ILS 101.42 USD
BIST INSAAT GETIRI XINSA_CFNNTLTL.IS 20675.4 TRY 649.3 USD
+1.13
20380.88 TRY 640.05 USD 20691.14 TRY 649.79 USD
OSE All share_PR OSEAP.OL 636.8 NOK 61.09 USD
+0.26
633.01 NOK 60.72 USD 637.23 NOK 61.13 USD
AEX X4 Leverage NR AEX4L.AS 283524.88 EUR 309931 USD
-3.07
281954.88 EUR 308214.78 USD 289229.28 EUR 316166.68 USD
Euronext CDP Environment World WLENP.AS 3119.17 EUR 3409.67 USD
-0.46
3114.89 EUR 3405 USD 3137.43 EUR 3429.63 USD
The Asia Dow (USD) ADOW 4435.41 USD
+0.7
4420.15 USD 4442.94 USD
BlueStar Israel Global Index (N BLSNTR 504.09 USD
-0.35
500.36 USD 506.52 USD
Credit Suisse X-Links HOLT Mark CSMN-IV 19.29 USD
+100
iShares MSCI Taiwan ETF Net Ass EWT-NV 55.91 USD
-0.79
Dow Jones Hong Kong Index (USD) HKDOWD 433.39 USD
+0.57
430.95 USD 434.36 USD
Barclays Bank PLC iPath Coffee JJOFF-IV 24.26 USD
0
Morningstar Small Cap Total Ret MSCPT 17877.48 USD
+2.1
17877.48 USD 17877.48 USD
NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY 1186.81 JPY 8.01 USD
<0.01
1186.81 JPY 8.01 USD 1186.81 JPY 8.01 USD 14
NIFTY MIDCAP 50 NSEMDCP50 16447.4 INR 198.99 USD
-0.59
16421.5 INR 198.67 USD 16619.4 INR 201.07 USD
EGShares Technology GEMS ETF II QGEM-IV 21.89 USD
0
21.89 USD 21.89 USD
S-Network Space Index (USD) SPACE 1115.77 USD
+3.48
1114.73 USD 1119.07 USD
SPDR Portfolio S&P 500 Growth E SPYG-NV 91.02 USD
-1.22
^VXN VXN 21.09 USD
-5.89
Swedish Government Bond 1-15 TSTSWGOVT115 6837 SEK 667.38 USD
0
7
OMX Helsinki Cap_PI OMXHCAPPI 7674.38 EUR 8389.13 USD
-0.72
7645.8 EUR 8357.89 USD 7709.37 EUR 8427.39 USD 133
N Financial Services EUR GI N3020GI 6000.91 EUR 6559.81 USD
-0.83
5988.01 EUR 6545.71 USD 6029.16 EUR 6590.69 USD
Nasdaq Riskalyze Emerging Marke NQRSKEM 1216.26 USD
+0.26
1215.36 USD 1221.59 USD
Tel Gov - Shekel 700.TA 492.23 ILS 137.49 USD
+0.16
491.34 ILS 137.24 USD 492.76 ILS 137.63 USD
BIST INSAAT XINSA.IS 15249.83 TRY 478.91 USD
+1.13
15032.6 TRY 472.09 USD 15261.44 TRY 479.28 USD
OSE All share_NR OSEAN.OL 1590.88 NOK 152.61 USD
+0.26
1581.41 NOK 151.7 USD 1591.95 NOK 152.71 USD
Euronext Crypto Index Near ECNEA.AS 2.35 USD
0
2.35 USD 2.35 USD
Euronext CDP Environment World WLENV.AS 1828.01 EUR 1998.26 USD
-0.39
1825.51 EUR 1995.53 USD 1838.71 EUR 2009.96 USD
The Asia Dow (AUD) ADOWA 3792.19 AUD 2509.89 USD
+0.06
3782.97 AUD 2503.79 USD 3813.93 AUD 2524.28 USD
Bitcoin Liquid Index BLX 34497.13 USD
0
34161.9 USD 34816.7 USD
WisdomTree International Divide DOO-IV 40.58 USD
