Pagina di risultati 40 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISE Clean Edge Water Index HHO | 420.32 USD — |
-1.04
|
— — | 419.48 USD — | 423.46 USD — | 37 - | — — |
| Consumer Discretionary Index JI0040.JO | 45476.46 ZAR 2429.97 USD |
+0.25
|
— — | 45368.24 ZAR 2424.19 USD | 45995.84 ZAR 2457.73 USD | — - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 86577.36 USD — |
+6.05
|
— — | 81636.14 USD — | 86577.36 USD — | — - | — — |
| Van Kampen Convertible SECS VXS | 16.3 USD — |
0
|
— — | 16.3 USD — | 16.3 USD — | — - | — — |
| OMX Copenhagen_NI OMXCNI | 2251.93 DKK 330.18 USD |
-1.9
|
— — | 2243.62 DKK 328.96 USD | 2283.81 DKK 334.85 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2282.36 EUR 2494.93 USD |
-1.22
|
— — | 2274.97 EUR 2486.85 USD | 2314.16 EUR 2529.69 USD | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOP | 891.77 SEK 87.05 USD |
-1.09
|
— — | 889.92 SEK 86.87 USD | 896.55 SEK 87.51 USD | — - | — — |
| All-Bond Shekel 740.TA | 394.35 ILS 110.15 USD |
+0.12
|
— — | 393.87 ILS 110.01 USD | 394.56 ILS 110.21 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 8147.07 TRY 255.85 USD |
+0.36
|
— — | 8116.38 TRY 254.89 USD | 8206.73 TRY 257.73 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 561.9 NOK 53.9 USD |
+0.2
|
— — | 558.37 NOK 53.56 USD | 563.08 NOK 54.02 USD | — - | — — |
| AScX GR ASCXG.AS | 2936.9 EUR 3210.43 USD |
-0.99
|
— — | 2936.9 EUR 3210.43 USD | 2960.53 EUR 3236.26 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 18.93 USD — |
-4.39
|
— — | 18.93 USD — | 18.93 USD — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Bank Index BKX | 127.95 USD — |
-0.87
|
— — | 127.56 USD — | 129.07 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 68.72 USD — |
0
|
— — | 68.72 USD — | 68.72 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq CTA Smartphone Index QFON | 858.9 USD — |
-0.57
|
— — | 856.92 USD — | 866.34 USD — | 56 - | — — |
| SBF 120 SBF120 | 5836.76 EUR 6380.37 USD |
-0.74
|
— — | 5808.33 EUR 6349.29 USD | 5849.97 EUR 6394.81 USD | 146 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 602.62 USD — |
+0.95
|
— — | 596.93 USD — | 602.62 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| TSEC textiles subindex TTII | 535.87 TWD 17.03 USD |
+0.24
|
— — | 532.99 TWD 16.94 USD | 538.43 TWD 17.11 USD | 43 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 197.28 DKK 28.92 USD |
-0.47
|
— — | 197.03 DKK 28.89 USD | 198.28 DKK 29.07 USD | 46 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1115.15 EUR 1219.01 USD |
-1.02
|
— — | 1113.32 EUR 1217.01 USD | 1122.06 EUR 1226.56 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 935.33 SEK 91.3 USD |
-1.46
|
— — | 936.55 SEK 91.42 USD | 942.81 SEK 92.03 USD | — - | — — |
| Tel Bond Shekel-100 742.TA | 427.3 ILS 119.35 USD |
+0.18
|
— — | 426.42 ILS 119.11 USD | 427.3 ILS 119.35 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 10567.66 TRY 331.87 USD |
+0.35
|
— — | 10445.88 TRY 328.05 USD | 10837.48 TRY 340.35 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 138.31 NOK 13.27 USD |
+0.25
|
— — | 137.41 NOK 13.18 USD | 138.57 NOK 13.29 USD | — - | — — |
| AScX-Index ASCX.AS | 1496.42 EUR 1635.79 USD |
-0.99
|
— — | 1496.42 EUR 1635.79 USD | 1508.47 EUR 1648.96 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 4823.02 EUR 5272.21 USD |
-0.74
|
— — | 4823.02 EUR 5272.21 USD | 4869.19 EUR 5322.68 USD | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 3390.26 USD — |
-1.06
|
— — | 3388 USD — | 3422.35 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| Dow Jones Transportation Averag DMT | 14688.67 USD — |
-1.43
|
— — | 14653.33 USD — | 14901.78 USD — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 39.2 USD — |
-1.13
|
— — | 39.19 USD — | 39.67 USD — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 407.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NIFTY BANK NSEBANK | 55714.15 INR 674.05 USD |
