$3.37T
Toplam piyasa değeri
$109.01B
Toplam hacim
BTC 61.73%     ETH 9.04%
Baskınlığı

Sonuç Sayfası 40 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
AScX-Index ASCX.AS 1491.95 EUR 1630.9 USD
-0.3
1490.03 EUR 1628.8 USD 1496.37 EUR 1635.73 USD
Euronext CDP Environment World WLENN.AS 4821.96 EUR 5271.05 USD
-0.02
4821.5 EUR 5270.55 USD 4829.59 EUR 5279.39 USD
Alpha Shares China All Cap Inde ACNAC 378.44 USD
-0.62
377.92 USD 382.45 USD
S&P Emerging 50 ADR Index (USD) BKTEM 3390.26 USD
-1.06
3388 USD 3422.35 USD
CSI 300 Net Total Return Index CSIID301 5472.06 USD
0
5472.06 USD 5472.06 USD
Dow Jones Transportation Averag DMT 14688.67 USD
-1.43
14653.33 USD 14901.78 USD
iSHARES MSCI UNITED KINGDOM IND EWU-IV 39.19 USD
-1.15
NYSE ARCA JUNIOR GOLD BUGS INDE JHUI 407.03 USD
0
MSCI US IVEST MARKET TELECOM I MSCITC 1372.29 USD
0
NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT 2162.21 AUD 1431.07 USD
<0.01
2162.21 AUD 1431.07 USD 2162.21 AUD 1431.07 USD
NIFTY BANK NSEBANK 55828.75 INR 675.43 USD
+0.21
55511.8 INR 671.6 USD 55933.6 INR 676.7 USD 12
NASDAQ OMX Global Gold and Pr QGLD 158.56 USD
<0.01
156.97 USD 158.56 USD 52
SABRIENT INSIDER SENTIMENT IND SBRIN 520.4 USD
0
S&P 900 SP900 13374.3 USD
-0.83
13357.31 USD 13464.75 USD
SPDR S&P 500 Low Volatility UCI SPY1 61.74 USD
0
61.59 USD 61.91 USD
CBOEO EX implied Volatility VXO 13.5 USD
-100
N Energy EUR GI N60EURGI 3004.83 EUR 3284.68 USD
-2.59
3003.27 EUR 3282.98 USD 3054.32 EUR 3338.78 USD
Dow Jones U.S. Financial Servic DJUSFV 1205.97 USD
-0.65
1202.36 USD 1212.85 USD
Nasdaq Nordea SmartBeta Volatil NQNDVOP 998.78 SEK 97.49 USD
-0.47
998.25 SEK 97.44 USD 1002.58 SEK 97.86 USD
Tel Bond-Shekel 3-5 40.TA 419.45 ILS 117.16 USD
<0.01
419.13 ILS 117.07 USD 419.61 ILS 117.2 USD
BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS 17645.18 TRY 554.14 USD
-0.27
17343.63 TRY 544.67 USD 17714.41 TRY 556.31 USD
OSEBX_STB Index OSEBS.OL 420.59 NOK 40.35 USD
+0.04
419.37 NOK 40.23 USD 421 NOK 40.39 USD
Euronext Crypto Real Time Lido ERLDO.AS 0.77 USD
-2.15
0.77 USD 0.79 USD
Euronext CDP Environment World WLENG.AS 5515.1 EUR 6028.75 USD
-0.02
5514.57 EUR 6028.17 USD 5523.83 EUR 6038.29 USD
Alpha Shares China Small Cap In ACNSC 3916.69 USD
+0.33
3903.14 USD 3952.47 USD
S&P China Xia Yi Dai ADR Index BKXYD 3639.25 USD
+6.22
3371.44 USD 3409.79 USD
ISHARES TRUST CSJ 103.7 USD
0
103.7 USD 103.7 USD
Dogs of the Dow Indicative Valu DODIV 21.16 USD
-0.7
21.15 USD 21.31 USD
RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV 42.1 USD
+100
GraniteShares HIPS US High Inco HIPS-IV 12.03 USD
0
ByRDs - (JPM) - JPMorgan Chase JJQ 109.37 USD
0
108.24 USD 109.37 USD
MSCI US PRIME MARKET GROWTH IND MSCIPG 2773.87 USD
0
NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN 1678.61 AUD 1111 USD
<0.01
