DAXsector Industrial K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MZX.DE | Masterflex SE | +4.12% | |
|---|---|---|---|
| WSU.DE | WashTec AG | +3.69% | |
| TTR1.F | technotrans SE | +2.55% | |
| S92.DE | SMA Solar Technology AG | +2.14% | |
| DE000A255F11.SG | Friedrich Vorwerk Group SE | +2.07% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DE000ENER6Y0.SG | Siemens Energy AG | -2.55% | |
|---|---|---|---|
| WAC.F | Wacker Neuson SE | -2.33% | |
| GSC1.DE | Gesco SE | -1.96% | |
| RHM.F | Rheinmetall AG | -1.63% | |
| INH.F | INDUS Holding AG | -1.57% |
DAXsector Industrial K CXKNX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Industrial K Prix de l'Indice | 7236.88 EUR |
| Dernière clôture | 7236.88 EUR |
| Ouverture | 7236.88 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 7236.88 - 7236.88 EUR |
| Plage sur 52 semaines | 4428.08 - 7310.37 EUR |
| Volume | 0 EUR |
| Volume moyen | 25.46M EUR |
Informations de trading
DAXsector Industrial K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 7310.37 EUR |
| Plus bas sur 52 semaines | 4428.08 EUR |
| Moyenne mobile sur 50 jours | 6583.34 EUR |
| Moyenne mobile sur 200 jours | 5743.36 EUR |
CXKNX Statistiques de l'indice
| Volume moyen (3 mois) | 25.46M EUR |
| Volume journalier moyen (10 jours) | 18.87M EUR |
Questions et réponses concernant l'indice DAXsector Industrial K
Quel est le cours actuel de l'Indice CXKNX ?
Le prix de l'Indice DAXsector Industrial K CXKNX aujourd'hui est de 7236.88 EUR.
Comment acheter l'Indice DAXsector Industrial K ?
Vous pouvez acheter l'indice CXKNX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Industrial K ?
Le symbole boursier ou ticker de l'Indice DAXsector Industrial K est CXKNX.
Combien de composants contient l'Indice DAXsector Industrial K ?
L'Indice DAXsector Industrial K contient 64 composants.
À quel pays appartient l'Indice DAXsector Industrial K ?
L'Indice DAXsector Industrial K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Industrial K ?
L'Indice DAXsector Industrial K fait référence à la bourse XETRA.
DAXsector Industrial K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Aktiengesellschaft SIE.F | $217.6 237.87 USD |
-0.32
|
$170.82B 186.73B USD | $303 331.22 USD | $217.6 237.87 USD | $219 239.4 USD | $170.82B 186.73B USD | 22.09 | $9.85 10.77 USD |
| Airbus SE AIR.PA | $165.58 181 USD |
+0.15
|
$130.49B 142.65B USD | $187.83K 205.32K USD | $164.58 179.91 USD | $166.18 181.66 USD | $130.49B 142.65B USD | 29.51 | $5.61 6.13 USD |
| Rheinmetall AG RHM.F | $1,775 1940.31 USD |
-1.63
|
$79.21B 86.58B USD | $1.76K 1.92K USD | $1,745 1907.52 USD | $1,794.5 1961.63 USD | $79.21B 86.58B USD | 95.48 | $18.59 20.32 USD |
| Daimler Truck Holding AG DTG.DE | $37.74 41.25 USD |
+0.29
|
$29.24B 31.96B USD | $431.15K 471.3K USD | $37.55 41.05 USD | $37.91 41.44 USD | $29.24B 31.96B USD | 10.39 | $3.63 3.97 USD |
