DAXsector Industrial K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| VBX.DE | Voltabox AG | +34.83% | |
|---|---|---|---|
| V6C.DE | Viscom SE | +26.32% | |
| BYW.DE | BayWa Aktiengesellschaft | +16.02% | |
| HDD.DE | Heidelberger Druckmaschinen Aktiengesellschaft | +6.77% | |
| RHM.F | Rheinmetall AG | +5.21% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BSL.DE | Basler Aktiengesellschaft | -5.92% | |
|---|---|---|---|
| MZX.DE | Masterflex SE | -4.02% | |
| TTR1.F | technotrans SE | -1.71% | |
| BNR.DE | Brenntag SE | -1.65% | |
| RSL2.F | R. STAHL AG | -1.52% |
DAXsector Industrial K CXKNX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Industrial K Prix de l'Indice | 7141.16 EUR |
| Dernière clôture | 7077.35 EUR |
| Ouverture | 7141.16 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 7141.16 - 7141.16 EUR |
| Plage sur 52 semaines | 4428.08 - 7310.37 EUR |
| Volume | 0 EUR |
| Volume moyen | 24.77M EUR |
Informations de trading
DAXsector Industrial K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 7310.37 EUR |
| Plus bas sur 52 semaines | 4428.08 EUR |
| Moyenne mobile sur 50 jours | 6615.56 EUR |
| Moyenne mobile sur 200 jours | 5779.6 EUR |
CXKNX Statistiques de l'indice
| Volume moyen (3 mois) | 24.77M EUR |
| Volume journalier moyen (10 jours) | 18.27M EUR |
Questions et réponses concernant l'indice DAXsector Industrial K
Quel est le cours actuel de l'Indice CXKNX ?
Le prix de l'Indice DAXsector Industrial K CXKNX aujourd'hui est de 7141.16 EUR.
Comment acheter l'Indice DAXsector Industrial K ?
Vous pouvez acheter l'indice CXKNX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Industrial K ?
Le symbole boursier ou ticker de l'Indice DAXsector Industrial K est CXKNX.
Combien de composants contient l'Indice DAXsector Industrial K ?
L'Indice DAXsector Industrial K contient 64 composants.
À quel pays appartient l'Indice DAXsector Industrial K ?
L'Indice DAXsector Industrial K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Industrial K ?
L'Indice DAXsector Industrial K fait référence à la bourse XETRA.
DAXsector Industrial K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Aktiengesellschaft SIE.F | $219.4 239.83 USD |
+0.43
|
$172.31B 188.36B USD | $3.72K 4.07K USD | $218 238.3 USD | $221.15 241.75 USD | $172.31B 188.36B USD | 22.31 | $9.83 10.75 USD |
| Airbus SE AIR.PA | $163.62 178.86 USD |
-0.18
|
$130.06B 142.18B USD | $904.58K 988.83K USD | $163.22 178.42 USD | $165.8 181.24 USD | $130.06B 142.18B USD | 29.16 | $5.61 6.13 USD |
| Rheinmetall AG RHM.F | $1,736 1897.68 USD |
+5.21
|
$78.48B 85.78B USD | $4.8K 5.24K USD | $1,662.5 1817.34 USD | $1,737.5 1899.32 USD | $78.48B 85.78B USD | 93.08 | $18.65 20.39 USD |
| Daimler Truck Holding AG DTG.DE | $38.09 41.64 USD |
-0.68
|
$29.51B 32.26B USD | $1.19M 1.3M USD | $38.02 41.56 USD | $38.71 42.32 USD | $29.51B 32.26B USD | 10.49 | $3.63 3.97 USD |