1678.61 AUD 1111 USD 1678.61 AUD 1111 USD 14
NIFTY 50 NSEI 24812.05 INR 300.18 USD
-0.17
24750.45 INR 299.44 USD 24947.55 INR 301.82 USD 60
ProShares UltraShort QQQ (Intra QID-IV 27.81 USD
+1.96
Sabrient Multi-Cap Insider/Anal SBRQAMTR 8339.22 USD
0
The Space Index EURO SPACEE 846.76 EUR 925.62 USD
0
SPDR S&P 400 US Mid Cap ETF SPY4 60.06 USD
0
59.95 USD 60.45 USD
^OMXHBPI OMXHBPI 56.76 EUR 62.04 USD
-0.29
56.75 EUR 62.03 USD 57.06 EUR 62.37 USD 53
N Energy EUR PI N60EURPI 2376.3 EUR 2597.61 USD
-2.59
2375.06 EUR 2596.26 USD 2415.43 EUR 2640.39 USD
Nasdaq Riskalyze Developed Mark NQRSKDM 1236.81 USD
-1.15
1236.16 USD 1239.44 USD
Tel Gov - CPI Linked 10+ 728.TA 362.38 ILS 101.22 USD
+0.14
361.26 ILS 100.9 USD 362.41 ILS 101.23 USD
BIST INSAAT GETIRI XINSA_CFNNTLTL.IS 20771.27 TRY 652.31 USD
-1.62
20764.62 TRY 652.1 USD 21291.22 TRY 668.64 USD
OSE All share_PR OSEAP.OL 638.27 NOK 61.23 USD
+0.12
636.34 NOK 61.04 USD 638.81 NOK 61.28 USD
AEX X4 Leverage NR AEX4L.AS 286847.2 EUR 313562.75 USD
-0.06
284688.5 EUR 311203 USD 288286.16 EUR 315135.72 USD
Euronext CDP Environment World WLENP.AS 3106.9 EUR 3396.26 USD
-0.02
3106.6 EUR 3395.93 USD 3111.82 EUR 3401.64 USD
The Asia Dow (USD) ADOW 4420.44 USD
-0.34
4394.47 USD 4422.58 USD
BlueStar Israel Global Index (N BLSNTR 504.09 USD
-0.35
500.36 USD 506.52 USD
Credit Suisse X-Links HOLT Mark CSMN-IV 19.29 USD
+100
iShares MSCI Taiwan ETF Net Ass EWT-NV 56.21 USD
+0.54
Dow Jones Hong Kong Index (USD) HKDOWD 432.41 USD
-0.23
427.22 USD 432.46 USD
Barclays Bank PLC iPath Coffee JJOFF-IV 24.26 USD
0
Morningstar Small Cap Total Ret MSCPT 17877.48 USD
+2.1
17877.48 USD 17877.48 USD
NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY 1186.81 JPY 8.01 USD
<0.01
1186.81 JPY 8.01 USD 1186.81 JPY 8.01 USD 14
NIFTY MIDCAP 50 NSEMDCP50 16367.85 INR 198.02 USD
-0.48
16328.3 INR 197.55 USD 16506.25 INR 199.7 USD
EGShares Technology GEMS ETF II QGEM-IV 21.89 USD
0
21.89 USD 21.89 USD
S-Network Space Index (USD) SPACE 1094.22 USD
-2.22
1091.73 USD 1095.49 USD
SPDR Portfolio S&P 500 Growth E SPYG-NV 92.13 USD
+1.22
^VXN VXN 23.31 USD
+10.53
Swedish Government Bond 1-15 TSTSWGOVT115 6837 SEK 667.38 USD
0
7
OMX Helsinki Cap_PI OMXHCAPPI 7627.08 EUR 8337.42 USD
-0.41
7626.54 EUR 8336.84 USD 7668.9 EUR 8383.14 USD 133
N Financial Services EUR GI N3020GI 5930.53 EUR 6482.87 USD
-1.98
5925.36 EUR 6477.22 USD 5997.1 EUR 6555.64 USD
Nasdaq Riskalyze Emerging Marke NQRSKEM 1210.15 USD
-0.83
1208.95 USD 1216.52 USD
Tel Gov - Shekel 700.TA 491.19 ILS 137.2 USD
-0.02
491.18 ILS 137.19 USD 491.6 ILS 137.31 USD
BIST INSAAT XINSA.IS 15320.55 TRY 481.13 USD
-1.62
15315.64 TRY 480.98 USD 15704.05 TRY 493.18 USD
OSE All share_NR OSEAN.OL 1594.59 NOK 152.97 USD
+0.12
1589.72 NOK 152.5 USD 1595.89 NOK 153.09 USD
