$3.37T
Capitalizzazione totale
$129.38B
Volume totale
BTC 61.65%     ETH 8.99%
Prevalenza di BTC

Pagina di risultati 40 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
ISE Clean Edge Water Index HHO 420.32 USD
-1.04
419.48 USD 423.46 USD 37
Consumer Discretionary Index JI0040.JO 45476.46 ZAR 2429.97 USD
+0.25
45368.24 ZAR 2424.19 USD 45995.84 ZAR 2457.73 USD
MSCI US PRIME MARKET 750 INDEX MSCIPM 2357.43 USD
0
NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR 766.96 EUR 838.4 USD
<0.01
766.96 EUR 838.4 USD 766.96 EUR 838.4 USD 11
NASDAQ South Africa Telecom ZAR NQZA6000ZART 640.68 ZAR 34.23 USD
<0.01
640.68 ZAR 34.23 USD 640.68 ZAR 34.23 USD
S&P Brazil ADR Index SBBCBAP 104.66 USD
+0.68
103.74 USD 105.45 USD
S&P Small Cap 600 Dynamic Rebal SP6M18T 436.29 USD
+2.45
425.84 USD 436.29 USD
SPDR Trust Series 1 (Total Cash SPY-TC 86577.36 USD
+6.05
81636.14 USD 86577.36 USD
Van Kampen Convertible SECS VXS 16.3 USD
0
16.3 USD 16.3 USD
OMX Copenhagen_NI OMXCNI 2251.93 DKK 330.18 USD
-1.9
2243.62 DKK 328.96 USD 2283.81 DKK 334.85 USD
N Consumer Products and Service N4020EURPI 2282.36 EUR 2494.93 USD
-1.22
2274.97 EUR 2486.85 USD 2314.16 EUR 2529.69 USD
Nasdaq Nordea SmartBeta Momentu NQNDMOP 891.77 SEK 87.05 USD
-1.09
889.92 SEK 86.87 USD 896.55 SEK 87.51 USD
All-Bond Shekel 740.TA 394.35 ILS 110.15 USD
+0.12
393.87 ILS 110.01 USD 394.56 ILS 110.21 USD
BIST KURUMSAL YONETIM XKURY.IS 8147.07 TRY 255.85 USD
+0.36
8116.38 TRY 254.89 USD 8206.73 TRY 257.73 USD
OSEBX Benchmark_PR OSEBP.OL 561.9 NOK 53.9 USD
+0.2
558.37 NOK 53.56 USD 563.08 NOK 54.02 USD
AScX GR ASCXG.AS 2936.9 EUR 3210.43 USD
-0.99
2936.9 EUR 3210.43 USD 2960.53 EUR 3236.26 USD
Euronext Crypto Index Avalanche ECAVA.AS 18.93 USD
-4.39
18.93 USD 18.93 USD
ETF SERIES SOLUTIONS APTUS COLL ACIO-IV 30.86 USD
0
KBW Nasdaq Bank Index BKX 127.95 USD
-0.87
127.56 USD 129.07 USD 1
ProShares Credit Suisse 130/30 CSM-NV 68.72 USD
0
68.72 USD 68.72 USD
WisdomTree International SmallC DLS-IV 68.29 USD
0
Hartford Multifactor US Equity HILO-NV 13.17 USD
0
iPath Dow Jones AIG Grains To JJG-TC 81521.64 USD
0
MSCI US SM CAP GROWTH INDEX MSCISG 4016.94 USD
0
NASDAQ Developed Travel & Leisu NQDM5700GBPT 1851.79 GBP 2368.32 USD
<0.01
1851.79 GBP 2368.32 USD 1851.79 GBP 2368.32 USD
Newfound Select Country Total R NSCX 1234.03 USD
0
Nasdaq CTA Smartphone Index QFON 858.9 USD
-0.57
856.92 USD 866.34 USD 56
SBF 120 SBF120 5836.76 EUR 6380.37 USD
-0.74
5808.33 EUR 6349.29 USD 5849.97 EUR 6394.81 USD 146
SPDR Trust Series 1 (Net Asset SPY-NV 602.62 USD
+0.95
596.93 USD 602.62 USD
IPATH S&P 500 VIX BYRDS OPTS - VXQ 48.09 USD
0
48.09 USD 49.81 USD
TSEC textiles subindex TTII 535.87 TWD 17.03 USD
+0.24
532.99 TWD 16.94 USD 538.43 TWD 17.11 USD 43
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 197.28 DKK 28.92 USD
-0.47
197.03 DKK 28.89 USD 198.28 DKK 29.07 USD 46
