Sonuç Sayfası 40 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Nordea SmartBeta Dividen NQNDDIP | 803.98 SEK 78.48 USD |
-1.84
|
— — | 803.63 SEK 78.44 USD | 819.14 SEK 79.96 USD | — - | — — |
| Tel Bond Shekel-MaalaSRI 43.TA | 373.89 ILS 104.43 USD |
-0.22
|
— — | 373.89 ILS 104.43 USD | 374.89 ILS 104.71 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5441.16 TRY 170.88 USD |
-1.81
|
— — | 5441.16 TRY 170.88 USD | 5441.16 TRY 170.88 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 5.8 USD — |
-2.82
|
— — | 5.8 USD — | 6.04 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2100.62 EUR 2296.26 USD |
-1.3
|
— — | 2097.02 EUR 2292.33 USD | 2125.64 EUR 2323.61 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2375.27 USD — |
-1.4
|
— — | 2364.48 USD — | 2383.28 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| CBOE Euro currency Volatility I EVZ | 9.24 USD — |
+67.09
|
— — | 5.35 USD — | 9.93 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MicroSectors US Big Oil Index 3 NRGD-IV | 174.58 USD — |
+7.75
|
— — | 162.03 USD — | 176.17 USD — | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1287.5 USD — |
-1.85
|
— — | 1286.33 USD — | 1309.51 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 525.76 USD — |
-0.73
|
— — | 525.34 USD — | 529.65 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 318.78 DKK 46.74 USD |
-0.64
|
— — | 318.78 DKK 46.74 USD | 321.38 DKK 47.12 USD | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 3550.31 EUR 3880.97 USD |
-1.56
|
— — | 3550.31 EUR 3880.97 USD | 3602.09 EUR 3937.57 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 799.64 SEK 78.05 USD |
-1.34
|
— — | 799.35 SEK 78.03 USD | 808.64 SEK 78.93 USD | — - | — — |
| Tel Bond Shekel-50 35.TA | 383.7 ILS 107.17 USD |
-0.21
|
— — | 383.7 ILS 107.17 USD | 384.79 ILS 107.48 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4689.93 TRY 147.28 USD |
-1.81
|
— — | 4689.93 TRY 147.28 USD | 4689.93 TRY 147.28 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1209.71 NOK 116.04 USD |
-0.73
|
— — | 1208.4 NOK 115.92 USD | 1223.46 NOK 117.36 USD | — - | — — |
| AScX NR ASCXN.AS | 2137.96 EUR 2337.08 USD |
-1.53
|
— — | 2137 EUR 2336.03 USD | 2170.64 EUR 2372.8 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 911.31 EUR 996.18 USD |
-1.32
|
— — | 909.75 EUR 994.48 USD | 922.16 EUR 1008.05 USD | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 1686.41 USD — |
-3.13
|
— — | 1676.08 USD — | 1710.61 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 404.25 USD — |
-1.59
|
— — | 404.18 USD — | 407.24 USD — | 37 - | — — |
| Consumer Discretionary Index JI0040.JO | 40713.12 ZAR 2175.45 USD |
+0.24
|
— — | 40568.7 ZAR 2167.73 USD | 40849.79 ZAR 2182.75 USD | — - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 62624.81 USD — |
-0.03
|
— — | 62624.81 USD — | 62646.33 USD — | — - | — — |
| Van Kampen Convertible SECS VXS | 14.21 USD — |
+18.42
|
— — | 14.21 USD — | 14.21 USD — | — - | — — |
| OMX Copenhagen NI Index OMXCNI | 2953.55 DKK 433.05 USD |
-0.89
|
— — | 2948.86 DKK 432.37 USD | 2972.5 DKK 435.83 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2388.68 EUR 2611.15 USD |
-1.56
|
— — | 2388.68 EUR 2611.15 USD | 2423.52 EUR 2649.23 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMOP | 839.21 SEK 81.92 USD |
-1.66
|
— — | 839.21 SEK 81.92 USD | 852.28 SEK 83.19 USD | — - | — — |
| All-Bond Shekel 740.TA | 364.17 ILS 101.72 USD |
-0.34
|
— — | 364.17 ILS 101.72 USD | 365.48 ILS 102.08 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 8804.35 TRY 276.5 USD |
-1.62
|
— — | 8759.49 TRY 275.09 USD | 8981.72 TRY 282.07 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 515.98 NOK 49.5 USD |
-0.79
|
— — | 515.43 NOK 49.44 USD | 521.86 NOK 50.06 USD | — - | — — |
| AScX GR ASCXG.AS | 2348.36 EUR 2567.07 USD |
-1.53
|
— — | 2347.3 EUR 2565.92 USD | 2384.25 EUR 2606.31 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 36.88 USD — |
+0.06
|