| MTU Aero Engines AG MTX.DE | $351.6 384.35 USD |
-1.1
|
$18.91B 20.67B USD | $17.8K 19.46K USD | $348.5 380.96 USD | $355.5 388.61 USD | $18.91B 20.67B USD | 30.52 | $11.52 12.59 USD |
| Knorr-Bremse AG KBX.DE | $89.05 97.34 USD |
+0.28
|
$14.35B 15.69B USD | $7.11K 7.77K USD | $88.55 96.8 USD | $89.35 97.67 USD | $14.35B 15.69B USD | 33.60 | $2.65 2.9 USD |
| GEA Group Aktiengesellschaft G1A.F | $59 64.49 USD |
-0.51
|
$9.67B 10.57B USD | $15 16.4 USD | $59 64.49 USD | $59.2 64.71 USD | $9.67B 10.57B USD | 24.27 | $2.43 2.66 USD |
| Brenntag SE BNR.DE | $60.8 66.46 USD |
-0.33
|
$8.78B 9.6B USD | $25.41K 27.78K USD | $60.66 66.31 USD | $61.36 67.07 USD | $8.78B 9.6B USD | 16.56 | $3.67 4.01 USD |
| RATIONAL Aktiengesellschaft RAA.DE | $738 806.73 USD |
-0.34
|
$8.39B 9.17B USD | $1.04K 1.14K USD | $734.5 802.91 USD | $741.5 810.56 USD | $8.39B 9.17B USD | 33.43 | $22.07 24.13 USD |
| KION GROUP AG KGX.DE | $43.98 48.08 USD |
-0.54
|
$5.77B 6.3B USD | $34.8K 38.04K USD | $43.52 47.57 USD | $44.26 48.38 USD | $5.77B 6.3B USD | 28.19 | $1.56 1.71 USD |
| thyssenkrupp AG TKA.DE | $8.38 9.16 USD |
-1.41
|
$5.22B 5.71B USD | $1.12M 1.22M USD | $8.33 9.11 USD | $8.56 9.36 USD | $5.22B 5.71B USD | 0 | -$1.62 -1.7 USD |
| Krones AG KRN.DE | $142.2 155.44 USD |
-0.14
|
$4.49B 4.91B USD | $3.19K 3.48K USD | $141.8 155.01 USD | $143.2 156.54 USD | $4.49B 4.91B USD | 15.64 | $9.09 9.94 USD |
| Nordex SE NDX1.DE | $17.94 19.61 USD |
+0.06
|
$4.24B 4.64B USD | $45.68K 49.94K USD | $17.81 19.47 USD | $17.99 19.67 USD | $4.24B 4.64B USD | 138.00 | $0.13 0.14 USD |
| Jungheinrich Aktiengesellschaft JUN3.F | $38.48 42.06 USD |
+0.42
|
$3.91B 4.27B USD | $100 109.31 USD | $38.3 41.87 USD | $38.32 41.89 USD | $3.91B 4.27B USD | 13.59 | $2.83 3.09 USD |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $46.2 50.5 USD |
+0.87
|
$3.66B 4B USD | $4 4.37 USD | $46.2 50.5 USD | $46.2 50.5 USD | $3.66B 4B USD | 21.38 | $2.16 2.36 USD |
| Bilfinger SE GBF.DE | $78.55 85.87 USD |
-0.63
|
$2.95B 3.22B USD | $18.25K 19.95K USD | $77.75 84.99 USD | $79.15 86.52 USD | $2.95B 3.22B USD | 15.99 | $4.91 5.37 USD |
| KWS SAAT SE & Co. KGaA KWS.F | $58.4 63.84 USD |
+1.57
|
$1.96B 2.14B USD | $16 17.49 USD | $58.1 63.51 USD | $58.4 63.84 USD | $1.96B 2.14B USD | 12.16 | $4.8 5.25 USD |
| Dürr Aktiengesellschaft DUE.DE | $23.35 25.52 USD |
0
|
$1.62B 1.77B USD | $12.28K 13.43K USD | $23.2 25.36 USD | $23.4 25.58 USD | $1.62B 1.77B USD | 25.10 | $0.93 1.02 USD |
| Pfeiffer Vacuum Technology AG PFV.F | $159.8 174.68 USD |
-0.87
|
$1.58B 1.72B USD | $68 74.33 USD | $159.8 174.68 USD | $159.8 174.68 USD | $1.58B 1.72B USD | 41.83 | $3.82 4.18 USD |
| Wacker Neuson SE WAC.F | $23.1 25.25 USD |
-2.33
|
$1.57B 1.72B USD | $725 792.52 USD | $23.1 25.25 USD | $23.2 25.36 USD | $1.57B 1.72B USD | 30.80 | $0.75 0.82 USD |
- {{ link.label }} {{link}}