Sonuç Sayfası 40 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3578)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AScX-Index ASCX.AS | 1491.95 EUR 1630.9 USD |
-0.3
|
— — | 1490.03 EUR 1628.8 USD | 1496.37 EUR 1635.73 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 4821.96 EUR 5271.05 USD |
-0.02
|
— — | 4821.5 EUR 5270.55 USD | 4829.59 EUR 5279.39 USD | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 3390.26 USD — |
-1.06
|
— — | 3388 USD — | 3422.35 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| Dow Jones Transportation Averag DMT | 14688.67 USD — |
-1.43
|
— — | 14653.33 USD — | 14901.78 USD — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 39.19 USD — |
-1.15
|
— — | — — | — — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 407.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NIFTY BANK NSEBANK | 55828.75 INR 675.43 USD |
+0.21
|
— — | 55511.8 INR 671.6 USD | 55933.6 INR 676.7 USD | 12 - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 13374.3 USD — |
-0.83
|
— — | 13357.31 USD — | 13464.75 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 3004.83 EUR 3284.68 USD |
-2.59
|
— — | 3003.27 EUR 3282.98 USD | 3054.32 EUR 3338.78 USD | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1205.97 USD — |
-0.65
|
— — | 1202.36 USD — | 1212.85 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOP | 998.78 SEK 97.49 USD |
-0.47
|
— — | 998.25 SEK 97.44 USD | 1002.58 SEK 97.86 USD | — - | — — |
| Tel Bond-Shekel 3-5 40.TA | 419.45 ILS 117.16 USD |
<0.01
|
— — | 419.13 ILS 117.07 USD | 419.61 ILS 117.2 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 17645.18 TRY 554.14 USD |
-0.27
|
— — | 17343.63 TRY 544.67 USD | 17714.41 TRY 556.31 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 420.59 NOK 40.35 USD |
+0.04
|
— — | 419.37 NOK 40.23 USD | 421 NOK 40.39 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.77 USD — |
-2.15
|
— — | 0.77 USD — | 0.79 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 5515.1 EUR 6028.75 USD |
-0.02
|
— — | 5514.57 EUR 6028.17 USD | 5523.83 EUR 6038.29 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3639.25 USD — |
+6.22
|
— — | 3371.44 USD — | 3409.79 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| NIFTY 50 NSEI | 24812.05 INR 300.18 USD |
-0.17
|
— — | 24750.45 INR 299.44 USD | 24947.55 INR 301.82 USD | 60 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 27.81 USD — |
+1.96
|
— — | — — | — — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| ^OMXHBPI OMXHBPI | 56.76 EUR 62.04 USD |
-0.29
|
— — | 56.75 EUR 62.03 USD | 57.06 EUR 62.37 USD | 53 - | — — |
| N Energy EUR PI N60EURPI | 2376.3 EUR 2597.61 USD |
-2.59
|
— — | 2375.06 EUR 2596.26 USD | 2415.43 EUR 2640.39 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1236.81 USD — |
-1.15
|
— — | 1236.16 USD — | 1239.44 USD — | — - | — — |
| Tel Gov - CPI Linked 10+ 728.TA | 362.38 ILS 101.22 USD |
+0.14
|
— — | 361.26 ILS 100.9 USD | 362.41 ILS 101.23 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 20771.27 TRY 652.31 USD |
-1.62
|
— — | 20764.62 TRY 652.1 USD | 21291.22 TRY 668.64 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 638.27 NOK 61.23 USD |
+0.12
|
— — | 636.34 NOK 61.04 USD | 638.81 NOK 61.28 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 286847.2 EUR 313562.75 USD |
-0.06
|
— — | 284688.5 EUR 311203 USD | 288286.16 EUR 315135.72 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3106.9 EUR 3396.26 USD |
-0.02
|
— — | 3106.6 EUR 3395.93 USD | 3111.82 EUR 3401.64 USD | — - | — — |
| The Asia Dow (USD) ADOW | 4420.44 USD — |
-0.34
|
