$3.57T
Toplam piyasa değeri
$140.28B
Toplam hacim
BTC 60.97%     ETH 9.40%
Baskınlığı

Sonuç Sayfası 40 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Nordea SmartBeta Dividen NQNDDVP 868.5 SEK 84.78 USD
+0.23
865.45 SEK 84.48 USD 869.41 SEK 84.86 USD
Tel Bond Shekel-50 35.TA 415.62 ILS 116.09 USD
+0.02
415.29 ILS 116 USD 415.79 ILS 116.14 USD
BIST 30 RK %25 (GETIRI) RK030G25.IS 4350.61 TRY 136.63 USD
+1.31
4350.61 TRY 136.63 USD 4350.61 TRY 136.63 USD
OSEBX Benchmark_NR OSEBN.OL 1344.07 NOK 128.93 USD
+1.03
AScX NR ASCXN.AS 2715.71 EUR 2968.64 USD
+0.24
Euronext Eurozone 40 EW Decreme EZ40.AS 1012.44 EUR 1106.73 USD
-0.14
ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC 60.82 USD
+88.65
-43.7 USD -15.12 USD
S&P Taiwan ADR Index (USD) BKTW 479.21 USD
-78.38
2247.16 USD 2280.5 USD
ISE Clean Edge Water Index HHO 430 USD
+0.75
426.32 USD 430.34 USD 37
Consumer Discretionary Index JI0040.JO 46571.71 ZAR 2488.5 USD
-0.7
46424.61 ZAR 2480.64 USD 47218.78 ZAR 2523.07 USD
MSCI US PRIME MARKET 750 INDEX MSCIPM 2357.43 USD
0
NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR 766.96 EUR 838.4 USD
<0.01
766.96 EUR 838.4 USD 766.96 EUR 838.4 USD 11
NASDAQ South Africa Telecom ZAR NQZA6000ZART 640.68 ZAR 34.23 USD
<0.01
640.68 ZAR 34.23 USD 640.68 ZAR 34.23 USD
S&P Brazil ADR Index SBBCBAP 104.66 USD
+0.68
103.74 USD 105.45 USD
S&P Small Cap 600 Dynamic Rebal SP6M18T 436.29 USD
+2.45
425.84 USD 436.29 USD
SPDR Trust Series 1 (Total Cash SPY-TC 75225.27 USD
+3.29
72828.4 USD 75225.27 USD
Van Kampen Convertible SECS VXS 18.24 USD
0
18.24 USD 18.24 USD
OMX Copenhagen_NI OMXCNI 2342.07 DKK 343.4 USD
+2.86
2293.15 DKK 336.22 USD 2343.34 DKK 343.58 USD
N Consumer Products and Service N4020EURPI 2340.4 EUR 2558.38 USD
+1.24
Nasdaq Nordea SmartBeta Momentu NQNDMOP 901.88 SEK 88.03 USD
-1.25
900.88 SEK 87.94 USD 910.14 SEK 88.84 USD
All-Bond Shekel 740.TA 393.65 ILS 109.95 USD
+0.07
393.29 ILS 109.85 USD 393.65 ILS 109.95 USD
BIST KURUMSAL YONETIM XKURY.IS 8319.31 TRY 261.26 USD
+1.53
8239.4 TRY 258.75 USD 8333.35 TRY 261.7 USD
OSEBX Benchmark_PR OSEBP.OL 549.64 NOK 52.73 USD
+1.03
AScX GR ASCXG.AS 2996.63 EUR 3275.72 USD
+0.24
Euronext Crypto Index Avalanche ECAVA.AS 21.91 USD
+4.88
ETF SERIES SOLUTIONS APTUS COLL ACIO-IV 30.86 USD
0
KBW Nasdaq Bank Index BKX 131.17 USD
+0.37
130.38 USD 131.41 USD 1
ProShares Credit Suisse 130/30 CSM-NV 68.82 USD
+0.54
68.45 USD 68.82 USD
WisdomTree International SmallC DLS-IV 68.29 USD
0
Hartford Multifactor US Equity HILO-NV 13.17 USD
0
iPath Dow Jones AIG Grains To JJG-TC 81521.64 USD
0
