DAXsector Industrial K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MBB.DE | MBB SE | +5.61% | |
|---|---|---|---|
| G1A.F | GEA Group Aktiengesellschaft | +3.5% | |
| NDX1.DE | Nordex SE | +2.17% | |
| RHM.F | Rheinmetall AG | +1.79% | |
| VOS.F | Vossloh AG | +1.74% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TKA.DE | thyssenkrupp AG | -4.96% | |
|---|---|---|---|
| VBK.DE | Verbio SE | -3.14% | |
| SKB.F | Koenig & Bauer AG | -2.89% | |
| DTG.DE | Daimler Truck Holding AG | -2.32% | |
| TPE.DE | PVA TePla AG | -2.08% |
DAXsector Industrial K CXKNX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Industrial K Prix de l'Indice | 7816.26 EUR |
| Dernière clôture | 7816.26 EUR |
| Ouverture | 7816.26 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 7816.26 - 7816.26 EUR |
| Plage sur 52 semaines | 5409.97 - 8213.67 EUR |
| Volume | 0 EUR |
| Volume moyen | 15.32M EUR |
Informations de trading
DAXsector Industrial K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 8213.67 EUR |
| Plus bas sur 52 semaines | 5409.97 EUR |
| Moyenne mobile sur 50 jours | 7890.32 EUR |
| Moyenne mobile sur 200 jours | 7278.16 EUR |
CXKNX Statistiques de l'indice
| Volume moyen (3 mois) | 15.32M EUR |
| Volume journalier moyen (10 jours) | 13.31M EUR |
Questions et réponses concernant l'indice DAXsector Industrial K
Quel est le cours actuel de l'Indice CXKNX ?
Le prix de l'Indice DAXsector Industrial K CXKNX aujourd'hui est de 7816.26 EUR.
Comment acheter l'Indice DAXsector Industrial K ?
Vous pouvez acheter l'indice CXKNX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Industrial K ?
Le symbole boursier ou ticker de l'Indice DAXsector Industrial K est CXKNX.
Combien de composants contient l'Indice DAXsector Industrial K ?
L'Indice DAXsector Industrial K contient 64 composants.
À quel pays appartient l'Indice DAXsector Industrial K ?
L'Indice DAXsector Industrial K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Industrial K ?
L'Indice DAXsector Industrial K fait référence à la bourse XETRA.
DAXsector Industrial K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Aktiengesellschaft SIE.F | €233.10 254.81 USD |
-0.49
|
€183.66B 200.76B USD | €1.43K 1.57K USD | €233.00 254.7 USD | €234.25 256.07 USD | €183.66B 200.76B USD | 23.56 | €9.89 10.81 USD |
| Airbus SE AIR.PA | €196.06 214.32 USD |
-1.02
|
€154.77B 169.18B USD | €298.67K 326.49K USD | €194.04 212.11 USD | €199.04 217.58 USD | €154.77B 169.18B USD | 30.68 | €6.39 6.99 USD |
| Rheinmetall AG RHM.F | €1,647.00 1800.39 USD |
+1.79
|
€73.49B 80.34B USD | €893.00 976.17 USD | €1,627.00 1778.53 USD | €1,661.50 1816.24 USD | €73.49B 80.34B USD | 87.79 | €18.76 20.51 USD |
| Daimler Truck Holding AG DTG.DE | €36.63 40.04 USD |
-2.32
|
€28.09B 30.7B USD | €247.57K 270.62K USD | €36.61 40.02 USD | €37.43 40.92 USD | €28.09B 30.7B USD | 12.80 | €2.86 3.13 USD |
