DAXsector Industrial K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SKB.F | Koenig & Bauer AG | +6.57% | |
|---|---|---|---|
| AAG.F | Aumann AG | +4.71% | |
| MXHN.F | MAX Automation SE | +3.97% | |
| BYW.DE | BayWa Aktiengesellschaft | +3.95% | |
| RSL2.F | R. STAHL AG | +2.79% |
Top 5 Perdants au Cours des Dernières 24 Heures
| HNL.DE | Dr. Hönle AG | -9.61% | |
|---|---|---|---|
| BDT.F | Bertrandt Aktiengesellschaft | -4.26% | |
| VBK.DE | Verbio SE | -3.11% | |
| TPE.DE | PVA TePla AG | -3.08% | |
| TTR1.F | technotrans SE | -2.87% |
DAXsector Industrial K CXKNX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Industrial K Prix de l'Indice | 6976.44 EUR |
| Dernière clôture | 6971.63 EUR |
| Ouverture | 6976.44 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 6976.44 - 6976.44 EUR |
| Plage sur 52 semaines | 4428.08 - 6999.79 EUR |
| Volume | 0 EUR |
| Volume moyen | 28.85M EUR |
Informations de trading
DAXsector Industrial K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6999.79 EUR |
| Plus bas sur 52 semaines | 4428.08 EUR |
| Moyenne mobile sur 50 jours | 6451.57 EUR |
| Moyenne mobile sur 200 jours | 5551.05 EUR |
CXKNX Statistiques de l'indice
| Volume moyen (3 mois) | 28.85M EUR |
| Volume journalier moyen (10 jours) | 22.8M EUR |
Questions et réponses concernant l'indice DAXsector Industrial K
Quel est le cours actuel de l'Indice CXKNX ?
Le prix de l'Indice DAXsector Industrial K CXKNX aujourd'hui est de 6976.44 EUR.
Comment acheter l'Indice DAXsector Industrial K ?
Vous pouvez acheter l'indice CXKNX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Industrial K ?
Le symbole boursier ou ticker de l'Indice DAXsector Industrial K est CXKNX.
Combien de composants contient l'Indice DAXsector Industrial K ?
L'Indice DAXsector Industrial K contient 64 composants.
À quel pays appartient l'Indice DAXsector Industrial K ?
L'Indice DAXsector Industrial K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Industrial K ?
L'Indice DAXsector Industrial K fait référence à la bourse XETRA.
DAXsector Industrial K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Aktiengesellschaft SIE.F | $220 240.49 USD |
-0.65
|
$172.31B 188.36B USD | $10.28K 11.24K USD | $218.65 239.01 USD | $223.5 244.32 USD | $172.31B 188.36B USD | 23.57 | $9.33 10.2 USD |
| Airbus SE AIR.PA | $160.24 175.16 USD |
+0.64
|
$126.16B 137.91B USD | $1.19M 1.3M USD | $158.72 173.5 USD | $161.52 176.56 USD | $126.16B 137.91B USD | 28.56 | $5.61 6.13 USD |
| Rheinmetall AG RHM.F | $1,713.5 1873.09 USD |
+2.12
|
$76.89B 84.05B USD | $2.48K 2.71K USD | $1,670 1825.54 USD | $1,723 1883.47 USD | $76.89B 84.05B USD | 91.72 | $18.68 20.42 USD |
| Daimler Truck Holding AG DTG.DE | $39.67 43.36 USD |
-1.29
|
$31.01B 33.9B USD | $1.35M 1.47M USD | $39.35 43.01 USD | $40.47 44.24 USD | $31.01B 33.9B USD | 10.89 | $3.64 3.98 USD |
