Pagina di risultati 40 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AScX-Index ASCX.AS | 1504.42 EUR 1644.53 USD |
-0.46
|
— — | 1496.98 EUR 1636.4 USD | 1508.47 EUR 1648.96 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 4840.86 EUR 5291.71 USD |
-0.38
|
— — | 4834.23 EUR 5284.47 USD | 4869.19 EUR 5322.68 USD | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 3426.63 USD — |
+1.7
|
— — | 3404.95 USD — | 3446.35 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| Dow Jones Transportation Averag DMT | 14901.78 USD — |
+1.47
|
— — | — — | — — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 39.64 USD — |
-2.04
|
— — | — — | — — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 407.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NIFTY BANK NSEBANK | 55714.15 INR 674.05 USD |
-0.41
|
— — | 55643.95 INR 673.2 USD | 56067.3 INR 678.32 USD | 12 - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 13486.82 USD — |
+0.95
|
— — | 13421.34 USD — | 13526.48 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 3078.89 EUR 3365.65 USD |
-0.2
|
— — | 2968.87 EUR 3245.38 USD | 3078.89 EUR 3365.65 USD | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1213.92 USD — |
+1.33
|
— — | 1206.71 USD — | 1222.22 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOP | 996.68 SEK 97.29 USD |
+0.28
|
— — | 994.93 SEK 97.12 USD | 1001.64 SEK 97.77 USD | — - | — — |
| Tel Bond-Shekel 3-5 40.TA | 419.09 ILS 117.06 USD |
+0.16
|
— — | 418.36 ILS 116.85 USD | 419.12 ILS 117.07 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 17677.96 TRY 555.17 USD |
+0.26
|
— — | 17488.89 TRY 549.23 USD | 18144.53 TRY 569.82 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 420.05 NOK 40.29 USD |
+0.16
|
— — | 417.66 NOK 40.07 USD | 420.33 NOK 40.32 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.8 USD — |
-8.01
|
— — | 0.8 USD — | 0.87 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 5536.65 EUR 6052.31 USD |
-0.35
|
— — | 5529.07 EUR 6044.02 USD | 5569.04 EUR 6087.71 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3639.25 USD — |
+8.39
|
— — | 3410.5 USD — | 3448.69 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| NIFTY 50 NSEI | 24853.4 INR 300.68 USD |
-0.37
|
— — | 24813.7 INR 300.2 USD | 24982.05 INR 302.24 USD | 60 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 27.27 USD — |
-2.62
|
— — | — — | — — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| ^OMXHBPI OMXHBPI | 57.06 EUR 62.37 USD |
-0.83
|
— — | 56.87 EUR 62.17 USD | 57.32 EUR 62.65 USD | 53 - | — — |
| N Energy EUR PI N60EURPI | 2434.87 EUR 2661.64 USD |
-0.2
|
— — | 2347.86 EUR 2566.53 USD | 2434.87 EUR 2661.64 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1242.16 USD — |
-0.1
|
— — | 1239.69 USD — | 1249 USD — | — - | — — |
| Tel Gov - CPI Linked 10+ 728.TA | 363 ILS 101.39 USD |
+0.35
|
— — | 360.67 ILS 100.74 USD | 363.09 ILS 101.42 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 20675.4 TRY 649.3 USD |
+1.13
|
— — | 20380.88 TRY 640.05 USD | 20691.14 TRY 649.79 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 636.8 NOK 61.09 USD |
+0.26
|
— — | 633.01 NOK 60.72 USD | 637.23 NOK 61.13 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 283524.88 EUR 309931 USD |
-3.07
|
— — | 281954.88 EUR 308214.78 USD | 289229.28 EUR 316166.68 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3119.17 EUR 3409.67 USD |
-0.46
|
— — | 3114.89 EUR 3405 USD | 3137.43 EUR 3429.63 USD | — - | — — |
| The Asia Dow (USD) ADOW | 4435.41 USD — |
+0.7
|
— — | 4420.15 USD — | 4442.94 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 55.91 USD — |
-0.79
|
— — | — — | — — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 433.39 USD — |
+0.57
|
— — | 430.95 USD — | 434.36 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 16447.4 INR 198.99 USD |
-0.59
|
— — | 16421.5 INR 198.67 USD | 16619.4 INR 201.07 USD | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| S-Network Space Index (USD) SPACE | 1115.77 USD — |
+3.48
|
— — | 1114.73 USD — | 1119.07 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 91.02 USD — |
-1.22
|
— — | — — | — — | — - | — — |
| ^VXN VXN | 21.09 USD — |
-5.89
|
— — | — — | — — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7674.38 EUR 8389.13 USD |
-0.72
|
— — | 7645.8 EUR 8357.89 USD | 7709.37 EUR 8427.39 USD | 133 - | — — |
| N Financial Services EUR GI N3020GI | 6000.91 EUR 6559.81 USD |
-0.83
|
— — | 5988.01 EUR 6545.71 USD | 6029.16 EUR 6590.69 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1216.26 USD — |
+0.26
|
— — | 1215.36 USD — | 1221.59 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 492.23 ILS 137.49 USD |
+0.16
|
— — | 491.34 ILS 137.24 USD | 492.76 ILS 137.63 USD | — - | — — |
| BIST INSAAT XINSA.IS | 15249.83 TRY 478.91 USD |
+1.13
|
— — | 15032.6 TRY 472.09 USD | 15261.44 TRY 479.28 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1590.88 NOK 152.61 USD |
+0.26
|
— — | 1581.41 NOK 151.7 USD | 1591.95 NOK 152.71 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.35 USD — |
0
|
— — | 2.35 USD — | 2.35 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1828.01 EUR 1998.26 USD |
-0.39
|
— — | 1825.51 EUR 1995.53 USD | 1838.71 EUR 2009.96 USD | — - | — — |
| The Asia Dow (AUD) ADOWA | 3792.19 AUD 2509.89 USD |
+0.06
|
— — | 3782.97 AUD 2503.79 USD | 3813.93 AUD 2524.28 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 66996.45 INR 810.55 USD |
-0.71
|
— — | 66923.7 INR 809.67 USD | 67733.75 INR 819.47 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Total Return In SPACET | 1331.71 USD — |
+3.52
|
— — | 1330.47 USD — | 1335.42 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 24.31 USD — |
-0.57
|
— — | — — | — — | — - | — — |
| TSEC steel and iron subindex TSTI | 117.47 TWD 3.73 USD |
-0.63
|
— — | 117.37 TWD 3.73 USD | 118.69 TWD 3.77 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 402.27 EUR 439.73 USD |
-0.39
|
— — | 401.93 EUR 439.36 USD | 403.91 EUR 441.53 USD | 51 - | — — |
| N Financial Services EUR PI N3020PI | 3954.61 EUR 4322.93 USD |
-0.83
|
— — | 3946.12 EUR 4313.64 USD | 3973.23 EUR 4343.28 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 2033.31 USD — |
+1.38
|
— — | 2019.91 USD — | 2038.01 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 452.61 ILS 126.42 USD |
+0.07
|
— — | 452.15 ILS 126.29 USD | 452.66 ILS 126.43 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1272.52 TRY 39.96 USD |
-0.55
|
— — | 1270.36 TRY 39.89 USD | 1285.2 TRY 40.36 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1885.71 NOK 180.89 USD |
+0.26
|
— — | 1874.48 NOK 179.81 USD | 1886.98 NOK 181.01 USD | — - | — — |
| AMX GR AMXGR.AS | 3218.65 EUR 3518.42 USD |
-0.42
|
— — | 3205.45 EUR 3503.99 USD | 3232.72 EUR 3533.8 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.43 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 77.7 INR 0.94 USD |
0
|
— — | 77.7 INR 0.94 USD | 77.7 INR 0.94 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2227.58 USD — |
+0.53
|
— — | 2215.75 USD — | 2243.99 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 29.76 USD — |
-1.62
|
— — | — — | — — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 18921.53 TWD 601.24 USD |
+1.08
|
— — | 18719.03 TWD 594.8 USD | 19024.98 TWD 604.52 USD | 50 - | — — |