| MTU Aero Engines AG MTX.DE | €355.80 388.94 USD |
+0.2
|
€19.14B 20.92B USD | €26.20K 28.64K USD | €354.30 387.3 USD | €359.50 392.98 USD | €19.14B 20.92B USD | 22.94 | €15.51 16.95 USD |
| Knorr-Bremse AG KBX.DE | €90.45 98.87 USD |
-1.42
|
€14.58B 15.94B USD | €18.61K 20.34K USD | €90.35 98.76 USD | €91.90 100.46 USD | €14.58B 15.94B USD | 33.62 | €2.69 2.94 USD |
| GEA Group Aktiengesellschaft G1A.F | €56.25 61.49 USD |
+3.5
|
€9.17B 10.02B USD | €350.00 382.6 USD | €54.65 59.74 USD | €56.25 61.49 USD | €9.17B 10.02B USD | 22.14 | €2.54 2.78 USD |
| KION GROUP AG KGX.DE | €65.70 71.82 USD |
0
|
€8.61B 9.42B USD | €25.54K 27.91K USD | €65.65 71.76 USD | €66.50 72.69 USD | €8.61B 9.42B USD | 31.58 | €2.08 2.27 USD |
| thyssenkrupp AG TKA.DE | €9.08 9.93 USD |
-4.96
|
€7.53B 8.23B USD | €7.34M 8.03M USD | €8.28 9.05 USD | €9.12 9.97 USD | €7.53B 8.23B USD | 0 | -€1.98 -2.1 USD |
| RATIONAL Aktiengesellschaft RAA.DE | €616.00 673.37 USD |
-0.81
|
€7.00B 7.66B USD | €16.93K 18.5K USD | €612.00 669 USD | €620.50 678.29 USD | €7.00B 7.66B USD | 27.47 | €22.42 24.51 USD |
| Brenntag SE BNR.DE | €47.81 52.26 USD |
-0.99
|
€6.90B 7.55B USD | €158.06K 172.78K USD | €47.71 52.15 USD | €48.41 52.92 USD | €6.90B 7.55B USD | 16.48 | €2.90 3.17 USD |
| Nordex SE NDX1.DE | €26.38 28.84 USD |
+2.17
|
€6.24B 6.82B USD | €141.52K 154.7K USD | €26.02 28.44 USD | €26.66 29.14 USD | €6.24B 6.82B USD | 57.34 | €0.46 0.5 USD |
| Krones AG KRN.DE | €133.40 145.82 USD |
0
|
€4.21B 4.61B USD | €9.22K 10.08K USD | €133.00 145.39 USD | €134.60 147.14 USD | €4.21B 4.61B USD | 14.56 | €9.16 10.01 USD |
| Bilfinger SE GBF.DE | €104.40 114.12 USD |
-0.1
|
€3.92B 4.28B USD | €19.39K 21.2K USD | €103.40 113.03 USD | €104.80 114.56 USD | €3.92B 4.28B USD | 21.04 | €4.96 5.42 USD |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.60 50.94 USD |
+0.43
|
€3.70B 4.04B USD | €190.00 207.7 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.70B 4.04B USD | 29.12 | €1.60 1.75 USD |
| Jungheinrich Aktiengesellschaft JUN3.F | €34.48 37.69 USD |
+0.82
|
€3.52B 3.84B USD | €290.00 317.01 USD | €34.48 37.69 USD | €34.48 37.69 USD | €3.52B 3.84B USD | 12.40 | €2.78 3.04 USD |
| KWS SAAT SE & Co. KGaA KWS.F | €65.70 71.82 USD |
-0.45
|
€2.22B 2.43B USD | €20.00 21.86 USD | €65.60 71.71 USD | €65.70 71.82 USD | €2.22B 2.43B USD | 12.68 | €5.18 5.66 USD |
| Wacker Neuson SE WAC.F | €25.30 27.66 USD |
-0.78
|
€1.74B 1.9B USD | €1.31K 1.43K USD | €25.10 27.44 USD | €25.35 27.71 USD | €1.74B 1.9B USD | 28.11 | €0.90 0.98 USD |
| Pfeiffer Vacuum Technology AG PFV.F | €156.00 170.53 USD |
+0.13
|
€1.54B 1.69B USD | €50.00 54.66 USD | €156.00 170.53 USD | €156.00 170.53 USD | €1.54B 1.69B USD | 49.05 | €3.18 3.48 USD |
| Vossloh AG VOS.F | €76.20 83.3 USD |
+1.74
|
€1.47B 1.61B USD | €133.00 145.39 USD | €74.60 81.55 USD | €76.60 83.73 USD | €1.47B 1.61B USD | 25.57 | €2.98 3.26 USD |
- {{ link.label }} {{link}}