| MTU Aero Engines AG MTX.DE | $334.2 365.33 USD |
-0.65
|
$17.98B 19.65B USD | $101.51K 110.97K USD | $333.1 364.12 USD | $339.2 370.79 USD | $17.98B 19.65B USD | 28.98 | $11.53 12.6 USD |
| Knorr-Bremse AG KBX.DE | $86.9 94.99 USD |
-0.91
|
$14.01B 15.31B USD | $170K 185.83K USD | $86.4 94.45 USD | $88.1 96.31 USD | $14.01B 15.31B USD | 32.79 | $2.65 2.9 USD |
| GEA Group Aktiengesellschaft G1A.F | $58 63.4 USD |
+1.75
|
$9.47B 10.35B USD | $200 218.63 USD | $57.45 62.8 USD | $58 63.4 USD | $9.47B 10.35B USD | 23.86 | $2.43 2.66 USD |
| Brenntag SE BNR.DE | $60.3 65.92 USD |
+0.03
|
$8.71B 9.52B USD | $264.05K 288.64K USD | $59.94 65.52 USD | $61.3 67.01 USD | $8.71B 9.52B USD | 16.25 | $3.71 4.06 USD |
| RATIONAL Aktiengesellschaft RAA.DE | $742 811.11 USD |
-1.98
|
$8.44B 9.22B USD | $11.25K 12.3K USD | $728.5 796.35 USD | $756 826.41 USD | $8.44B 9.22B USD | 33.55 | $22.11 24.17 USD |
| KION GROUP AG KGX.DE | $41.22 45.06 USD |
-1.95
|
$5.4B 5.91B USD | $304.57K 332.93K USD | $40.72 44.51 USD | $42.26 46.2 USD | $5.4B 5.91B USD | 26.42 | $1.56 1.71 USD |
| thyssenkrupp AG TKA.DE | $8.29 9.06 USD |
+0.41
|
$5.16B 5.64B USD | $10.17M 11.12M USD | $8.1 8.86 USD | $8.44 9.23 USD | $5.16B 5.64B USD | 0 | -$2 -2.1 USD |
| Krones AG KRN.DE | $143.8 157.19 USD |
-0.55
|
$4.54B 4.97B USD | $16.33K 17.85K USD | $143.2 156.54 USD | $145.6 159.16 USD | $4.54B 4.97B USD | 15.81 | $9.09 9.94 USD |
| Nordex SE NDX1.DE | $17.56 19.2 USD |
+0.75
|
$4.15B 4.54B USD | $435.89K 476.49K USD | $17.48 19.11 USD | $17.75 19.4 USD | $4.15B 4.54B USD | 135.07 | $0.13 0.14 USD |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.9 50.17 USD |
+0.66
|
$3.62B 3.95B USD | $60 65.59 USD | $45.8 50.07 USD | $45.9 50.17 USD | $3.62B 3.95B USD | 21.25 | $2.16 2.36 USD |
| Jungheinrich Aktiengesellschaft JUN3.F | $34.64 37.87 USD |
-2.2
|
$3.48B 3.81B USD | $780 852.65 USD | $34.64 37.87 USD | $35.4 38.7 USD | $3.48B 3.81B USD | 12.24 | $2.83 3.09 USD |
| Bilfinger SE GBF.DE | $73.2 80.02 USD |
+0.83
|
$2.75B 3B USD | $122.26K 133.65K USD | $72.4 79.14 USD | $74.5 81.44 USD | $2.75B 3B USD | 15.50 | $4.72 5.16 USD |
| KWS SAAT SE & Co. KGaA KWS.F | $54.7 59.79 USD |
+0.37
|
$1.81B 1.98B USD | $5 5.47 USD | $54.7 59.79 USD | $54.8 59.9 USD | $1.81B 1.98B USD | 11.39 | $4.8 5.25 USD |
| Wacker Neuson SE WAC.F | $23.65 25.85 USD |
+1.94
|
$1.61B 1.76B USD | $1K 1.09K USD | $22.95 25.09 USD | $23.65 25.85 USD | $1.61B 1.76B USD | 22.96 | $1.03 1.13 USD |
| Dürr Aktiengesellschaft DUE.DE | $23 25.14 USD |
0
|
$1.59B 1.74B USD | $107.89K 117.93K USD | $22.7 24.81 USD | $23.1 25.25 USD | $1.59B 1.74B USD | 24.73 | $0.93 1.02 USD |
| Pfeiffer Vacuum Technology AG PFV.F | $158.6 173.37 USD |
+0.25
|
$1.59B 1.74B USD | $10 10.93 USD | $158.6 173.37 USD | $158.6 173.37 USD | $1.59B 1.74B USD | 41.51 | $3.82 4.18 USD |
- {{ link.label }} {{link}}