First North 25 FN25 Indice
2216.38 EUR
{{ price }}
0.219897%
{{change_pct}}%
PAYS
Suède
Marché
Tech Market
Plus Haut - Plus Bas [24H]
2166.28
-
2216.38 EUR
Nombre de composants
36
First North 25 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| CINIS.ST | Cinis Fertilizer AB (publ) | +11.76% | |
|---|---|---|---|
| STORY-B.ST | Storytel AB (publ) | +4.83% | |
| ALM.ST | ALM Equity AB (publ) | +4.62% | |
| IMP-A-SDB.ST | Implantica AG | +4.28% | |
| VIMIAN.ST | Vimian Group AB (publ) | +3.47% |
Top 5 Perdants au Cours des Dernières 24 Heures
| FARON.HE | Faron Pharmaceuticals Oy | -7.59% | |
|---|---|---|---|
| SPINN.HE | Spinnova Oyj | -4.5% | |
| EG7.ST | Enad Global 7 AB (publ) | -3.52% | |
| PDX.ST | Paradox Interactive AB (publ) | -1.29% | |
| EMBRAC-B.ST | Embracer Group AB (publ) | -1.04% |
First North 25 FN25 APERÇU FINANCIER ET COMMERCIAL
| First North 25 Prix de l'Indice | 2216.38 EUR |
| Dernière clôture | 2447.44 EUR |
| Ouverture | 2439.7 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 2436.27 - 2467.18 EUR |
| Plage sur 52 semaines | 2436.27 - 2467.18 EUR |
| Volume | 0 EUR |
| Volume moyen | N/A |
Informations de trading
First North 25 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2467.18 EUR |
| Plus bas sur 52 semaines | 2436.27 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN25 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North 25
Quel est le cours actuel de l'Indice FN25 ?
Le prix de l'Indice First North 25 FN25 aujourd'hui est de 2216.38 EUR.
Comment acheter l'Indice First North 25 ?
Vous pouvez acheter l'indice FN25 sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North 25 ?
Le symbole boursier ou ticker de l'Indice First North 25 est FN25.
Combien de composants contient l'Indice First North 25 ?
L'Indice First North 25 contient 36 composants.
À quel pays appartient l'Indice First North 25 ?
L'Indice First North 25 fait référence à Sweden.
À quelle bourse appartient l'Indice First North 25 ?
L'Indice First North 25 fait référence à la bourse Tech Market.
First North 25 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 81.02 7.91 USD |
-1.04
|
SEK 18.13B 1.77B USD | SEK 156.55K 15.28K USD | SEK 80.78 7.89 USD | SEK 82.39 8.04 USD | SEK 18.13B 1.77B USD | 3.43 | SEK 23.59 2.3 USD |
| Paradox Interactive AB (publ) PDX.ST | SEK 160.60 15.68 USD |
-1.29
|
SEK 16.96B 1.66B USD | SEK 13.90K 1.36K USD | SEK 160.20 15.64 USD | SEK 163.30 15.94 USD | SEK 16.96B 1.66B USD | 26.58 | SEK 6.04 0.59 USD |
| Vimian Group AB (publ) VIMIAN.ST | SEK 30.42 2.97 USD |
+3.47
|
SEK 16.03B 1.56B USD | SEK 137.24K 13.4K USD | SEK 29.82 2.91 USD | SEK 30.66 2.99 USD | SEK 16.03B 1.56B USD | 39.50 | SEK 0.77 0.08 USD |
| Kempower Oyj KEMPOWR.HE | €14.17 15.49 USD |
-0.35
|
€784.85M 857.95M USD | €38.83K 42.44K USD | €14.03 15.34 USD | €14.25 15.58 USD | €784.85M 857.95M USD | 0 | -€0.15 -0.1 USD |
| Swedencare AB (publ) SECARE.ST | SEK 36.80 3.59 USD |
+1.52
|
SEK 5.88B 574.17M USD | SEK 101.53K 9.91K USD | SEK 35.85 3.5 USD | SEK 37.00 3.61 USD | SEK 5.88B 574.17M USD | 94.35 | SEK 0.39 0.04 USD |
