Sonuç Sayfası 40 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DJ TRANS AVG DMT | 13367.99 USD — |
+1.53
|
— — | — — | — — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 37.52 USD — |
+2.06
|
— — | — — | — — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 407.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NIFTY BANK NSEBANK | 55389.55 INR 670.12 USD |
-0.46
|
— — | 55339.05 INR 669.51 USD | 56098.7 INR 678.7 USD | 12 - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 11840.77 USD — |
+2.51
|
— — | 11661.11 USD — | 11888.92 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 2365.2 EUR 2585.49 USD |
+0.73
|
— — | 2289.28 EUR 2502.5 USD | 2365.2 EUR 2585.49 USD | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1104.13 USD — |
+3.29
|
— — | 1079.39 USD — | 1106.46 USD — | — - | — — |
| NASDAQ Nordea SmartBeta Volatil NQNDVOP | 956.81 SEK 93.4 USD |
+0.55
|
— — | 944.04 SEK 92.15 USD | 956.94 SEK 93.41 USD | — - | — — |
| Tel Bond-Shekel 3-5 40.TA | 414.98 ILS 115.91 USD |
-0.09
|
— — | 414.89 ILS 115.88 USD | 415.49 ILS 116.05 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 11459.96 TRY 359.89 USD |
+4.08
|
— — | 10935.74 TRY 343.43 USD | 11511.49 TRY 361.51 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 368.82 NOK 35.38 USD |
-0.77
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.76 USD — |
+10.43
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 5006.01 EUR 5472.25 USD |
+0.02
|
— — | — — | — — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3639.25 USD — |
+19.4
|
— — | 3100.9 USD — | 3187.4 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| NIFTY 50 NSEI | 24218.4 INR 293 USD |
+0.21
|
— — | 24189.55 INR 292.65 USD | 24359.3 INR 294.71 USD | 60 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 39.18 USD — |
-5.49
|
— — | — — | — — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 52.82 EUR 57.74 USD |
+1.02
|
— — | 52.07 EUR 56.91 USD | 52.82 EUR 57.74 USD | 53 - | — — |
| N Energy EUR PI N60EURPI | 1871.11 EUR 2045.37 USD |
+0.73
|
— — | 1811.05 EUR 1979.72 USD | 1871.11 EUR 2045.37 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1171.09 USD — |
+0.19
|
— — | 1169.78 USD — | 1171.33 USD — | — - | — — |
| Tel Gov - CPI Linked 10+ 728.TA | 368.11 ILS 102.82 USD |
+0.19
|
— — | 367.22 ILS 102.57 USD | 368.81 ILS 103.01 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 18727.11 TRY 588.11 USD |
+1.49
|
— — | 18453.58 TRY 579.52 USD | 18740.5 TRY 588.54 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 571.04 NOK 54.78 USD |
-0.7
|
— — | — — | — — | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 211725.44 EUR 231444.51 USD |
+2.39
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENP.AS | 2854.04 EUR 3119.85 USD |
+0.02
|
— — | — — | — — | — - | — — |
| The Asia Dow (USD) ADOW | 3985.06 USD — |
-0.09
|
— — | 3966.33 USD — | 4069.87 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 44.32 USD — |
-1.25
|
— — | — — | — — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 371.38 USD — |
+1.06
|
— — | 371.23 USD — | 379.06 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 15377.3 INR 186.04 USD |
+0.16
|
— — | 15350.25 INR 185.71 USD | 15520.2 INR 187.77 USD | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| The Space Index SPACE | 866.25 USD — |
-0.22
|
— — | 865.94 USD — | 868.07 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 74.42 USD — |
-2.81
|
— — | — — | — — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 33.98 USD — |
-7.84
|
