First North 25 FN25 Indice
2237.64 EUR
{{ price }}
2.016409%
{{change_pct}}%
PAYS
Suède
Marché
Tech Market
Plus Haut - Plus Bas [24H]
2219.11
-
2238.6 EUR
Nombre de composants
36
First North 25 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| CINIS.ST | Cinis Fertilizer AB (publ) | +35.14% | |
|---|---|---|---|
| NANOFH.HE | Nanoform Finland Oyj | +8.75% | |
| ALM.ST | ALM Equity AB (publ) | +1.91% | |
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | +1.83% | |
| GENO.ST | Genovis AB (publ.) | +1.69% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SEDANA.ST | Sedana Medical AB (publ) | -2.31% | |
|---|---|---|---|
| PCELL.ST | PowerCell Sweden AB (publ) | -0.72% | |
| VIVA.ST | Viva Wine Group AB | -0.56% | |
| VESTUM.ST | Vestum AB (publ) | -0.56% | |
| EMBRAC-B.ST | Embracer Group AB (publ) | -0.55% |
First North 25 FN25 APERÇU FINANCIER ET COMMERCIAL
| First North 25 Prix de l'Indice | 2237.64 EUR |
| Dernière clôture | 2447.44 EUR |
| Ouverture | 2439.7 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 2436.27 - 2467.18 EUR |
| Plage sur 52 semaines | 2436.27 - 2467.18 EUR |
| Volume | 0 EUR |
| Volume moyen | N/A |
Informations de trading
First North 25 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2467.18 EUR |
| Plus bas sur 52 semaines | 2436.27 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN25 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North 25
Quel est le cours actuel de l'Indice FN25 ?
Le prix de l'Indice First North 25 FN25 aujourd'hui est de 2237.64 EUR.
Comment acheter l'Indice First North 25 ?
Vous pouvez acheter l'indice FN25 sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North 25 ?
Le symbole boursier ou ticker de l'Indice First North 25 est FN25.
Combien de composants contient l'Indice First North 25 ?
L'Indice First North 25 contient 36 composants.
À quel pays appartient l'Indice First North 25 ?
L'Indice First North 25 fait référence à Sweden.
À quelle bourse appartient l'Indice First North 25 ?
L'Indice First North 25 fait référence à la bourse Tech Market.
First North 25 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 59.15 5.77 USD |
-0.55
|
SEK 19.22B 1.88B USD | SEK 444.91K 43.43K USD | SEK 58.51 5.71 USD | SEK 59.36 5.79 USD | SEK 19.22B 1.88B USD | 2.50 | SEK 23.59 2.3 USD |
| Paradox Interactive AB (publ) PDX.ST | SEK 160.70 15.69 USD |
+0.06
|
SEK 16.97B 1.66B USD | SEK 18.31K 1.79K USD | SEK 159.50 15.57 USD | SEK 161.30 15.74 USD | SEK 16.97B 1.66B USD | 26.69 | SEK 6.02 0.59 USD |
| Vimian Group AB (publ) VIMIAN.ST | SEK 29.80 2.91 USD |
+0.88
|
SEK 15.70B 1.53B USD | SEK 24.39K 2.38K USD | SEK 29.54 2.88 USD | SEK 29.96 2.92 USD | SEK 15.70B 1.53B USD | 39.21 | SEK 0.76 0.07 USD |
| Kempower Oyj KEMPOWR.HE | €14.38 15.72 USD |
+1.48
|
€796.72M 870.92M USD | €49.70K 54.33K USD | €14.11 15.42 USD | €14.48 15.83 USD | €796.72M 870.92M USD | 0 | -€0.15 -0.1 USD |
| Storytel AB (publ) STORY-B.ST | SEK 82.50 8.05 USD |
-0.18
|
SEK 6.37B 621.45M USD | SEK 68.17K 6.65K USD | SEK 81.60 7.97 USD | SEK 82.95 8.1 USD | SEK 6.37B 621.45M USD | 19.41 | SEK 4.25 0.41 USD |