N Consumer Staples EUR PI N45EURPI 1115.15 EUR 1219.01 USD
-1.02
1113.32 EUR 1217.01 USD 1122.06 EUR 1226.56 USD
NASDAQ Nordea SmartBeta Momentu NQNDMVP 935.33 SEK 91.3 USD
-1.46
936.55 SEK 91.42 USD 942.81 SEK 92.03 USD
Tel Bond Shekel-100 742.TA 427.3 ILS 119.35 USD
+0.18
426.42 ILS 119.11 USD 427.3 ILS 119.35 USD
BIST FIN KIR FAKTORING XFINK.IS 10567.66 TRY 331.87 USD
+0.35
10445.88 TRY 328.05 USD 10837.48 TRY 340.35 USD
OSEBX_STB Index PR OSEPB.OL 138.31 NOK 13.27 USD
+0.25
137.41 NOK 13.18 USD 138.57 NOK 13.29 USD
AScX-Index ASCX.AS 1496.42 EUR 1635.79 USD
-0.99
1496.42 EUR 1635.79 USD 1508.47 EUR 1648.96 USD
Euronext CDP Environment World WLENN.AS 4823.02 EUR 5272.21 USD
-0.74
4823.02 EUR 5272.21 USD 4869.19 EUR 5322.68 USD
Alpha Shares China All Cap Inde ACNAC 378.44 USD
-0.62
377.92 USD 382.45 USD
S&P Emerging 50 ADR Index (USD) BKTEM 3390.26 USD
-1.06
3388 USD 3422.35 USD
CSI 300 Net Total Return Index CSIID301 5472.06 USD
0
5472.06 USD 5472.06 USD
Dow Jones Transportation Averag DMT 14688.67 USD
-1.43
14653.33 USD 14901.78 USD
iSHARES MSCI UNITED KINGDOM IND EWU-IV 39.2 USD
-1.13
39.19 USD 39.67 USD
NYSE ARCA JUNIOR GOLD BUGS INDE JHUI 407.03 USD
0
MSCI US IVEST MARKET TELECOM I MSCITC 1372.29 USD
0
NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT 2162.21 AUD 1431.07 USD
<0.01
2162.21 AUD 1431.07 USD 2162.21 AUD 1431.07 USD
NIFTY BANK NSEBANK 55714.15 INR 674.05 USD
-0.41
55643.95 INR 673.2 USD 56067.3 INR 678.32 USD 12
NASDAQ OMX Global Gold and Pr QGLD 158.56 USD
<0.01
156.97 USD 158.56 USD 52
SABRIENT INSIDER SENTIMENT IND SBRIN 520.4 USD
0
S&P 900 SP900 13374.3 USD
-0.83
13357.31 USD 13464.75 USD
SPDR S&P 500 Low Volatility UCI SPY1 61.74 USD
0
61.59 USD 61.91 USD
CBOEO EX implied Volatility VXO 13.5 USD
-100
N Energy EUR GI N60EURGI 3035.24 EUR 3317.93 USD
-1.61
3017.84 EUR 3298.9 USD 3162.4 EUR 3456.93 USD
Dow Jones U.S. Financial Servic DJUSFV 1205.97 USD
-0.65
1202.36 USD 1212.85 USD
Nasdaq Nordea SmartBeta Volatil NQNDVOP 993.94 SEK 97.02 USD
-1.19
994.93 SEK 97.12 USD 1001.64 SEK 97.77 USD
Tel Bond-Shekel 3-5 40.TA 419.46 ILS 117.16 USD
+0.25
418.36 ILS 116.85 USD 419.46 ILS 117.16 USD
BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS 17692.78 TRY 555.63 USD
+0.35
17488.89 TRY 549.23 USD 18144.53 TRY 569.82 USD
OSEBX_STB Index OSEBS.OL 420.41 NOK 40.33 USD
+0.25
417.66 NOK 40.07 USD 421.21 NOK 40.41 USD
Euronext Crypto Real Time Lido ERLDO.AS 0.79 USD
-9.61
0.75 USD 0.87 USD
Euronext CDP Environment World WLENG.AS 5516.25 EUR 6030.01 USD
-0.72
5516.25 EUR 6030.01 USD 5569.04 EUR 6087.71 USD
Alpha Shares China Small Cap In ACNSC 3916.69 USD
+0.33
3903.14 USD 3952.47 USD
S&P China Xia Yi Dai ADR Index BKXYD 3639.25 USD
+6.22
3371.44 USD 3409.79 USD
ISHARES TRUST CSJ 103.7 USD
0
103.7 USD 103.7 USD
Dogs of the Dow Indicative Valu DODIV 21.16 USD
-0.7
21.15 USD 21.31 USD
RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV 42.1 USD
+100
GraniteShares HIPS US High Inco HIPS-IV 12.03 USD
0
ByRDs - (JPM) - JPMorgan Chase JJQ 109.37 USD
0
108.24 USD 109.37 USD
MSCI US PRIME MARKET GROWTH IND MSCIPG 2773.87 USD
0
NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN 1678.61 AUD 1111 USD
<0.01
1678.61 AUD 1111 USD 1678.61 AUD 1111 USD 14
NIFTY 50 NSEI 24853.4 INR 300.68 USD
-0.37
24813.7 INR 300.2 USD 24982.05 INR 302.24 USD 60
ProShares UltraShort QQQ (Intra QID-IV 27.81 USD
+1.96
27.37 USD 27.91 USD
Sabrient Multi-Cap Insider/Anal SBRQAMTR 8339.22 USD
0
The Space Index EURO SPACEE 846.76 EUR 925.62 USD
0
SPDR S&P 400 US Mid Cap ETF SPY4 60.06 USD
0
59.95 USD 60.45 USD
^OMXHBPI OMXHBPI 56.92 EUR 62.22 USD
-1.06
56.87 EUR 62.17 USD 57.32 EUR 62.65 USD 53
N Energy EUR PI N60EURPI 2400.35 EUR 2623.9 USD
-1.61
2386.58 EUR 2608.86 USD 2500.91 EUR 2733.83 USD
Nasdaq Riskalyze Developed Mark NQRSKDM 1238.12 USD
-1.04
1232.66 USD 1249 USD
Tel Gov - CPI Linked 10+ 728.TA 361.88 ILS 101.08 USD
+0.04
360.67 ILS 100.74 USD 363.09 ILS 101.42 USD
BIST INSAAT GETIRI XINSA_CFNNTLTL.IS 21113.33 TRY 663.05 USD
+3.27
20380.88 TRY 640.05 USD 21177.71 TRY 665.07 USD
OSE All share_PR OSEAP.OL 637.53 NOK 61.16 USD
+0.38
633.01 NOK 60.72 USD 638.87 NOK 61.29 USD
AEX X4 Leverage NR AEX4L.AS 287006.7 EUR 313737.1 USD
-1.88
281954.88 EUR 308214.78 USD 289229.28 EUR 316166.68 USD
Euronext CDP Environment World WLENP.AS 3107.66 EUR 3397.09 USD
-0.83
3107.66 EUR 3397.09 USD 3137.43 EUR 3429.63 USD
The Asia Dow (USD) ADOW 4420.44 USD
-0.34
4415.06 USD 4442.94 USD
BlueStar Israel Global Index (N BLSNTR 504.09 USD
-0.35
500.36 USD 506.52 USD
Credit Suisse X-Links HOLT Mark CSMN-IV 19.29 USD
+100
iShares MSCI Taiwan ETF Net Ass EWT-NV 56.21 USD
+0.54
55.91 USD 56.21 USD
Dow Jones Hong Kong Index (USD) HKDOWD 432.4 USD
-0.23
430.95 USD 434.36 USD
Barclays Bank PLC iPath Coffee JJOFF-IV 24.26 USD
0
Morningstar Small Cap Total Ret MSCPT 17877.48 USD
+2.1
17877.48 USD 17877.48 USD
NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY 1186.81 JPY 8.01 USD
<0.01
1186.81 JPY 8.01 USD 1186.81 JPY 8.01 USD 14
NIFTY MIDCAP 50 NSEMDCP50 16447.4 INR 198.99 USD
-0.59
16421.5 INR 198.67 USD 16619.4 INR 201.07 USD
EGShares Technology GEMS ETF II QGEM-IV 21.89 USD
0
21.89 USD 21.89 USD
S-Network Space Index (USD) SPACE 1092.27 USD
-2.4
1084.39 USD 1119.07 USD
SPDR Portfolio S&P 500 Growth E SPYG-NV 92.13 USD
+1.22
91.02 USD 92.13 USD
^VXN VXN 23.31 USD
+10.53
21.39 USD 23.52 USD
Swedish Government Bond 1-15 TSTSWGOVT115 6837 SEK 667.38 USD
0
7
OMX Helsinki Cap_PI OMXHCAPPI 7658.79 EUR 8372.09 USD
-0.92
7645.8 EUR 8357.89 USD 7709.37 EUR 8427.39 USD 133
N Financial Services EUR GI N3020GI 5985.1 EUR 6542.52 USD
-1.08
5983.24 EUR 6540.49 USD 6029.16 EUR 6590.69 USD
Nasdaq Riskalyze Emerging Marke NQRSKEM 1215.53 USD
-0.39
1211.27 USD 1221.59 USD