MSCI US SM CAP GROWTH INDEX MSCISG 4016.94 USD
0
NASDAQ Developed Travel & Leisu NQDM5700GBPT 1851.79 GBP 2368.32 USD
<0.01
1851.79 GBP 2368.32 USD 1851.79 GBP 2368.32 USD
Newfound Select Country Total R NSCX 1234.03 USD
0
Nasdaq CTA Smartphone Index QFON 865.76 USD
+0.17
860.4 USD 865.84 USD 56
SBF 120 SBF120 5924.71 EUR 6476.51 USD
+0.15
146
SPDR Trust Series 1 (Net Asset SPY-NV 599.69 USD
+0.1
599.09 USD 599.69 USD
IPATH S&P 500 VIX BYRDS OPTS - VXQ 48.09 USD
0
48.09 USD 49.81 USD
TSEC textiles subindex TTII 534.31 TWD 16.98 USD
-0.85
533.54 TWD 16.95 USD 538.55 TWD 17.11 USD 43
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 199.49 DKK 29.25 USD
+0.35
46
N Consumer Staples EUR PI N45EURPI 1156.63 EUR 1264.35 USD
+0.24
NASDAQ Nordea SmartBeta Momentu NQNDMVP 957.62 SEK 93.48 USD
-0.23
956.52 SEK 93.37 USD 961.15 SEK 93.82 USD
Tel Bond Shekel-100 742.TA 426.44 ILS 119.11 USD
<0.01
426.23 ILS 119.05 USD 426.64 ILS 119.17 USD
BIST FIN KIR FAKTORING XFINK.IS 9915.24 TRY 311.38 USD
+2.9
9574.12 TRY 300.67 USD 10098.11 TRY 317.13 USD
OSEBX_STB Index PR OSEPB.OL 135.13 NOK 12.96 USD
+1.04
AScX-Index ASCX.AS 1526.86 EUR 1669.06 USD
+0.24
Euronext CDP Environment World WLENN.AS 4900.67 EUR 5357.09 USD
+0.04
Alpha Shares China All Cap Inde ACNAC 378.44 USD
-0.62
377.92 USD 382.45 USD
S&P Emerging 50 ADR Index (USD) BKTEM 3422.37 USD
+0.82
3396.48 USD 3426.48 USD
CSI 300 Net Total Return Index CSIID301 5472.06 USD
0
5472.06 USD 5472.06 USD
Dow Jones Transportation Averag DMT 15171.08 USD
+1.3
iSHARES MSCI UNITED KINGDOM IND EWU-IV 40.24 USD
-0.29
40.17 USD 40.51 USD
NYSE ARCA JUNIOR GOLD BUGS INDE JHUI 407.03 USD
0
MSCI US IVEST MARKET TELECOM I MSCITC 1372.29 USD
0
NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT 2162.21 AUD 1431.07 USD
<0.01
2162.21 AUD 1431.07 USD 2162.21 AUD 1431.07 USD
NIFTY BANK NSEBANK 56629.1 INR 685.12 USD
-0.37
56565.1 INR 684.34 USD 57015.4 INR 689.79 USD 12
NASDAQ OMX Global Gold and Pr QGLD 158.56 USD
<0.01
156.97 USD 158.56 USD 52
SABRIENT INSIDER SENTIMENT IND SBRIN 520.4 USD
0
S&P 900 SP900 13505.57 USD
+0.53
13424.53 USD 13514.86 USD
SPDR S&P 500 Low Volatility UCI SPY1 61.74 USD
0
61.59 USD 61.91 USD
CBOEO EX implied Volatility VXO 13.5 USD
-100
N Energy EUR GI N60EURGI 3057.13 EUR 3341.85 USD
+4.4
Dow Jones U.S. Financial Servic DJUSFV 1228.12 USD
+0.25
1223.01 USD 1228.96 USD
Nasdaq Nordea SmartBeta Volatil NQNDVOP 1018.8 SEK 99.45 USD
+0.08
1016.19 SEK 99.19 USD 1021.61 SEK 99.72 USD
Tel Bond-Shekel 3-5 40.TA 418.21 ILS 116.81 USD
<0.01
418.04 ILS 116.76 USD 418.49 ILS 116.89 USD
BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS 16600.47 TRY 521.33 USD
+2.9
16029.35 TRY 503.39 USD 16906.65 TRY 530.94 USD
OSEBX_STB Index OSEBS.OL 410.69 NOK 39.4 USD
+1.04
Euronext Crypto Real Time Lido ERLDO.AS 0.95 USD
+13.02
Euronext CDP Environment World WLENG.AS 5603.33 EUR 6125.2 USD
+0.04
Alpha Shares China Small Cap In ACNSC 3916.69 USD
+0.33
3903.14 USD 3952.47 USD
S&P China Xia Yi Dai ADR Index BKXYD 3639.25 USD
+5.15
3431.26 USD 3472.83 USD
ISHARES TRUST CSJ 103.7 USD
0
103.7 USD 103.7 USD
Dogs of the Dow Indicative Valu DODIV 21.16 USD
-0.7
21.15 USD 21.31 USD
RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV 42.1 USD
+100
GraniteShares HIPS US High Inco HIPS-IV 12.03 USD
0
ByRDs - (JPM) - JPMorgan Chase JJQ 109.37 USD
0
108.24 USD 109.37 USD
MSCI US PRIME MARKET GROWTH IND MSCIPG 2773.87 USD
0
NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN 1678.61 AUD 1111 USD
<0.01
1678.61 AUD 1111 USD 1678.61 AUD 1111 USD 14
NIFTY 50 NSEI 25104.25 INR 303.72 USD
<0.01
25055.45 INR 303.13 USD 25199.3 INR 304.87 USD 60
ProShares UltraShort QQQ (Intra QID-IV 27.26 USD
-1.53
27.19 USD 27.79 USD
Sabrient Multi-Cap Insider/Anal SBRQAMTR 8339.22 USD
0
The Space Index EURO SPACEE 846.76 EUR 925.62 USD
0
SPDR S&P 400 US Mid Cap ETF SPY4 60.06 USD
0
59.95 USD 60.45 USD
^OMXHBPI OMXHBPI 57.78 EUR 63.16 USD
+0.06
53
N Energy EUR PI N60EURPI 2417.65 EUR 2642.82 USD
+4.4
Nasdaq Riskalyze Developed Mark NQRSKDM 1247.37 USD
+0.14
1243.46 USD 1250.19 USD
Tel Gov - CPI Linked 10+ 728.TA 361.5 ILS 100.97 USD
+0.04
360.87 ILS 100.8 USD 361.52 ILS 100.98 USD
BIST INSAAT GETIRI XINSA_CFNNTLTL.IS 20941.09 TRY 657.64 USD
+1.11
20759.34 TRY 651.94 USD 21092.82 TRY 662.41 USD
OSE All share_PR OSEAP.OL 619.39 NOK 59.42 USD
+1.09
AEX X4 Leverage NR AEX4L.AS 310490.56 EUR 339408.13 USD
+2.78
Euronext CDP Environment World WLENP.AS 3160.99 EUR 3455.39 USD
+0.04
The Asia Dow (USD) ADOW 4459.38 USD
+0.34
4471.23 USD 4488.01 USD
BlueStar Israel Global Index (N BLSNTR 504.09 USD
-0.35
500.36 USD 506.52 USD
Credit Suisse X-Links HOLT Mark CSMN-IV 19.29 USD
+100
iShares MSCI Taiwan ETF Net Ass EWT-NV 54.73 USD
+0.85
54.27 USD 54.73 USD
Dow Jones Hong Kong Index (USD) HKDOWD 430.35 USD
+0.23
430.31 USD 434.38 USD
Barclays Bank PLC iPath Coffee JJOFF-IV 24.26 USD
0
Morningstar Small Cap Total Ret MSCPT 17877.48 USD
+2.1
17877.48 USD 17877.48 USD
NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY 1186.81 JPY 8.01 USD
<0.01
1186.81 JPY 8.01 USD 1186.81 JPY 8.01 USD 14
NIFTY MIDCAP 50 NSEMDCP50 16749.15 INR 202.64 USD
-0.04
16726.9 INR 202.37 USD 16836.9 INR 203.7 USD