Sonuç Sayfası 40 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 387.72 DKK 56.85 USD |
+0.68
|
— — | — — | — — | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 2740.39 EUR 2995.61 USD |
+0.36
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDVP | 933.19 SEK 91.09 USD |
+0.12
|
— — | 921.58 SEK 89.96 USD | 930.73 SEK 90.85 USD | — - | — — |
| Tel Bond Shekel-50 35.TA | 450.89 ILS 125.94 USD |
+0.2
|
— — | 449.91 ILS 125.67 USD | 450.89 ILS 125.94 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 6894.51 TRY 216.52 USD |
-0.69
|
— — | 6894.51 TRY 216.52 USD | 6894.51 TRY 216.52 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1662.28 NOK 159.46 USD |
-0.46
|
— — | — — | — — | — - | — — |
| AMS Next 20 NR ASCXN.AS | 3115.35 EUR 3405.5 USD |
+0.19
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1074.77 EUR 1174.87 USD |
+0.66
|
— — | — — | — — | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 7.95 USD — |
-85.59
|
— — | -39.27 USD — | 7.95 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 4820.91 USD — |
+1.56
|
— — | 4638.52 USD — | 4852.9 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 416.86 USD — |
+0.28
|
— — | 416.08 USD — | 420.31 USD — | 37 - | — — |
| Consumer Discretionary Index JI0040.JO | 39698.57 ZAR 2121.24 USD |
-0.14
|
— — | 39690.95 ZAR 2120.83 USD | 40146.91 ZAR 2145.2 USD | — - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| US Tech South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 39058.68 USD — |
0
|
— — | 39058.68 USD — | 39058.68 USD — | — - | — — |
| Van Kampen Convertible SECS VXS | 16.07 USD — |
0
|
— — | 16.07 USD — | 16.07 USD — | — - | — — |
| OMX Copenhagen_NI OMXCNI | 2059.28 DKK 301.93 USD |
+0.59
|
— — | 1999.15 DKK 293.12 USD | 2040.22 DKK 299.14 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1759.89 EUR 1923.8 USD |
+0.36
|
— — | — — | — — | 44 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOP | 980.83 SEK 95.74 USD |
+0.4
|
— — | 983.46 SEK 96 USD | 996.96 SEK 97.32 USD | — - | — — |
| All-Bond Shekel 740.TA | 426.57 ILS 119.15 USD |
+0.23
|
— — | 425.65 ILS 118.89 USD | 426.57 ILS 119.15 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 12805.87 TRY 402.16 USD |
-2.02
|
— — | 12619.66 TRY 396.31 USD | 13254.54 TRY 416.25 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 655.55 NOK 62.89 USD |
-0.46
|
— — | — — | — — | — - | — — |
| AMS Next 20 GR ASCXG.AS | 3454.21 EUR 3775.92 USD |
+0.19
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 7.76 USD — |
-6.11
|
— — | — — | — — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Bank Index BKX | 175.46 USD — |
+3.71
|
— — | 170.43 USD — | 175.82 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 71.44 USD — |
+0.08
|
— — | 71.39 USD — | 71.44 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech CTA Smartphone Index QFON | 1789.12 USD — |
-1.71
|
— — | 1762.78 USD — | 1809.84 USD — | 56 - | — — |
| SBF 120 SBF120 | 6256.64 EUR 6839.35 USD |
+1.1
|
— — | — — | — — | 146 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 627.64 USD — |
0
|
— — | 627.64 USD — | 627.64 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| TSEC textiles subindex TTII | 492.3 TWD 15.64 USD |
-1.85
|
— — | 492.3 TWD 15.64 USD | 501.71 TWD 15.94 USD | 43 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 214.76 DKK 31.49 USD |
-0.18
|
— — | — — | — — | 46 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1094.48 EUR 1196.42 USD |
-0.55
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMVP | 1019.89 SEK 99.55 USD |
+0.56
|
— — | 1008.58 SEK 98.45 USD | 1018.53 SEK 99.42 USD | — - | — — |