— — | 36.88 USD — | 36.88 USD — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Bank Index BKX | 102.58 USD — |
-1.17
|
— — | 101.61 USD — | 102.79 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 59.61 USD — |
-0.71
|
— — | 59.61 USD — | 60.04 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX CEA Smartphone QFON | 759.24 USD — |
-1.22
|
— — | 759.24 USD — | 766.36 USD — | 56 - | — — |
| SBF 120 SBF120 | 6021.08 EUR 6581.85 USD |
-1.5
|
— — | 6014.69 EUR 6574.87 USD | 6098.5 EUR 6666.48 USD | 146 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 529.65 USD — |
+0.02
|
— — | 529.52 USD — | 529.65 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| TSEC textiles subindex TTII | 631.79 TWD 20.08 USD |
-0.53
|
— — | 631.79 TWD 20.08 USD | 636.92 TWD 20.24 USD | 43 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 192.13 DKK 28.17 USD |
-0.55
|
— — | 191.8 DKK 28.12 USD | 193.18 DKK 28.32 USD | 46 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1107.23 EUR 1210.35 USD |
-1.02
|
— — | 1107.23 EUR 1210.35 USD | 1117.38 EUR 1221.45 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 918.97 SEK 89.7 USD |
-1.43
|
— — | 918.97 SEK 89.7 USD | 929.93 SEK 90.77 USD | — - | — — |
| Tel Bond Shekel-100 742.TA | 393.84 ILS 110.01 USD |
-0.23
|
— — | 393.84 ILS 110.01 USD | 394.87 ILS 110.29 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 4505.09 TRY 141.48 USD |
-0.84
|
— — | 4489.18 TRY 140.98 USD | 4576.43 TRY 143.72 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 127.39 NOK 12.22 USD |
-0.79
|
— — | 127.27 NOK 12.21 USD | 128.86 NOK 12.36 USD | — - | — — |
| AScX-Index ASCX.AS | 1234.92 EUR 1349.93 USD |
-1.52
|
— — | 1234.36 EUR 1349.32 USD | 1253.79 EUR 1370.56 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 4414.36 EUR 4825.49 USD |
-0.56
|
— — | 4408.29 EUR 4818.86 USD | 4443.25 EUR 4857.07 USD | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 2877.87 USD — |
-1.71
|
— — | 2869.74 USD — | 2885.81 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| DJ TRANS AVG DMT | 14781.56 USD — |
-1.42
|
— — | 14761.2 USD — | 14995.1 USD — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 35.45 USD — |
-1.34
|
— — | 35.43 USD — | 35.74 USD — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 373.62 USD — |
-1.68
|
— — | 373.62 USD — | 373.62 USD — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NIFTY BANK NSEBANK | 48501.35 INR 586.79 USD |
-1.3
|
— — | 48401.55 INR 585.58 USD | 49022.6 INR 593.09 USD | 12 - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 11836.09 USD — |
-0.77
|
— — | 11828.08 USD — | 11870.37 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 5092.95 EUR 5567.28 USD |
-3.42
|
— — | 5079.84 EUR 5552.95 USD | 5243.21 EUR 5731.53 USD | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 958.58 USD — |
-0.98
|
— — | 955.97 USD — | 962.02 USD — | — - | — — |
| NASDAQ Nordea SmartBeta Volatil NQNDVOP | 1006.01 SEK 98.2 USD |
-1.23
|
— — | 1006.01 SEK 98.2 USD | 1017.39 SEK 99.31 USD | — - | — — |
| Tel Bond-Shekel 3-5 40.TA | 387.21 ILS 108.15 USD |
-0.2
|
— — | 387.21 ILS 108.15 USD | 388.17 ILS 108.42 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 7542.59 TRY 236.87 USD |
-0.84
|
— — | 7515.96 TRY 236.03 USD | 7662.03 TRY 240.62 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 366.6 NOK 35.17 USD |
-0.71
|
— — | 366.2 NOK 35.13 USD | 370.83 NOK 35.57 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 2.31 USD — |
-2.57
|
— — | 2.3 USD — | 2.43 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 5019.23 EUR 5486.7 USD |
-0.56
|
— — | 5012.32 EUR 5479.14 USD | 5052.07 EUR 5522.6 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3053.43 USD — |
-0.72
|
— — | 3020.15 USD — | 3064.76 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| NIFTY 50 NSEI | 22704.7 INR 274.69 USD |
-0.8
|
— — | 22685.45 INR 274.46 USD | 22825.5 INR 276.15 USD | 60 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 42.9 USD — |
+1.56
|
— — | 42.5 USD — | 43.04 USD — | — - | — — |