Pagina di risultati 40 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 387.72 DKK 56.85 USD |
0
|
— — | 387.72 DKK 56.85 USD | 387.72 DKK 56.85 USD | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 2727.46 EUR 2981.49 USD |
-0.47
|
— — | 2725.49 EUR 2979.33 USD | 2771.06 EUR 3029.15 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDVP | 924.51 SEK 90.24 USD |
-0.03
|
— — | 924.4 SEK 90.23 USD | 931.98 SEK 90.97 USD | — - | — — |
| Tel Bond Shekel-50 35.TA | 451.35 ILS 126.07 USD |
+0.1
|
— — | 450.82 ILS 125.92 USD | 451.46 ILS 126.1 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 6844.82 TRY 214.96 USD |
-0.72
|
— — | 6844.82 TRY 214.96 USD | 6844.82 TRY 214.96 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1664.1 NOK 159.63 USD |
+0.11
|
— — | 1661.43 NOK 159.38 USD | 1677.12 NOK 160.88 USD | — - | — — |
| AMS Next 20 NR ASCXN.AS | 3085.79 EUR 3373.19 USD |
-0.95
|
— — | 3082.44 EUR 3369.52 USD | 3129.32 EUR 3420.77 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1071.04 EUR 1170.79 USD |
-0.35
|
— — | 1070.07 EUR 1169.73 USD | 1079.17 EUR 1179.68 USD | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 7.95 USD — |
-85.59
|
— — | -39.27 USD — | 7.95 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 4603.27 USD — |
-4.52
|
— — | 4595.06 USD — | 4695.35 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 416.9 USD — |
+0.01
|
— — | 416.21 USD — | 418.31 USD — | 37 - | — — |
| Consumer Discretionary Index JI0040.JO | 40711.21 ZAR 2175.35 USD |
+2.55
|
— — | 39955.6 ZAR 2134.97 USD | 40855.98 ZAR 2183.08 USD | — - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| US Tech South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 39058.68 USD — |
0
|
— — | 39058.68 USD — | 39058.68 USD — | — - | — — |
| Van Kampen Convertible SECS VXS | 16.07 USD — |
0
|
— — | 16.07 USD — | 16.07 USD — | — - | — — |
| OMX Copenhagen_NI OMXCNI | 2032.55 DKK 298.02 USD |
+1.82
|
— — | 1999.15 DKK 293.12 USD | 2040.22 DKK 299.14 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1751.59 EUR 1914.73 USD |
-0.47
|
— — | 1750.32 EUR 1913.34 USD | 1779.59 EUR 1945.33 USD | 44 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOP | 975.34 SEK 95.21 USD |
-2.01
|
— — | 974.97 SEK 95.17 USD | 994.98 SEK 97.12 USD | — - | — — |
| All-Bond Shekel 740.TA | 426.96 ILS 119.26 USD |
+0.09
|
— — | 426.59 ILS 119.15 USD | 427.15 ILS 119.31 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 12685.25 TRY 398.37 USD |
-0.94
|
— — | 12649.49 TRY 397.25 USD | 12818.6 TRY 402.56 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 656.26 NOK 62.95 USD |
+0.11
|
— — | 655.21 NOK 62.85 USD | 661.4 NOK 63.45 USD | — - | — — |
| AMS Next 20 GR ASCXG.AS | 3421.44 EUR 3740.1 USD |
-0.95
|
— — | 3417.72 EUR 3736.03 USD | 3469.7 EUR 3792.85 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 7.04 USD — |
-9.28
|
— — | 7.04 USD — | 7.04 USD — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Bank Index BKX | 175.45 USD — |
<0.01
|
— — | 174.02 USD — | 175.75 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 71.44 USD — |
+0.08
|
— — | 71.39 USD — | 71.44 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech CTA Smartphone Index QFON | 1729.47 USD — |
-3.33
|
— — | 1728.16 USD — | 1775.37 USD — | 56 - | — — |
| SBF 120 SBF120 | 6243.66 EUR 6825.16 USD |
-0.21
|
— — | 6242.57 EUR 6823.97 USD | 6295.16 EUR 6881.46 USD | 146 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 627.64 USD — |
0
|
— — | 627.64 USD — | 627.64 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| TSEC textiles subindex TTII | 495.16 TWD 15.73 USD |
-1.28
|
— — | 488.99 TWD 15.54 USD | 501.71 TWD 15.94 USD | 43 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 214.76 DKK 31.49 USD |
0
|
— — | 214.76 DKK 31.49 USD | 214.76 DKK 31.49 USD | 46 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1100.35 EUR 1202.84 USD |
+0.54
|
— — | 1097.11 EUR 1199.29 USD | 1104.1 EUR 1206.93 USD | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMVP | 1012.43 SEK 98.83 USD |
-0.17
|
— — | 1010.4 SEK 98.63 USD | 1019.89 SEK 99.55 USD | — - | — — |