| Tel Bond Shekel-100 742.TA | 462.7 ILS 129.24 USD |
+0.2
|
— — | 461.72 ILS 128.96 USD | 462.7 ILS 129.24 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 61230 TRY 1922.9 USD |
+2.35
|
— — | 60036.41 TRY 1885.41 USD | 62995.25 TRY 1978.33 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 160.78 NOK 15.42 USD |
-0.48
|
— — | — — | — — | — - | — — |
| AMS Next 20 ASCX.AS | 1706.33 EUR 1865.25 USD |
+0.19
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENN.AS | 6271.89 EUR 6856.02 USD |
-0.12
|
— — | — — | — — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 4225.62 USD — |
+0.38
|
— — | 4184.73 USD — | 4244.46 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| Dow Jones Transportation Averag DMT | 21773.03 USD — |
+1.36
|
— — | — — | — — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 46.69 USD — |
+1.15
|
— — | 46.37 USD — | 46.7 USD — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 407.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NIFTY BANK NSEBANK | 54307.85 INR 657.03 USD |
+0.22
|
— — | 53829.4 INR 651.25 USD | 54461 INR 658.89 USD | 12 - | — — |
| US Tech OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 16943.12 USD — |
+0.4
|
— — | 16795.64 USD — | 16973.11 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 5983.95 EUR 6541.27 USD |
-2.33
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1309.49 USD — |
+2.87
|
— — | 1285.94 USD — | 1311.98 USD — | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOP | 1103.92 SEK 107.76 USD |
+0.3
|
— — | 1086.23 SEK 106.03 USD | 1096.07 SEK 106.99 USD | — - | — — |
| Tel Bond-Shekel 3-5 40.TA | 442.37 ILS 123.56 USD |
+0.28
|
— — | 441.12 ILS 123.21 USD | 442.37 ILS 123.56 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 102799.47 TRY 3228.36 USD |
+2.35
|
— — | 100795.54 TRY 3165.43 USD | 105763.15 TRY 3321.44 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 512.65 NOK 49.18 USD |
-0.47
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.28 USD — |
-6.45
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 7213.83 EUR 7885.69 USD |
-0.12
|
— — | — — | — — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3131.5 USD — |
-0.6
|
— — | 3131.5 USD — | 3177.31 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| NIFTY 50 NSEI | 23416.55 INR 283.3 USD |
+0.05
|
— — | 23247.3 INR 281.25 USD | 23465.3 INR 283.89 USD | 60 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 13.79 USD — |
+1
|
— — | 13.67 USD — | 14.08 USD — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 79.82 EUR 87.25 USD |
-1.56
|
— — | — — | — — | 53 - | — — |
| N Energy EUR PI N60EURPI | 4703.08 EUR 5141.1 USD |
-2.33
|
— — | — — | — — | — - | — — |
| US Tech Riskalyze Developed Mark NQRSKDM | 1403.98 USD — |
-0.53
|
— — | 1397.43 USD — | 1404.68 USD — | — - | — — |
| Tel Gov - CPI Linked 10+ 728.TA | 399.05 ILS 111.46 USD |
+0.32
|
— — | 397.73 ILS 111.09 USD | 399.13 ILS 111.48 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 31892.35 TRY 1001.56 USD |
-0.67
|
— — | 31579.77 TRY 991.75 USD | 32774.07 TRY 1029.25 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 755.82 NOK 72.5 USD |
-0.56
|
— — | — — | — — | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 444675.84 EUR 486090.77 USD |
+1.08
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3968.26 EUR 4337.84 USD |
-0.16
|
— — | — — | — — | — - | — — |
| The Asia Dow (USD) ADOW | 6311.6 USD — |
-1.04
|
— — | 6250.85 USD — | 6361.57 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 484.75 USD — |
-2.38
|
— — | 480.55 USD — | 484.89 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |