DAXsector Industrial K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| TKA.DE | thyssenkrupp AG | +4.67% | |
|---|---|---|---|
| NOEJ.F | NORMA Group SE | +4.1% | |
| NDX1.DE | Nordex SE | +3.22% | |
| WAC.F | Wacker Neuson SE | +3.04% | |
| BFSA.DE | Befesa S.A. | +2.97% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BYW.DE | BayWa Aktiengesellschaft | -11.55% | |
|---|---|---|---|
| IUR.DE | KAP AG | -5.83% | |
| AAD.DE | Amadeus FiRe AG | -3.1% | |
| V6C.DE | Viscom SE | -2.34% | |
| PNE3.DE | PNE AG | -1.69% |
DAXsector Industrial K CXKNX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Industrial K Prix de l'Indice | 8221.41 EUR |
| Dernière clôture | 8181.01 EUR |
| Ouverture | 8221.41 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 8221.41 - 8221.41 EUR |
| Plage sur 52 semaines | 7347.24 - 8880.85 EUR |
| Volume | 0 EUR |
| Volume moyen | 12.89M EUR |
Informations de trading
DAXsector Industrial K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 8880.85 EUR |
| Plus bas sur 52 semaines | 7347.24 EUR |
| Moyenne mobile sur 50 jours | 8439.45 EUR |
| Moyenne mobile sur 200 jours | 8315.82 EUR |
CXKNX Statistiques de l'indice
| Volume moyen (3 mois) | 12.89M EUR |
| Volume journalier moyen (10 jours) | 14.1M EUR |
Questions et réponses concernant l'indice DAXsector Industrial K
Quel est le cours actuel de l'Indice CXKNX ?
Le prix de l'Indice DAXsector Industrial K CXKNX aujourd'hui est de 8221.41 EUR.
Comment acheter l'Indice DAXsector Industrial K ?
Vous pouvez acheter l'indice CXKNX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Industrial K ?
Le symbole boursier ou ticker de l'Indice DAXsector Industrial K est CXKNX.
Combien de composants contient l'Indice DAXsector Industrial K ?
L'Indice DAXsector Industrial K contient 64 composants.
À quel pays appartient l'Indice DAXsector Industrial K ?
L'Indice DAXsector Industrial K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Industrial K ?
L'Indice DAXsector Industrial K fait référence à la bourse XETRA.
DAXsector Industrial K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Siemens Aktiengesellschaft
SIE.F
DE
|
€277.85 320.73 USD |
+1.2
|
€216.80B 250.26B USD | €951.00 1.1K USD | €277.15 319.92 USD | €281.10 324.48 USD | €216.80B 250.26B USD | 27.78 | €10.00 11.54 USD |
Airbus SE
AIR.PA
FR
|
€192.40 222.09 USD |
-1.02
|
€152.28B 175.78B USD | €1.73M 2M USD | €188.12 217.15 USD | €195.36 225.51 USD | €152.28B 175.78B USD | 25.65 | €7.50 8.66 USD |
|
Rheinmetall AG
RHM.F
DE
|
€985.20 1137.25 USD |
-0.95
|
€45.98B 53.07B USD | €334.00 385.55 USD | €970.20 1119.94 USD | €996.60 1150.41 USD | €45.98B 53.07B USD | 37.73 | €26.11 30.14 USD |
|
Daimler Truck Holding AG
DTG.DE
DE
|
€42.54 49.11 USD |
+1.62
|
€32.34B 37.33B USD | €1.04M 1.2M USD | €41.74 48.18 USD | €42.54 49.11 USD | €32.34B 37.33B USD | 29.33 | €1.45 1.67 USD |
|
MTU Aero Engines AG
MTX.DE
DE
|
€369.90 426.99 USD |
+0.49
|
€19.93B 23B USD | €145.10K 167.49K USD | €367.40 424.1 USD | €373.40 431.03 USD | €19.93B 23B USD | 21.45 | €17.24 19.9 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€107.70 124.32 USD |
+1.51
|
€17.36B 20.04B USD | €147.13K 169.84K USD | €107.00 123.51 USD | €107.90 124.55 USD | €17.36B 20.04B USD | 29.58 | €3.64 4.2 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€66.70 76.99 USD |
+0.45
|
€10.86B 12.53B USD | €45.00 51.95 USD | €66.25 76.47 USD | €66.70 76.99 USD | €10.86B 12.53B USD | 24.88 | €2.68 3.09 USD |
|
thyssenkrupp AG
TKA.DE
DE
|
€15.36 17.72 USD |
+4.67
|
€9.56B 11.03B USD | €2.62M 3.02M USD | €14.85 17.14 USD | €15.42 17.8 USD | €9.56B 11.03B USD | 33.38 | €0.46 0.53 USD |
|
Nordex SE
NDX1.DE
DE
|
€39.78 45.92 USD |
+3.22
|
€9.42B 10.88B USD | €441.94K 510.14K USD | €38.80 44.79 USD | €40.40 46.64 USD | €9.42B 10.88B USD | 24.25 | €1.64 1.89 USD |
|
Brenntag SE
BNR.DE
DE
|
€59.56 68.75 USD |
+1.19
|
€8.60B 9.93B USD | €310.18K 358.05K USD | €58.44 67.46 USD | €59.84 69.08 USD | €8.60B 9.93B USD | 23.63 | €2.52 2.91 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€573.00 661.43 USD |
+0.53
|
€6.52B 7.52B USD | €10.22K 11.79K USD | €568.00 655.66 USD | €577.50 666.63 USD | €6.52B 7.52B USD | 24.50 | €23.38 26.99 USD |
|
KION GROUP AG
KGX.DE
DE
|
€39.48 45.57 USD |
+0.56
|
€5.18B 5.98B USD | €248.61K 286.98K USD | €39.36 45.43 USD | €40.62 46.89 USD | €5.18B 5.98B USD | 13.47 | €2.93 3.38 USD |
|
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€47.10 54.37 USD |
+0.21
|
€3.71B 4.29B USD | €3.00 3.46 USD | €47.00 54.25 USD | €47.10 54.37 USD | €3.71B 4.29B USD | 0 | -€0.11 -0.1 USD |
|
Krones AG
KRN.DE
DE
|
€106.00 122.36 USD |
0
|
€3.35B 3.87B USD | €39.58K 45.69K USD | €106.00 122.36 USD | €107.20 123.74 USD | €3.35B 3.87B USD | 11.47 | €9.24 10.67 USD |
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€24.04 27.75 USD |
+0.42
|
€2.45B 2.83B USD | €100.00 115.43 USD | €24.04 27.75 USD | €24.06 27.77 USD | €2.45B 2.83B USD | 64.97 | €0.37 0.43 USD |
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€70.80 81.73 USD |
+1.14
|
€2.34B 2.7B USD | €15.00 17.32 USD | €70.50 81.38 USD | €71.30 82.3 USD | €2.34B 2.7B USD | 14.75 | €4.80 5.54 USD |
|
Jenoptik AG
JEN.DE
DE
|
€40.68 46.96 USD |
+0.64
|
€2.33B 2.69B USD | €88.35K 101.99K USD | €40.28 46.5 USD | €41.30 47.67 USD | €2.33B 2.69B USD | 26.94 | €1.51 1.74 USD |
|
Bilfinger SE
GBF.DE
DE
|
€55.45 64.01 USD |
+0.64
|
€2.05B 2.36B USD | €182.01K 210.11K USD | €55.30 63.83 USD | €57.00 65.8 USD | €2.05B 2.36B USD | 11.02 | €5.03 5.81 USD |
|
Verbio SE
VBK.DE
DE
|
€30.36 35.05 USD |
-1.43
|
€1.94B 2.24B USD | €133.35K 153.94K USD | €29.30 33.82 USD | €31.34 36.18 USD | €1.94B 2.24B USD | 30.35 | €1.00 1.15 USD |
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€11.17 12.89 USD |
+0.45
|
€1.70B 1.97B USD | €658.69K 760.35K USD | €11.15 12.87 USD | €11.50 13.27 USD | €1.70B 1.97B USD | 21.07 | €0.53 0.61 USD |
- {{ link.label }} {{link}}