Euronext Crypto Index Near ECNEA.AS 2.21 USD
0
2.21 USD 2.21 USD
Euronext CDP Environment World WLENV.AS 1820.62 EUR 1990.18 USD
-0.04
1820.45 EUR 1990 USD 1823.51 EUR 1993.34 USD
The Asia Dow (AUD) ADOWA 3797.39 AUD 2513.33 USD
+0.14
3790.55 AUD 2508.8 USD 3809.23 AUD 2521.17 USD
Bitcoin Liquid Index BLX 34497.13 USD
0
34161.9 USD 34816.7 USD
WisdomTree International Divide DOO-IV 40.58 USD
0
Agriculture Index JKAGRI 1577.24 IDR 0.1 USD
0
1566.9 IDR 0.1 USD 1582.49 IDR 0.1 USD
Morningstar Small Core Index MSCR 7315.17 USD
+1.79
7222.97 USD 7316.3 USD
NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN 1327.25 GBP 1697.47 USD
<0.01
1327.25 GBP 1697.47 USD 1327.25 GBP 1697.47 USD 45
NIFTY NEXT 50 NSMIDCP 66788.7 INR 808.03 USD
-0.31
66623.1 INR 806.03 USD 67309.75 INR 814.34 USD
Schwab U.S. Small Cap (Intraday SCHA-IV 89.05 USD
0
S-Network Space Total Return In SPACET 1305.76 USD
-2.22
1302.79 USD 1307.29 USD
SPDR S&P 500 UCITS ETF SPY5 328.95 USD
0
327.55 USD 329.67 USD
CBOE EQUITY VIXON IBM VXIBM 25.92 USD
+6.62
TSEC steel and iron subindex TSTI 117.47 TWD 3.73 USD
0
117.42 TWD 3.73 USD 118.25 TWD 3.76 USD 28
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 399.34 EUR 436.54 USD
-0.96
399.25 EUR 436.43 USD 402.61 EUR 440.1 USD 51
N Financial Services EUR PI N3020PI 3908.23 EUR 4272.22 USD
-1.98
3904.83 EUR 4268.5 USD 3952.1 EUR 4320.18 USD
Nasdaq Riskalyze US Large Cap I NQRSKUSL 2017.32 USD
-0.79
2015.17 USD 2037.51 USD
Tel Gov - Shekel 2-5 703.TA 452.11 ILS 126.28 USD
-0.01
452.05 ILS 126.26 USD 452.38 ILS 126.36 USD
AK PORTFOY DEGER ODAKLI 100 AKDOS.IS 1256.54 TRY 39.46 USD
-0.8
1253.13 TRY 39.35 USD 1269.31 TRY 39.86 USD
Oslo Børs All-share Index_GI OSEAX.OL 1890.11 NOK 181.31 USD
+0.12
1884.33 NOK 180.76 USD 1891.64 NOK 181.46 USD
AMX GR AMXGR.AS 3206.44 EUR 3505.07 USD
-0.16
3204.83 EUR 3503.31 USD 3215.28 EUR 3514.74 USD
Euronext CA Index 3 CAIN3.AS 0.01 EUR 0.01 USD
0
0.01 EUR 0.01 USD 0.01 EUR 0.01 USD
NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV 8.44 USD
+0.17
ALIBABA GROUP HLDG LTD BYRDS OP BLQ 181.95 USD
0
180.23 USD 181.95 USD
Credit Suisse X-Links 2xLeverag CSMB-IV 17.97 USD
+100
Dow Chemical Co DOQ 63.18 USD
0
62.62 USD 63.18 USD
iPath Series B Bloomberg Nickel JJN-IV 28.49 USD
0
MSCI US SM CAP1750 INDEX MSCISC 3309.97 USD
0
NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR 794.45 EUR 868.44 USD
<0.01
794.45 EUR 868.44 USD 794.45 EUR 868.44 USD
NIFTY50 DIV POINT NSEDIV 77.7 INR 0.94 USD
0
77.7 INR 0.94 USD 77.7 INR 0.94 USD
iPath Silver Exchange-Traded No SBUG-IV 33.26 USD
0
S&P International 700 ADR Index SPADR 2199.12 USD
-1.28
2197.51 USD 2227.58 USD
CBOE EQUITY VIXON GOOGLE VXGOG 30.56 USD
+2.69
FTSE TWSE Taiwan 50 Index TSE50 19063.65 TWD 605.75 USD
+0.75
18768.21 TWD 596.37 USD 19066.17 TWD 605.83 USD 50