| Swedencare AB (publ) SECARE.ST | SEK 38.65 3.77 USD |
+0.39
|
SEK 6.18B 603.04M USD | SEK 45.84K 4.47K USD | SEK 37.50 3.66 USD | SEK 38.65 3.77 USD | SEK 6.18B 603.04M USD | 99.10 | SEK 0.39 0.04 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 11.14 1.09 USD |
+1.83
|
SEK 4.04B 394.83M USD | SEK 15.30K 1.49K USD | SEK 11.06 1.08 USD | SEK 11.14 1.09 USD | SEK 4.04B 394.83M USD | 11.60 | SEK 0.96 0.09 USD |
| Kambi Group plc KAMBI.ST | SEK 138.40 13.51 USD |
0
|
SEK 3.77B 367.99M USD | SEK 87.47K 8.54K USD | SEK 137.70 13.44 USD | SEK 141.70 13.83 USD | SEK 3.77B 367.99M USD | 52.62 | SEK 2.63 0.26 USD |
| Relais Group Oyj RELAIS.HE | €16.60 18.15 USD |
+1.53
|
€306.03M 334.53M USD | €922.00 1.01K USD | €16.40 17.93 USD | €16.60 18.15 USD | €306.03M 334.53M USD | 18.04 | €0.92 1.01 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.59 0.74 USD |
+0.93
|
SEK 3.41B 332.92M USD | SEK 160.57K 15.67K USD | SEK 7.51 0.73 USD | SEK 7.74 0.76 USD | SEK 3.41B 332.92M USD | 75.90 | SEK 0.10 0.009 USD |
| Vestum AB (publ) VESTUM.ST | SEK 8.85 0.86 USD |
-0.56
|
SEK 3.33B 324.65M USD | SEK 26.92K 2.63K USD | SEK 8.80 0.86 USD | SEK 8.92 0.87 USD | SEK 3.33B 324.65M USD | 0 | -SEK 0.08 -0.007 USD |
| Viva Wine Group AB VIVA.ST | SEK 35.40 3.46 USD |
-0.56
|
SEK 3.17B 309.72M USD | SEK 8.66K 844.93 USD | SEK 35.20 3.44 USD | SEK 35.80 3.49 USD | SEK 3.17B 309.72M USD | 18.24 | SEK 1.94 0.19 USD |
| Teqnion AB (publ) TEQ.ST | SEK 179.80 17.55 USD |
0
|
SEK 3.09B 301.27M USD | SEK 7.29K 711.5 USD | SEK 177.40 17.32 USD | SEK 180.00 17.57 USD | SEK 3.09B 301.27M USD | 47.19 | SEK 3.81 0.37 USD |
| Faron Pharmaceuticals Oy FARON.HE | €1.91 2.08 USD |
-0.31
|
€224.38M 245.27M USD | €198.80K 217.32K USD | €1.89 2.07 USD | €1.96 2.14 USD | €224.38M 245.27M USD | 0 | -€0.27 -0.2 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 218.00 21.28 USD |
+0.93
|
SEK 2.47B 240.9M USD | SEK 256.00 24.99 USD | SEK 213.00 20.79 USD | SEK 218.00 21.28 USD | SEK 2.47B 240.9M USD | 28.60 | SEK 7.62 0.74 USD |
| Admicom Oyj ADMCM.HE | €43.00 47 USD |
+0.94
|
€215.73M 235.83M USD | €4.28K 4.67K USD | €42.80 46.79 USD | €43.50 47.55 USD | €215.73M 235.83M USD | 44.32 | €0.97 1.06 USD |
| ALM Equity AB (publ) ALM.ST | SEK 53.40 5.21 USD |
+1.91
|
SEK 2.34B 227.97M USD | SEK 11.05K 1.08K USD | SEK 52.20 5.1 USD | SEK 56.80 5.54 USD | SEK 2.34B 227.97M USD | 0 | -SEK 22.60 -2.2 USD |
| Lyko Group AB (publ) LYKO-A.ST | SEK 136.20 13.29 USD |
+0.44
|
SEK 2.09B 203.54M USD | SEK 2.77K 270.19 USD | SEK 134.40 13.12 USD | SEK 136.20 13.29 USD | SEK 2.09B 203.54M USD | 38.15 | SEK 3.57 0.35 USD |
| Detection Technology Oyj DETEC.HE | €10.95 11.97 USD |
-0.45
|
€160.48M 175.43M USD | €6.81K 7.44K USD | €10.85 11.86 USD | €11.10 12.13 USD | €160.48M 175.43M USD | 17.95 | €0.61 0.67 USD |
| PowerCell Sweden AB (publ) PCELL.ST | SEK 30.42 2.97 USD |
-0.72
|
SEK 1.76B 171.9M USD | SEK 136.30K 13.3K USD | SEK 30.08 2.94 USD | SEK 31.18 3.04 USD | SEK 1.76B 171.9M USD | 0 | -SEK 0.72 -0.07 USD |
- {{ link.label }} {{link}}