— — | 33.65 USD — | 35.63 USD — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7012.54 EUR 7665.65 USD |
+0.83
|
— — | 6913.94 EUR 7557.87 USD | 7012.54 EUR 7665.65 USD | 133 - | — — |
| N Financial Services EUR GI N3020GI | 5855.98 EUR 6401.38 USD |
+1.53
|
— — | 5697.87 EUR 6228.54 USD | 5882.75 EUR 6430.64 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1144.55 USD — |
+0.78
|
— — | 1142.93 USD — | 1147.41 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 491.65 ILS 137.32 USD |
+0.13
|
— — | 490.76 ILS 137.08 USD | 491.79 ILS 137.36 USD | — - | — — |
| BIST INSAAT XINSA.IS | 13841.55 TRY 434.69 USD |
+1.49
|
— — | 13639.38 TRY 428.34 USD | 13851.45 TRY 435 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1399.65 NOK 134.27 USD |
-0.7
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.27 USD — |
+12.53
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1669.2 EUR 1824.66 USD |
-0.05
|
— — | — — | — — | — - | — — |
| The Asia Dow (AUD) ADOWA | 3487.67 AUD 2308.34 USD |
+0.36
|
— — | 3478.08 AUD 2301.99 USD | 3560.99 AUD 2356.87 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 65440.55 INR 791.72 USD |
-0.16
|
— — | 65322.15 INR 790.29 USD | 66028.55 INR 798.84 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index Total Return SPACET | 1032.18 USD — |
-0.16
|
— — | 1031.48 USD — | 1034.35 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 44.85 USD — |
-4.98
|
— — | 41.56 USD — | 45.26 USD — | — - | — — |
| TSEC steel and iron subindex TSTI | 121 TWD 3.84 USD |
+2.6
|
— — | 118.2 TWD 3.76 USD | 121.27 TWD 3.85 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 380.93 EUR 416.4 USD |
-0.03
|
— — | 378.25 EUR 413.48 USD | 381.01 EUR 416.5 USD | 51 - | — — |
| N Financial Services EUR PI N3020PI | 3906.4 EUR 4270.22 USD |
+1.53
|
— — | 3800.93 EUR 4154.93 USD | 3924.25 EUR 4289.74 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 1770.36 USD — |
+2.51
|
— — | 1743.71 USD — | 1775.41 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 451.53 ILS 126.12 USD |
+0.12
|
— — | 450.97 ILS 125.96 USD | 451.75 ILS 126.18 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1217.12 TRY 38.22 USD |
-0.12
|
— — | 1215.51 TRY 38.17 USD | 1229.44 TRY 38.61 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1649.21 NOK 158.21 USD |
-0.7
|
— — | — — | — — | — - | — — |
| AMX GR AMXGR.AS | 2829.88 EUR 3093.44 USD |
-0.14
|
— — | — — | — — | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.38 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 289.38 INR 3.5 USD |
0
|
— — | 289.38 INR 3.5 USD | 289.38 INR 3.5 USD | — - | — — |
| QE Insurance Index QINS.QA | 2221.23 QAR 610.23 USD |
+0.3
|
— — | — — | — — | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P ADR Index SPADR | 1988.01 USD — |
+2.13
|
— — | 1946.58 USD — | 1995.24 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 47.09 USD — |
-3.78
|
— — | 45.42 USD — | 48.16 USD — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 16350.62 TWD 519.55 USD |
+5.01
|
— — | 15570.57 TWD 494.76 USD | 16350.62 TWD 519.55 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 462.94 EUR 506.05 USD |
+0.63
|
— — | 459.52 EUR 502.32 USD | 463.1 EUR 506.23 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 4838.78 EUR 5289.43 USD |
+1.14
|
— — | 4760.51 EUR 5203.88 USD | 4851.42 EUR 5303.25 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1503.75 USD — |
+2.14
|
— — | 1483.87 USD — | 1508.41 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 359.12 ILS 100.31 USD |
+0.12
|
— — | 358.39 ILS 100.1 USD | 359.86 ILS 100.51 USD | — - | — — |