DAXsector Industrial K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| HDD.DE | Heidelberger Druckmaschinen Aktiengesellschaft | +6.04% | |
|---|---|---|---|
| AAD.DE | Amadeus FiRe AG | +4.1% | |
| STM.DE | Stabilus SE | +4.01% | |
| BNR.DE | Brenntag SE | +1.15% | |
| SKB.F | Koenig & Bauer AG | +0.91% |
Top 5 Perdants au Cours des Dernières 24 Heures
| VBX.DE | Voltabox AG | -3.72% | |
|---|---|---|---|
| RHM.F | Rheinmetall AG | -2.97% | |
| TTR1.F | technotrans SE | -2.9% | |
| GBF.DE | Bilfinger SE | -2.85% | |
| WSU.DE | WashTec AG | -2.64% |
DAXsector Industrial K CXKNX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Industrial K Prix de l'Indice | 7207.88 EUR |
| Dernière clôture | 7207.88 EUR |
| Ouverture | 7207.88 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 7207.88 - 7207.88 EUR |
| Plage sur 52 semaines | 4428.08 - 7310.37 EUR |
| Volume | 0 EUR |
| Volume moyen | 25.02M EUR |
Informations de trading
DAXsector Industrial K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 7310.37 EUR |
| Plus bas sur 52 semaines | 4428.08 EUR |
| Moyenne mobile sur 50 jours | 6593.03 EUR |
| Moyenne mobile sur 200 jours | 5755.85 EUR |
CXKNX Statistiques de l'indice
| Volume moyen (3 mois) | 25.02M EUR |
| Volume journalier moyen (10 jours) | 18.4M EUR |
Questions et réponses concernant l'indice DAXsector Industrial K
Quel est le cours actuel de l'Indice CXKNX ?
Le prix de l'Indice DAXsector Industrial K CXKNX aujourd'hui est de 7207.88 EUR.
Comment acheter l'Indice DAXsector Industrial K ?
Vous pouvez acheter l'indice CXKNX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Industrial K ?
Le symbole boursier ou ticker de l'Indice DAXsector Industrial K est CXKNX.
Combien de composants contient l'Indice DAXsector Industrial K ?
L'Indice DAXsector Industrial K contient 64 composants.
À quel pays appartient l'Indice DAXsector Industrial K ?
L'Indice DAXsector Industrial K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Industrial K ?
L'Indice DAXsector Industrial K fait référence à la bourse XETRA.
DAXsector Industrial K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Aktiengesellschaft SIE.F | $219.9 240.38 USD |
+0.21
|
$172.23B 188.27B USD | $1.26K 1.38K USD | $217.35 237.59 USD | $219.9 240.38 USD | $172.23B 188.27B USD | 22.37 | $9.83 10.75 USD |
| Airbus SE AIR.PA | $165.84 181.29 USD |
+0.21
|
$130.57B 142.73B USD | $172.6K 188.68K USD | $165.06 180.43 USD | $166.7 182.23 USD | $130.57B 142.73B USD | 29.56 | $5.61 6.13 USD |
| Rheinmetall AG RHM.F | $1,731 1892.22 USD |
-2.97
|
$77.42B 84.63B USD | $5.39K 5.89K USD | $1,670 1825.54 USD | $1,755.5 1919 USD | $77.42B 84.63B USD | 93.31 | $18.55 20.28 USD |
| Daimler Truck Holding AG DTG.DE | $38.26 41.82 USD |
+0.87
|
$29.64B 32.4B USD | $495.33K 541.46K USD | $37.63 41.13 USD | $38.26 41.82 USD | $29.64B 32.4B USD | 10.53 | $3.63 3.97 USD |
| MTU Aero Engines AG MTX.DE | $354.4 387.41 USD |
-0.2
|
$19.06B 20.84B USD | $24K 26.23K USD | $352.5 385.33 USD | $356 389.16 USD | $19.06B 20.84B USD | 30.76 | $11.52 12.59 USD |
| Knorr-Bremse AG KBX.DE | $88.05 96.25 USD |
-1.23
|
$14.19B 15.52B USD | $19.28K 21.07K USD | $87.65 95.81 USD | $89 97.29 USD | $14.19B 15.52B USD | 33.22 | $2.65 2.9 USD |
| GEA Group Aktiengesellschaft G1A.F | $58.6 64.06 USD |
-0.68
|
$9.65B 10.55B USD | $15 16.4 USD | $58.6 64.06 USD | $58.9 64.39 USD | $9.65B 10.55B USD | 24.11 | $2.43 2.66 USD |
| Brenntag SE BNR.DE | $61.72 67.47 USD |
+1.15
|
$8.91B 9.74B USD | $61.5K 67.23K USD | $60.92 66.59 USD | $61.74 67.49 USD | $8.91B 9.74B USD | 16.81 | $3.67 4.01 USD |
| RATIONAL Aktiengesellschaft RAA.DE | $733.5 801.81 USD |
-0.41
|
$8.34B 9.12B USD | $1.2K 1.31K USD | $732.5 800.72 USD | $740 808.92 USD | $8.34B 9.12B USD | 33.23 | $22.07 24.13 USD |
| KION GROUP AG KGX.DE | $43.16 47.18 USD |
-1.69
|
$5.66B 6.19B USD | $55.28K 60.43K USD | $43 47 USD | $44.08 48.19 USD | $5.66B 6.19B USD | 27.66 | $1.56 1.71 USD |
| thyssenkrupp AG TKA.DE | $8.43 9.22 USD |
+0.33
|
$5.25B 5.74B USD | $2.09M 2.28M USD | $8.25 9.02 USD | $8.46 9.25 USD | $5.25B 5.74B USD | 0 | -$1.62 -1.7 USD |
| Krones AG KRN.DE | $142.4 155.66 USD |
-0.28
|
$4.5B 4.92B USD | $6.87K 7.51K USD | $140.4 153.48 USD | $142.8 156.1 USD | $4.5B 4.92B USD | 15.66 | $9.09 9.94 USD |
| Nordex SE NDX1.DE | $17.57 19.21 USD |
-0.51
|
$4.15B 4.54B USD | $202.69K 221.57K USD | $17.33 18.94 USD | $17.71 19.36 USD | $4.15B 4.54B USD | 135.15 | $0.13 0.14 USD |
| Jungheinrich Aktiengesellschaft JUN3.F | $38.2 41.76 USD |
-0.73
|
$3.86B 4.22B USD | $250 273.28 USD | $38 41.54 USD | $38.6 42.2 USD | $3.86B 4.22B USD | 13.49 | $2.83 3.09 USD |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.5 49.74 USD |
-1.52
|
$3.59B 3.92B USD | $4 4.37 USD | $45.5 49.74 USD | $45.5 49.74 USD | $3.59B 3.92B USD | 21.06 | $2.16 2.36 USD |
| Bilfinger SE GBF.DE | $76.6 83.73 USD |
-2.85
|
$2.87B 3.14B USD | $74.12K 81.02K USD | $76.55 83.68 USD | $78.55 85.87 USD | $2.87B 3.14B USD | 15.60 | $4.91 5.37 USD |
| KWS SAAT SE & Co. KGaA KWS.F | $58.5 63.95 USD |
+0.17
|
$1.93B 2.11B USD | $16 17.49 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.93B 2.11B USD | 12.18 | $4.8 5.25 USD |
| Dürr Aktiengesellschaft DUE.DE | $23.55 25.74 USD |
+0.86
|
$1.63B 1.78B USD | $20.28K 22.16K USD | $23.15 25.31 USD | $23.55 25.74 USD | $1.63B 1.78B USD | 25.32 | $0.93 1.02 USD |
| Pfeiffer Vacuum Technology AG PFV.F | $159.2 174.03 USD |
-0.38
|
$1.57B 1.72B USD | $68 74.33 USD | $159.2 174.03 USD | $159.2 174.03 USD | $1.57B 1.72B USD | 41.67 | $3.82 4.18 USD |
| Wacker Neuson SE WAC.F | $22.9 25.03 USD |
-1.72
|
$1.56B 1.71B USD | $100 109.31 USD | $22.9 25.03 USD | $23.15 25.31 USD | $1.56B 1.71B USD | 30.53 | $0.75 0.82 USD |
- {{ link.label }} {{link}}