| Storytel AB (publ) STORY-B.ST | SEK 71.60 6.99 USD |
+4.83
|
SEK 5.53B 539.35M USD | SEK 354.91K 34.64K USD | SEK 69.80 6.81 USD | SEK 72.60 7.09 USD | SEK 5.53B 539.35M USD | 16.84 | SEK 4.25 0.41 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 11.44 1.12 USD |
+1.6
|
SEK 4.15B 405.46M USD | SEK 278.98K 27.23K USD | SEK 11.40 1.11 USD | SEK 11.52 1.12 USD | SEK 4.15B 405.46M USD | 11.91 | SEK 0.96 0.09 USD |
| Surgical Science Sweden AB (publ) SUS.ST | SEK 73.95 7.22 USD |
+1.02
|
SEK 3.77B 368.33M USD | SEK 58.19K 5.68K USD | SEK 72.45 7.07 USD | SEK 74.30 7.25 USD | SEK 3.77B 368.33M USD | 53.97 | SEK 1.37 0.13 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.41 0.72 USD |
+2.35
|
SEK 3.33B 325.03M USD | SEK 43.69K 4.26K USD | SEK 7.23 0.71 USD | SEK 7.42 0.72 USD | SEK 3.33B 325.03M USD | 74.09 | SEK 0.10 0.009 USD |
| Viva Wine Group AB VIVA.ST | SEK 37.00 3.61 USD |
-0.8
|
SEK 3.32B 323.72M USD | SEK 5.35K 522.03 USD | SEK 37.00 3.61 USD | SEK 37.40 3.65 USD | SEK 3.32B 323.72M USD | 19.07 | SEK 1.94 0.19 USD |
| Relais Group Oyj RELAIS.HE | €15.90 17.38 USD |
0
|
€293.12M 320.43M USD | €4.82K 5.27K USD | €15.90 17.38 USD | €16.10 17.6 USD | €293.12M 320.43M USD | 17.28 | €0.92 1.01 USD |
| Kambi Group plc KAMBI.ST | SEK 119.70 11.68 USD |
+2.13
|
SEK 3.28B 319.83M USD | SEK 45.92K 4.48K USD | SEK 116.20 11.34 USD | SEK 120.60 11.77 USD | SEK 3.28B 319.83M USD | 44.99 | SEK 2.66 0.26 USD |
| Vestum AB (publ) VESTUM.ST | SEK 8.57 0.84 USD |
+0.82
|
SEK 3.22B 314.38M USD | SEK 47.61K 4.65K USD | SEK 8.48 0.83 USD | SEK 8.64 0.84 USD | SEK 3.22B 314.38M USD | 0 | -SEK 0.08 -0.007 USD |
| Teqnion AB (publ) TEQ.ST | SEK 169.80 16.57 USD |
+1.19
|
SEK 2.91B 284.52M USD | SEK 2.78K 270.87 USD | SEK 167.60 16.36 USD | SEK 170.00 16.59 USD | SEK 2.91B 284.52M USD | 44.56 | SEK 3.81 0.37 USD |
| Faron Pharmaceuticals Oy FARON.HE | €2.07 2.26 USD |
-7.59
|
€236.52M 258.55M USD | €535.86K 585.77K USD | €2.00 2.19 USD | €2.13 2.32 USD | €236.52M 258.55M USD | 0 | -€0.27 -0.2 USD |
| Admicom Oyj ADMCM.HE | €44.10 48.21 USD |
+2.92
|
€221.25M 241.86M USD | €2.02K 2.21K USD | €43.35 47.39 USD | €44.95 49.14 USD | €221.25M 241.86M USD | 45.46 | €0.97 1.06 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 203.00 19.82 USD |
+0.5
|
SEK 2.30B 224.33M USD | SEK 398.00 38.85 USD | SEK 203.00 19.82 USD | SEK 205.00 20.01 USD | SEK 2.30B 224.33M USD | 26.64 | SEK 7.62 0.74 USD |
| PowerCell Sweden AB (publ) PCELL.ST | SEK 36.58 3.57 USD |
-0.16
|
SEK 2.12B 206.71M USD | SEK 148.27K 14.47K USD | SEK 35.68 3.48 USD | SEK 37.06 3.62 USD | SEK 2.12B 206.71M USD | 0 | -SEK 0.71 -0.06 USD |
| Lyko Group AB (publ) LYKO-A.ST | SEK 138.00 13.47 USD |
+2.53
|
SEK 2.11B 206.23M USD | SEK 3.44K 335.59 USD | SEK 133.80 13.06 USD | SEK 138.40 13.51 USD | SEK 2.11B 206.23M USD | 38.87 | SEK 3.55 0.35 USD |
| ALM Equity AB (publ) ALM.ST | SEK 47.60 4.65 USD |
+4.62
|
SEK 2.08B 203.21M USD | SEK 360.00 35.14 USD | SEK 45.80 4.47 USD | SEK 47.60 4.65 USD | SEK 2.08B 203.21M USD | 0 | -SEK 22.60 -2.2 USD |
- {{ link.label }} {{link}}