0
Agriculture Index JKAGRI 1577.24 IDR 0.1 USD
0
1566.9 IDR 0.1 USD 1582.49 IDR 0.1 USD
Morningstar Small Core Index MSCR 7315.17 USD
+1.79
7222.97 USD 7316.3 USD
NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN 1327.25 GBP 1697.47 USD
<0.01
1327.25 GBP 1697.47 USD 1327.25 GBP 1697.47 USD 45
NIFTY NEXT 50 NSMIDCP 66996.45 INR 810.55 USD
-0.71
66923.7 INR 809.67 USD 67733.75 INR 819.47 USD
Schwab U.S. Small Cap (Intraday SCHA-IV 89.05 USD
0
S-Network Space Total Return In SPACET 1331.71 USD
+3.52
1330.47 USD 1335.42 USD
SPDR S&P 500 UCITS ETF SPY5 328.95 USD
0
327.55 USD 329.67 USD
CBOE EQUITY VIXON IBM VXIBM 24.31 USD
-0.57
TSEC steel and iron subindex TSTI 117.47 TWD 3.73 USD
-0.63
117.37 TWD 3.73 USD 118.69 TWD 3.77 USD 28
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 402.27 EUR 439.73 USD
-0.39
401.93 EUR 439.36 USD 403.91 EUR 441.53 USD 51
N Financial Services EUR PI N3020PI 3954.61 EUR 4322.93 USD
-0.83
3946.12 EUR 4313.64 USD 3973.23 EUR 4343.28 USD
Nasdaq Riskalyze US Large Cap I NQRSKUSL 2033.31 USD
+1.38
2019.91 USD 2038.01 USD
Tel Gov - Shekel 2-5 703.TA 452.61 ILS 126.42 USD
+0.07
452.15 ILS 126.29 USD 452.66 ILS 126.43 USD
AK PORTFOY DEGER ODAKLI 100 AKDOS.IS 1272.52 TRY 39.96 USD
-0.55
1270.36 TRY 39.89 USD 1285.2 TRY 40.36 USD
Oslo Børs All-share Index_GI OSEAX.OL 1885.71 NOK 180.89 USD
+0.26
1874.48 NOK 179.81 USD 1886.98 NOK 181.01 USD
AMX GR AMXGR.AS 3218.65 EUR 3518.42 USD
-0.42
3205.45 EUR 3503.99 USD 3232.72 EUR 3533.8 USD
Euronext CA Index 3 CAIN3.AS 0.01 EUR 0.01 USD
0
0.01 EUR 0.01 USD 0.01 EUR 0.01 USD
NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV 8.43 USD
-0.15
ALIBABA GROUP HLDG LTD BYRDS OP BLQ 181.95 USD
0
180.23 USD 181.95 USD
Credit Suisse X-Links 2xLeverag CSMB-IV 17.97 USD
+100
Dow Chemical Co DOQ 63.18 USD
0
62.62 USD 63.18 USD
iPath Series B Bloomberg Nickel JJN-IV 28.49 USD
0
MSCI US SM CAP1750 INDEX MSCISC 3309.97 USD
0
NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR 794.45 EUR 868.44 USD
<0.01
794.45 EUR 868.44 USD 794.45 EUR 868.44 USD
NIFTY50 DIV POINT NSEDIV 77.7 INR 0.94 USD
0
77.7 INR 0.94 USD 77.7 INR 0.94 USD
iPath Silver Exchange-Traded No SBUG-IV 33.26 USD
0
S&P International 700 ADR Index SPADR 2227.58 USD
+0.53
2215.75 USD 2243.99 USD
CBOE EQUITY VIXON GOOGLE VXGOG 29.76 USD
-1.62
FTSE TWSE Taiwan 50 Index TSE50 18921.53 TWD 601.24 USD
+1.08
18719.03 TWD 594.8 USD 19024.98 TWD 604.52 USD 50