| Tel Bond Shekel-100 742.TA | 463.22 ILS 129.38 USD |
+0.11
|
— — | 462.67 ILS 129.23 USD | 463.31 ILS 129.41 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 62876.18 TRY 1974.59 USD |
+2.69
|
— — | 60526.46 TRY 1900.8 USD | 62876.18 TRY 1974.59 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 160.93 NOK 15.44 USD |
+0.09
|
— — | 160.72 NOK 15.42 USD | 162.21 NOK 15.56 USD | — - | — — |
| AMS Next 20 ASCX.AS | 1689.11 EUR 1846.43 USD |
-1.01
|
— — | 1688.31 EUR 1845.55 USD | 1713.99 EUR 1873.62 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 6251.5 EUR 6833.73 USD |
-0.33
|
— — | 6230.54 EUR 6810.82 USD | 6284.52 EUR 6869.83 USD | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 4112.47 USD — |
-2.68
|
— — | 4109.88 USD — | 4164.75 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| Dow Jones Transportation Averag DMT | 22031.09 USD — |
+1.19
|
— — | 21727.35 USD — | 22096.96 USD — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 46.57 USD — |
-0.25
|
— — | 46.46 USD — | 46.89 USD — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 407.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NIFTY BANK NSEBANK | 54496.25 INR 659.31 USD |
+0.35
|
— — | 54140.6 INR 655.01 USD | 54865.5 INR 663.78 USD | 12 - | — — |
| US Tech OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 16748.85 USD — |
-1.15
|
— — | 16733.35 USD — | 16847.25 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 5936.69 EUR 6489.61 USD |
-0.79
|
— — | 5897.64 EUR 6446.91 USD | 5976.36 EUR 6532.97 USD | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1310.27 USD — |
+0.06
|
— — | 1305.92 USD — | 1313.58 USD — | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOP | 1090.74 SEK 106.47 USD |
+0.06
|
— — | 1090.4 SEK 106.44 USD | 1098.53 SEK 107.23 USD | — - | — — |
| Tel Bond-Shekel 3-5 40.TA | 443.27 ILS 123.81 USD |
+0.2
|
— — | 442.4 ILS 123.57 USD | 443.37 ILS 123.84 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 105563.24 TRY 3315.16 USD |
+2.69
|
— — | 101618.29 TRY 3191.27 USD | 105563.24 TRY 3315.16 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 513.13 NOK 49.22 USD |
+0.09
|
— — | 512.41 NOK 49.15 USD | 517.2 NOK 49.61 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.26 USD — |
-8.37
|
— — | 0.25 USD — | 0.28 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 7190.68 EUR 7860.38 USD |
-0.32
|
— — | 7166.57 EUR 7834.03 USD | 7228.66 EUR 7901.9 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3048.66 USD — |
-2.65
|
— — | 3047.48 USD — | 3099.89 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| NIFTY 50 NSEI | 23366.7 INR 282.7 USD |
-0.21
|
— — | 23282.65 INR 281.68 USD | 23516.35 INR 284.51 USD | 60 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 14.37 USD — |
+4.23
|
— — | 14.12 USD — | 14.44 USD — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 78.51 EUR 85.82 USD |
-1.64
|
— — | 78.35 EUR 85.64 USD | 79.8 EUR 87.23 USD | 53 - | — — |
| N Energy EUR PI N60EURPI | 4665.93 EUR 5100.5 USD |
-0.79
|
— — | 4635.24 EUR 5066.94 USD | 4697.11 EUR 5134.58 USD | — - | — — |
| US Tech Riskalyze Developed Mark NQRSKDM | 1391.45 USD — |
-0.89
|
— — | 1391.33 USD — | 1403.15 USD — | — - | — — |
| Tel Gov - CPI Linked 10+ 728.TA | 400.37 ILS 111.83 USD |
+0.33
|
— — | 399.05 ILS 111.46 USD | 400.37 ILS 111.83 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 31299.11 TRY 982.93 USD |
-1.86
|
— — | 31289.1 TRY 982.62 USD | 31937.65 TRY 1002.98 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 757.54 NOK 72.67 USD |
+0.23
|
— — | 755.33 NOK 72.46 USD | 762.57 NOK 73.15 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 436972.12 EUR 477669.57 USD |
-1.73
|
— — | 431702.9 EUR 471909.6 USD | 445217.2 EUR 486682.55 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3954.95 EUR 4323.29 USD |
-0.34
|
— — | 3941.68 EUR 4308.79 USD | 3975.84 EUR 4346.13 USD | — - | — — |
| The Asia Dow (USD) ADOW | 6311.6 USD — |
-1.04
|
— — | 6250.85 USD — | 6361.57 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 476.6 USD — |
-1.68
|
— — | 476.08 USD — | 484.89 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |