DAXsector Industrial K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BSL.DE | Basler Aktiengesellschaft | +5.75% | |
|---|---|---|---|
| VBX.DE | Voltabox AG | +3.32% | |
| MXHN.F | MAX Automation SE | +1.92% | |
| PFV.F | Pfeiffer Vacuum Technology AG | +1.38% | |
| BYW6.DE | BayWa Aktiengesellschaft | +1.24% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TTR1.F | technotrans SE | -3.91% | |
|---|---|---|---|
| VOS.F | Vossloh AG | -3.84% | |
| KCO.DE | Klöckner & Co SE | -3.82% | |
| V6C.DE | Viscom SE | -3.75% | |
| NOEJ.F | NORMA Group SE | -3.63% |
DAXsector Industrial K CXKNX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Industrial K Prix de l'Indice | 7141.16 EUR |
| Dernière clôture | 7141.16 EUR |
| Ouverture | 7141.16 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 7141.16 - 7141.16 EUR |
| Plage sur 52 semaines | 4428.08 - 7310.37 EUR |
| Volume | 0 EUR |
| Volume moyen | 24.77M EUR |
Informations de trading
DAXsector Industrial K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 7310.37 EUR |
| Plus bas sur 52 semaines | 4428.08 EUR |
| Moyenne mobile sur 50 jours | 6615.56 EUR |
| Moyenne mobile sur 200 jours | 5779.6 EUR |
CXKNX Statistiques de l'indice
| Volume moyen (3 mois) | 24.77M EUR |
| Volume journalier moyen (10 jours) | 18.27M EUR |
Questions et réponses concernant l'indice DAXsector Industrial K
Quel est le cours actuel de l'Indice CXKNX ?
Le prix de l'Indice DAXsector Industrial K CXKNX aujourd'hui est de 7141.16 EUR.
Comment acheter l'Indice DAXsector Industrial K ?
Vous pouvez acheter l'indice CXKNX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Industrial K ?
Le symbole boursier ou ticker de l'Indice DAXsector Industrial K est CXKNX.
Combien de composants contient l'Indice DAXsector Industrial K ?
L'Indice DAXsector Industrial K contient 64 composants.
À quel pays appartient l'Indice DAXsector Industrial K ?
L'Indice DAXsector Industrial K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Industrial K ?
L'Indice DAXsector Industrial K fait référence à la bourse XETRA.
DAXsector Industrial K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Aktiengesellschaft SIE.F | $219 239.4 USD |
-0.18
|
$171.76B 187.76B USD | $1.11K 1.22K USD | $215.25 235.3 USD | $219 239.4 USD | $171.76B 187.76B USD | 22.27 | $9.83 10.75 USD |
| Airbus SE AIR.PA | $163.44 178.66 USD |
-0.11
|
$128.92B 140.92B USD | $419.97K 459.08K USD | $160.86 175.84 USD | $163.72 178.97 USD | $128.92B 140.92B USD | 29.13 | $5.61 6.13 USD |
| Rheinmetall AG RHM.F | $1,745.5 1908.07 USD |
+0.55
|
$77.89B 85.14B USD | $1.7K 1.86K USD | $1,685 1841.93 USD | $1,778 1943.59 USD | $77.89B 85.14B USD | 93.94 | $18.58 20.31 USD |
| Daimler Truck Holding AG DTG.DE | $37.72 41.23 USD |
-0.97
|
$29.42B 32.16B USD | $582.41K 636.65K USD | $37.06 40.51 USD | $37.9 41.43 USD | $29.42B 32.16B USD | 10.39 | $3.63 3.97 USD |
| MTU Aero Engines AG MTX.DE | $345.9 378.12 USD |
-1.11
|
$18.6B 20.34B USD | $34.12K 37.3K USD | $341.8 373.63 USD | $349.1 381.61 USD | $18.6B 20.34B USD | 29.97 | $11.54 12.61 USD |
| Knorr-Bremse AG KBX.DE | $85.5 93.46 USD |
-2.12
|
$13.78B 15.07B USD | $32.48K 35.5K USD | $84.8 92.7 USD | $86.95 95.05 USD | $13.78B 15.07B USD | 32.26 | $2.65 2.9 USD |
| GEA Group Aktiengesellschaft G1A.F | $58.1 63.51 USD |
-0.85
|
$9.48B 10.36B USD | $1 1.09 USD | $57.85 63.24 USD | $58.1 63.51 USD | $9.48B 10.36B USD | 23.90 | $2.43 2.66 USD |
| Brenntag SE BNR.DE | $61.28 66.99 USD |
+0.52
|
$8.85B 9.67B USD | $70.2K 76.74K USD | $60.34 65.96 USD | $61.3 67.01 USD | $8.85B 9.67B USD | 16.69 | $3.67 4.01 USD |
| RATIONAL Aktiengesellschaft RAA.DE | $715.5 782.14 USD |
-2.98
|
$8.14B 8.89B USD | $3.23K 3.53K USD | $714.5 781.05 USD | $731 799.08 USD | $8.14B 8.89B USD | 32.33 | $22.13 24.19 USD |
| KION GROUP AG KGX.DE | $43.28 47.31 USD |
-0.6
|
$5.68B 6.2B USD | $97.75K 106.85K USD | $42.88 46.87 USD | $43.7 47.77 USD | $5.68B 6.2B USD | 27.74 | $1.56 1.71 USD |
| thyssenkrupp AG TKA.DE | $8.47 9.26 USD |
+0.38
|
$5.27B 5.76B USD | $1.79M 1.96M USD | $8.24 9 USD | $8.48 9.27 USD | $5.27B 5.76B USD | 0 | -$1.62 -1.7 USD |
| Krones AG KRN.DE | $141.4 154.57 USD |
-0.14
|
$4.47B 4.88B USD | $7.67K 8.39K USD | $139.8 152.82 USD | $141.4 154.57 USD | $4.47B 4.88B USD | 15.55 | $9.09 9.94 USD |
| Nordex SE NDX1.DE | $17.59 19.23 USD |
-0.06
|
$4.16B 4.55B USD | $242.86K 265.48K USD | $17.38 19 USD | $17.74 19.39 USD | $4.16B 4.55B USD | 135.30 | $0.13 0.14 USD |
| Jungheinrich Aktiengesellschaft JUN3.F | $38.2 41.76 USD |
+0.37
|
$3.89B 4.25B USD | $2 2.19 USD | $38.2 41.76 USD | $38.2 41.76 USD | $3.89B 4.25B USD | 13.49 | $2.83 3.09 USD |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.9 50.17 USD |
+0.22
|
$3.62B 3.95B USD | $4 4.37 USD | $45.9 50.17 USD | $45.9 50.17 USD | $3.62B 3.95B USD | 21.25 | $2.16 2.36 USD |
| Bilfinger SE GBF.DE | $76.05 83.13 USD |
-1.11
|
$2.85B 3.12B USD | $67.11K 73.36K USD | $75.35 82.37 USD | $77.25 84.44 USD | $2.85B 3.12B USD | 15.48 | $4.91 5.37 USD |
| KWS SAAT SE & Co. KGaA KWS.F | $58.3 63.73 USD |
0
|
$1.92B 2.1B USD | $156 170.53 USD | $57.8 63.18 USD | $58.4 63.84 USD | $1.92B 2.1B USD | 12.14 | $4.8 5.25 USD |
| Dürr Aktiengesellschaft DUE.DE | $24 26.24 USD |
+0.42
|
$1.66B 1.82B USD | $34.24K 37.43K USD | $23.45 25.63 USD | $24.1 26.34 USD | $1.66B 1.82B USD | 25.80 | $0.93 1.02 USD |
| Pfeiffer Vacuum Technology AG PFV.F | $161.2 176.21 USD |
+1.38
|
$1.62B 1.77B USD | $68 74.33 USD | $161.2 176.21 USD | $161.2 176.21 USD | $1.62B 1.77B USD | 42.19 | $3.82 4.18 USD |
| Wacker Neuson SE WAC.F | $22.55 24.65 USD |
-0.88
|
$1.55B 1.69B USD | $50 54.66 USD | $22.5 24.6 USD | $22.75 24.87 USD | $1.55B 1.69B USD | 30.06 | $0.75 0.82 USD |
- {{ link.label }} {{link}}