First North 25 FN25 Indice
2511.25 EUR
{{ price }}
1.077062%
{{change_pct}}%
PAYS
Suède
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
2507.41
-
2515.88 EUR
Nombre de composants
36
First North 25 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| IMP-A-SDB.ST | Implantica AG | +12.66% | |
|---|---|---|---|
| ALM.ST | ALM Equity AB (publ) | +5.95% | |
| SPINN.HE | Spinnova Oyj | +4.26% | |
| GENO.ST | Genovis AB (publ.) | +3.29% | |
| SEDANA.ST | Sedana Medical AB (publ) | +2.86% |
Top 5 Perdants au Cours des Dernières 24 Heures
| FARON.HE | Faron Pharmaceuticals Oy | -2.91% | |
|---|---|---|---|
| ADMCM.HE | Admicom Oyj | -2.26% | |
| STORY-B.ST | Storytel AB (publ) | -1.39% | |
| EMBRAC-B.ST | Embracer Group AB (publ) | -1.38% | |
| CINIS.ST | Cinis Fertilizer AB (publ) | -1.29% |
First North 25 FN25 APERÇU FINANCIER ET COMMERCIAL
| First North 25 Prix de l'Indice | 2511.25 EUR |
| Dernière clôture | 2447.44 EUR |
| Ouverture | 2439.7 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 2436.27 - 2467.18 EUR |
| Plage sur 52 semaines | 2436.27 - 2467.18 EUR |
| Volume | 0 EUR |
| Volume moyen | N/A |
Informations de trading
First North 25 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2467.18 EUR |
| Plus bas sur 52 semaines | 2436.27 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN25 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North 25
Quel est le cours actuel de l'Indice FN25 ?
Le prix de l'Indice First North 25 FN25 aujourd'hui est de 2511.25 EUR.
Comment acheter l'Indice First North 25 ?
Vous pouvez acheter l'indice FN25 sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North 25 ?
Le symbole boursier ou ticker de l'Indice First North 25 est FN25.
Combien de composants contient l'Indice First North 25 ?
L'Indice First North 25 contient 36 composants.
À quel pays appartient l'Indice First North 25 ?
L'Indice First North 25 fait référence à Sweden.
À quelle bourse appartient l'Indice First North 25 ?
L'Indice First North 25 fait référence à la bourse Nasdaq GIDS.
First North 25 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD |
| Embracer Group AB (publ) EMBRAC-B.ST | $107.5 10.49 USD |
-1.38
|
$24.19B 2.36B USD | $39.9K 3.89K USD | $107.34 10.48 USD | $108.78 10.62 USD | $24.19B 2.36B USD | 8.73 | $12.31 1.2 USD |
| Vimian Group AB (publ) VIMIAN.ST | $42 4.1 USD |
+2.39
|
$22.12B 2.16B USD | $204.08K 19.92K USD | $40.94 4 USD | $42.42 4.14 USD | $22.12B 2.16B USD | 93.33 | $0.45 0.04 USD |
| Paradox Interactive AB (publ) PDX.ST | $190.1 18.56 USD |
+0.05
|
$20.08B 1.96B USD | $38.12K 3.72K USD | $188.7 18.42 USD | $191.7 18.71 USD | $20.08B 1.96B USD | 34.62 | $5.49 0.54 USD |
| Kempower Oyj KEMPOWR.HE | $13.02 14.23 USD |
-0.76
|
$721.02M 788.17M USD | $116.23K 127.06K USD | $12.77 13.96 USD | $13.2 14.43 USD | $721.02M 788.17M USD | 0 | -$0.37 -0.4 USD |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $154.6 15.09 USD |
+2.59
|
$7.89B 770.03M USD | $11.12K 1.09K USD | $150.5 14.69 USD | $154.8 15.11 USD | $7.89B 770.03M USD | 55.81 | $2.77 0.27 USD |
| Storytel AB (publ) STORY-B.ST | $92.5 9.03 USD |
-1.39
|
$7.14B 696.61M USD | $15.19K 1.48K USD | $92.1 8.99 USD | $93.55 9.13 USD | $7.14B 696.61M USD | 30.22 | $3.06 0.3 USD |
| Swedencare AB (publ) SECARE.ST | $42.9 4.19 USD |
0
|
$6.82B 665.25M USD | $81.86K 7.99K USD | $42.5 4.15 USD | $43.1 4.21 USD | $6.82B 665.25M USD | 73.96 | $0.58 0.06 USD |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.56 1.13 USD |
-0.17
|
$4.25B 415.01M USD | $177.75K 17.35K USD | $11.54 1.13 USD | $11.64 1.14 USD | $4.25B 415.01M USD | 24.59 | $0.47 0.05 USD |
| Kambi Group plc KAMBI.ST | $138.1 13.48 USD |
-0.65
|
$3.95B 385.91M USD | $52.21K 5.1K USD | $137.8 13.45 USD | $139.4 13.61 USD | $3.95B 385.91M USD | 28.24 | $4.89 0.48 USD |
| Vestum AB (publ) VESTUM.ST | $10.04 0.98 USD |
+1.83
|
$3.77B 368.3M USD | $162.84K 15.9K USD | $9.86 0.96 USD | $10.06 0.98 USD | $3.77B 368.3M USD | 0 | -$0.13 -0.01 USD |
| Humble Group AB (publ) HUMBLE.ST | $8.34 0.81 USD |
-0.36
|
$3.72B 363.55M USD | $345.51K 33.73K USD | $8.33 0.81 USD | $8.6 0.84 USD | $3.72B 363.55M USD | 32.07 | $0.26 0.03 USD |
| Viva Wine Group AB VIVA.ST | $40.5 3.95 USD |
+0.25
|
$3.6B 351.18M USD | $17.71K 1.73K USD | $40.3 3.93 USD | $41 4 USD | $3.6B 351.18M USD | 23.54 | $1.72 0.17 USD |
| Faron Pharmaceuticals Oy FARON.HE | $2.5 2.73 USD |
-2.91
|
$292.78M 320.04M USD | $214.67K 234.67K USD | $2.43 2.66 USD | $2.58 2.81 USD | $292.78M 320.04M USD | 0 | -$0.29 -0.3 USD |
| Relais Group Oyj RELAIS.HE | $15.15 16.56 USD |
+0.33
|
$273.62M 299.1M USD | $20 21.86 USD | $15.15 16.56 USD | $15.15 16.56 USD | $273.62M 299.1M USD | 13.89 | $1.09 1.19 USD |
| ALM Equity AB (publ) ALM.ST | $89 8.69 USD |
+5.95
|
$2.98B 291.15M USD | $2.39K 233.29 USD | $83 8.1 USD | $92.4 9.02 USD | $2.98B 291.15M USD | 0 | -$56.03 -5.4 USD |
| Admicom Oyj ADMCM.HE | $52 56.84 USD |
-2.26
|
$260.89M 285.18M USD | $185 202.23 USD | $51.3 56.08 USD | $53.2 58.15 USD | $260.89M 285.18M USD | 46.84 | $1.11 1.21 USD |
| Teqnion AB (publ) TEQ.ST | $152.8 14.92 USD |
+0.66
|
$2.62B 256.03M USD | $10.32K 1.01K USD | $151.6 14.8 USD | $155 15.13 USD | $2.62B 256.03M USD | 23.58 | $6.48 0.63 USD |
- {{ link.label }} {{link}}