| MTU Aero Engines AG MTX.DE | $349.8 382.38 USD |
+0.26
|
$18.81B 20.57B USD | $98.02K 107.15K USD | $345.6 377.79 USD | $357.2 390.47 USD | $18.81B 20.57B USD | 30.39 | $11.51 12.58 USD |
| Knorr-Bremse AG KBX.DE | $87.35 95.49 USD |
+0.11
|
$14.08B 15.39B USD | $90.81K 99.26K USD | $87.15 95.27 USD | $88.05 96.25 USD | $14.08B 15.39B USD | 32.96 | $2.65 2.9 USD |
| GEA Group Aktiengesellschaft G1A.F | $58.6 64.06 USD |
0
|
$9.57B 10.46B USD | $15 16.4 USD | $58.3 63.73 USD | $58.3 63.73 USD | $9.57B 10.46B USD | 24.11 | $2.43 2.66 USD |
| Brenntag SE BNR.DE | $60.96 66.64 USD |
-1.65
|
$8.8B 9.62B USD | $378.89K 414.18K USD | $60.9 66.57 USD | $62 67.77 USD | $8.8B 9.62B USD | 16.61 | $3.67 4.01 USD |
| RATIONAL Aktiengesellschaft RAA.DE | $737.5 806.19 USD |
+0.82
|
$8.39B 9.17B USD | $13.55K 14.82K USD | $732 800.17 USD | $738.5 807.28 USD | $8.39B 9.17B USD | 33.38 | $22.09 24.15 USD |
| KION GROUP AG KGX.DE | $43.54 47.6 USD |
+0.23
|
$5.71B 6.24B USD | $186.66K 204.05K USD | $43.24 47.27 USD | $43.8 47.88 USD | $5.71B 6.24B USD | 27.91 | $1.56 1.71 USD |
| thyssenkrupp AG TKA.DE | $8.44 9.22 USD |
+0.38
|
$5.25B 5.74B USD | $2.59M 2.83M USD | $8.3 9.07 USD | $8.5 9.29 USD | $5.25B 5.74B USD | 0 | -$1.62 -1.7 USD |
| Krones AG KRN.DE | $141.6 154.79 USD |
+0.14
|
$4.47B 4.89B USD | $29.87K 32.65K USD | $140.2 153.26 USD | $142.2 155.44 USD | $4.47B 4.89B USD | 15.57 | $9.09 9.94 USD |
| Nordex SE NDX1.DE | $17.6 19.24 USD |
+0.74
|
$4.16B 4.55B USD | $464.73K 508.02K USD | $17.4 19.02 USD | $17.81 19.47 USD | $4.16B 4.55B USD | 135.38 | $0.13 0.14 USD |
| Jungheinrich Aktiengesellschaft JUN3.F | $38.06 41.6 USD |
-0.37
|
$3.85B 4.21B USD | $115 125.71 USD | $38.06 41.6 USD | $38.28 41.85 USD | $3.85B 4.21B USD | 13.44 | $2.83 3.09 USD |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.8 50.07 USD |
+0.66
|
$3.61B 3.95B USD | $4 4.37 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.61B 3.95B USD | 21.00 | $2.18 2.38 USD |
| Bilfinger SE GBF.DE | $76.9 84.06 USD |
+1.18
|
$2.89B 3.15B USD | $81.51K 89.1K USD | $75.7 82.75 USD | $77.05 84.23 USD | $2.89B 3.15B USD | 15.69 | $4.9 5.36 USD |
| KWS SAAT SE & Co. KGaA KWS.F | $58.3 63.73 USD |
0
|
$1.93B 2.11B USD | $14 15.3 USD | $58.3 63.73 USD | $58.3 63.73 USD | $1.93B 2.11B USD | 12.14 | $4.8 5.25 USD |
| Dürr Aktiengesellschaft DUE.DE | $23.9 26.13 USD |
+0.21
|
$1.65B 1.81B USD | $67.1K 73.35K USD | $23.65 25.85 USD | $23.9 26.13 USD | $1.65B 1.81B USD | 25.69 | $0.93 1.02 USD |
| Pfeiffer Vacuum Technology AG PFV.F | $159 173.81 USD |
-0.13
|
$1.57B 1.72B USD | $68 74.33 USD | $159 173.81 USD | $159 173.81 USD | $1.57B 1.72B USD | 41.62 | $3.82 4.18 USD |
| Wacker Neuson SE WAC.F | $22.75 24.87 USD |
+0.22
|
$1.55B 1.7B USD | $200 218.63 USD | $22.75 24.87 USD | $22.95 25.09 USD | $1.55B 1.7B USD | 30.33 | $0.75 0.82 USD |
- {{ link.label }} {{link}}