-0.41
|
— — | 55643.95 INR 673.2 USD | 56067.3 INR 678.32 USD | 12 - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 13374.3 USD — |
-0.83
|
— — | 13357.31 USD — | 13464.75 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 3035.24 EUR 3317.93 USD |
-1.61
|
— — | 3017.84 EUR 3298.9 USD | 3162.4 EUR 3456.93 USD | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1205.97 USD — |
-0.65
|
— — | 1202.36 USD — | 1212.85 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOP | 993.94 SEK 97.02 USD |
-1.19
|
— — | 994.93 SEK 97.12 USD | 1001.64 SEK 97.77 USD | — - | — — |
| Tel Bond-Shekel 3-5 40.TA | 419.46 ILS 117.16 USD |
+0.25
|
— — | 418.36 ILS 116.85 USD | 419.46 ILS 117.16 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 17692.78 TRY 555.63 USD |
+0.35
|
— — | 17488.89 TRY 549.23 USD | 18144.53 TRY 569.82 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 420.41 NOK 40.33 USD |
+0.25
|
— — | 417.66 NOK 40.07 USD | 421.21 NOK 40.41 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.79 USD — |
-9.61
|
— — | 0.75 USD — | 0.87 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 5516.25 EUR 6030.01 USD |
-0.72
|
— — | 5516.25 EUR 6030.01 USD | 5569.04 EUR 6087.71 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3639.25 USD — |
+6.22
|
— — | 3371.44 USD — | 3409.79 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| NIFTY 50 NSEI | 24853.4 INR 300.68 USD |
-0.37
|
— — | 24813.7 INR 300.2 USD | 24982.05 INR 302.24 USD | 60 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 27.81 USD — |
+1.96
|
— — | 27.37 USD — | 27.91 USD — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| ^OMXHBPI OMXHBPI | 56.92 EUR 62.22 USD |
-1.06
|
— — | 56.87 EUR 62.17 USD | 57.32 EUR 62.65 USD | 53 - | — — |
| N Energy EUR PI N60EURPI | 2400.35 EUR 2623.9 USD |
-1.61
|
— — | 2386.58 EUR 2608.86 USD | 2500.91 EUR 2733.83 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1238.12 USD — |
-1.04
|
— — | 1232.66 USD — | 1249 USD — | — - | — — |
| Tel Gov - CPI Linked 10+ 728.TA | 361.88 ILS 101.08 USD |
+0.04
|
— — | 360.67 ILS 100.74 USD | 363.09 ILS 101.42 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 21113.33 TRY 663.05 USD |
+3.27
|
— — | 20380.88 TRY 640.05 USD | 21177.71 TRY 665.07 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 637.53 NOK 61.16 USD |
+0.38
|
— — | 633.01 NOK 60.72 USD | 638.87 NOK 61.29 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 287006.7 EUR 313737.1 USD |
-1.88
|
— — | 281954.88 EUR 308214.78 USD | 289229.28 EUR 316166.68 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3107.66 EUR 3397.09 USD |
-0.83
|
— — | 3107.66 EUR 3397.09 USD | 3137.43 EUR 3429.63 USD | — - | — — |
| The Asia Dow (USD) ADOW | 4420.44 USD — |
-0.34
|
— — | 4415.06 USD — | 4442.94 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 56.21 USD — |
+0.54
|
— — | 55.91 USD — | 56.21 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 432.4 USD — |
-0.23
|
— — | 430.95 USD — | 434.36 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 16447.4 INR 198.99 USD |
-0.59
|
— — | 16421.5 INR 198.67 USD | 16619.4 INR 201.07 USD | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| S-Network Space Index (USD) SPACE | 1092.27 USD — |
-2.4
|
— — | 1084.39 USD — | 1119.07 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 92.13 USD — |
+1.22
|
— — | 91.02 USD — | 92.13 USD — | — - | — — |
| ^VXN VXN | 23.31 USD — |
+10.53
|
— — | 21.39 USD — | 23.52 USD — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7658.79 EUR 8372.09 USD |
-0.92
|
— — | 7645.8 EUR 8357.89 USD | 7709.37 EUR 8427.39 USD | 133 - | — — |
| N Financial Services EUR GI N3020GI | 5985.1 EUR 6542.52 USD |
-1.08
|
— — | 5983.24 EUR 6540.49 USD | 6029.16 EUR 6590.69 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1215.53 USD — |
-0.39
|
— — | 1211.27 USD — | 1221.59 USD — | — - | — — |