— — | 4394.47 USD — | 4422.58 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 56.21 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 432.41 USD — |
-0.23
|
— — | 427.22 USD — | 432.46 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 16367.85 INR 198.02 USD |
-0.48
|
— — | 16328.3 INR 197.55 USD | 16506.25 INR 199.7 USD | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| S-Network Space Index (USD) SPACE | 1094.22 USD — |
-2.22
|
— — | 1091.73 USD — | 1095.49 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 92.13 USD — |
+1.22
|
— — | — — | — — | — - | — — |
| ^VXN VXN | 23.31 USD — |
+10.53
|
— — | — — | — — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7627.08 EUR 8337.42 USD |
-0.41
|
— — | 7626.54 EUR 8336.84 USD | 7668.9 EUR 8383.14 USD | 133 - | — — |
| N Financial Services EUR GI N3020GI | 5930.53 EUR 6482.87 USD |
-1.98
|
— — | 5925.36 EUR 6477.22 USD | 5997.1 EUR 6555.64 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1210.15 USD — |
-0.83
|
— — | 1208.95 USD — | 1216.52 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 491.19 ILS 137.2 USD |
-0.02
|
— — | 491.18 ILS 137.19 USD | 491.6 ILS 137.31 USD | — - | — — |
| BIST INSAAT XINSA.IS | 15320.55 TRY 481.13 USD |
-1.62
|
— — | 15315.64 TRY 480.98 USD | 15704.05 TRY 493.18 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1594.59 NOK 152.97 USD |
+0.12
|
— — | 1589.72 NOK 152.5 USD | 1595.89 NOK 153.09 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.21 USD — |
0
|
— — | 2.21 USD — | 2.21 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1820.62 EUR 1990.18 USD |
-0.04
|
— — | 1820.45 EUR 1990 USD | 1823.51 EUR 1993.34 USD | — - | — — |
| The Asia Dow (AUD) ADOWA | 3797.39 AUD 2513.33 USD |
+0.14
|
— — | 3790.55 AUD 2508.8 USD | 3809.23 AUD 2521.17 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 66788.7 INR 808.03 USD |
-0.31
|
— — | 66623.1 INR 806.03 USD | 67309.75 INR 814.34 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Total Return In SPACET | 1305.76 USD — |
-2.22
|
— — | 1302.79 USD — | 1307.29 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 25.92 USD — |
+6.62
|
— — | — — | — — | — - | — — |
| TSEC steel and iron subindex TSTI | 117.47 TWD 3.73 USD |
0
|
— — | 117.42 TWD 3.73 USD | 118.25 TWD 3.76 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 399.34 EUR 436.54 USD |
-0.96
|
— — | 399.25 EUR 436.43 USD | 402.61 EUR 440.1 USD | 51 - | — — |
| N Financial Services EUR PI N3020PI | 3908.23 EUR 4272.22 USD |
-1.98
|
— — | 3904.83 EUR 4268.5 USD | 3952.1 EUR 4320.18 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 2017.32 USD — |
-0.79
|
— — | 2015.17 USD — | 2037.51 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 452.11 ILS 126.28 USD |
-0.01
|
— — | 452.05 ILS 126.26 USD | 452.38 ILS 126.36 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1256.54 TRY 39.46 USD |
-0.8
|
— — | 1253.13 TRY 39.35 USD | 1269.31 TRY 39.86 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1890.11 NOK 181.31 USD |
+0.12
|
— — | 1884.33 NOK 180.76 USD | 1891.64 NOK 181.46 USD | — - | — — |
| AMX GR AMXGR.AS | 3206.44 EUR 3505.07 USD |
-0.16
|
— — | 3204.83 EUR 3503.31 USD | 3215.28 EUR 3514.74 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.44 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 77.7 INR 0.94 USD |
0
|
— — | 77.7 INR 0.94 USD | 77.7 INR 0.94 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2199.12 USD — |
-1.28
|
— — | 2197.51 USD — | 2227.58 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 30.56 USD — |
+2.69
|
— — | — — | — — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 19063.65 TWD 605.75 USD |
+0.75
|
— — | 18768.21 TWD 596.37 USD | 19066.17 TWD 605.83 USD | 50 - | — — |