DAXsector Industrial K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BYW.DE | BayWa Aktiengesellschaft | +8.82% | |
|---|---|---|---|
| AAD.DE | Amadeus FiRe AG | +4.24% | |
| TTR1.F | technotrans SE | +2.45% | |
| BYW6.DE | BayWa Aktiengesellschaft | +2.13% | |
| BDT.F | Bertrandt Aktiengesellschaft | +2.01% |
Top 5 Perdants au Cours des Dernières 24 Heures
| S92.DE | SMA Solar Technology AG | -7.55% | |
|---|---|---|---|
| NDX1.DE | Nordex SE | -6.76% | |
| BSL.DE | Basler Aktiengesellschaft | -6.27% | |
| TPE.DE | PVA TePla AG | -6.14% | |
| HDD.DE | Heidelberger Druckmaschinen Aktiengesellschaft | -5.25% |
DAXsector Industrial K CXKNX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Industrial K Prix de l'Indice | 8450.94 EUR |
| Dernière clôture | 8591.01 EUR |
| Ouverture | 8450.94 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 8450.94 - 8450.94 EUR |
| Plage sur 52 semaines | 7218.92 - 8872.78 EUR |
| Volume | 0 EUR |
| Volume moyen | 17.12M EUR |
Informations de trading
DAXsector Industrial K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 8872.78 EUR |
| Plus bas sur 52 semaines | 7218.92 EUR |
| Moyenne mobile sur 50 jours | 8339.73 EUR |
| Moyenne mobile sur 200 jours | 8114.56 EUR |
CXKNX Statistiques de l'indice
| Volume moyen (3 mois) | 17.12M EUR |
| Volume journalier moyen (10 jours) | 17.29M EUR |
Questions et réponses concernant l'indice DAXsector Industrial K
Quel est le cours actuel de l'Indice CXKNX ?
Le prix de l'Indice DAXsector Industrial K CXKNX aujourd'hui est de 8450.94 EUR.
Comment acheter l'Indice DAXsector Industrial K ?
Vous pouvez acheter l'indice CXKNX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Industrial K ?
Le symbole boursier ou ticker de l'Indice DAXsector Industrial K est CXKNX.
Combien de composants contient l'Indice DAXsector Industrial K ?
L'Indice DAXsector Industrial K contient 64 composants.
À quel pays appartient l'Indice DAXsector Industrial K ?
L'Indice DAXsector Industrial K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Industrial K ?
L'Indice DAXsector Industrial K fait référence à la bourse XETRA.
DAXsector Industrial K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Siemens Aktiengesellschaft
SIE.F
DE
|
€272.25 314.27 USD |
-1.89
|
€209.10B 241.37B USD | €723.00 834.58 USD | €271.35 313.23 USD | €275.05 317.5 USD | €209.10B 241.37B USD | 28.18 | €9.66 11.15 USD |
Airbus SE
AIR.PA
FR
|
€193.26 223.09 USD |
+1.97
|
€152.14B 175.62B USD | €1.23M 1.42M USD | €187.50 216.44 USD | €194.86 224.93 USD | €152.14B 175.62B USD | 30.48 | €6.34 7.32 USD |
|
Rheinmetall AG
RHM.F
DE
|
€1,170.60 1351.26 USD |
-0.81
|
€54.48B 62.89B USD | €774.00 893.45 USD | €1,158.80 1337.64 USD | €1,212.40 1399.52 USD | €54.48B 62.89B USD | 51.54 | €22.71 26.21 USD |
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.21 47.57 USD |
-0.6
|
€31.50B 36.36B USD | €966.55K 1.12M USD | €40.61 46.88 USD | €41.23 47.59 USD | €31.50B 36.36B USD | 26.24 | €1.57 1.81 USD |
|
MTU Aero Engines AG
MTX.DE
DE
|
€337.80 389.93 USD |
0
|
€18.18B 20.99B USD | €201.99K 233.17K USD | €332.70 384.05 USD | €344.30 397.44 USD | €18.18B 20.99B USD | 18.27 | €18.48 21.33 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€103.50 119.47 USD |
-0.48
|
€16.68B 19.26B USD | €137.44K 158.65K USD | €101.90 117.63 USD | €104.00 120.05 USD | €16.68B 19.26B USD | 30.26 | €3.42 3.95 USD |
|
Nordex SE
NDX1.DE
DE
|
€45.54 52.57 USD |
-6.76
|
€10.79B 12.45B USD | €824.14K 951.33K USD | €45.06 52.01 USD | €47.88 55.27 USD | €10.79B 12.45B USD | 34.50 | €1.32 1.52 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€58.45 67.47 USD |
-1.1
|
€9.52B 10.98B USD | €100.00 115.43 USD | €57.85 66.78 USD | €58.45 67.47 USD | €9.52B 10.98B USD | 22.83 | €2.56 2.96 USD |
|
Brenntag SE
BNR.DE
DE
|
€53.50 61.76 USD |
-0.45
|
€7.72B 8.92B USD | €531.84K 613.92K USD | €52.70 60.83 USD | €54.68 63.12 USD | €7.72B 8.92B USD | 33.86 | €1.58 1.82 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€649.50 749.74 USD |
-2.11
|
€7.38B 8.52B USD | €6.15K 7.1K USD | €641.50 740.51 USD | €656.50 757.82 USD | €7.38B 8.52B USD | 28.81 | €22.54 26.02 USD |
|
thyssenkrupp AG
TKA.DE
DE
|
€10.74 12.4 USD |
+1.66
|
€6.69B 7.72B USD | €1.56M 1.81M USD | €10.21 11.79 USD | €10.78 12.44 USD | €6.69B 7.72B USD | 1074.00 | €0.01 0.01 USD |
|
KION GROUP AG
KGX.DE
DE
|
€40.92 47.24 USD |
-2.83
|
€5.37B 6.19B USD | €362.52K 418.46K USD | €40.54 46.8 USD | €41.81 48.26 USD | €5.37B 6.19B USD | 14.61 | €2.80 3.23 USD |
|
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.80 54.02 USD |
+0.21
|
€3.69B 4.26B USD | €130.00 150.06 USD | €46.80 54.02 USD | €46.80 54.02 USD | €3.69B 4.26B USD | 4680.00 | €0.01 0.01 USD |
|
Krones AG
KRN.DE
DE
|
€114.20 131.83 USD |
+0.53
|
€3.61B 4.16B USD | €38.13K 44.01K USD | €111.60 128.82 USD | €114.60 132.29 USD | €3.61B 4.16B USD | 12.38 | €9.22 10.64 USD |
|
Bilfinger SE
GBF.DE
DE
|
€83.80 96.73 USD |
-1.18
|
€3.10B 3.57B USD | €90.14K 104.05K USD | €82.90 95.69 USD | €84.30 97.31 USD | €3.10B 3.57B USD | 17.27 | €4.85 5.6 USD |
|
Jenoptik AG
JEN.DE
DE
|
€47.20 54.48 USD |
-0.55
|
€2.70B 3.12B USD | €239.94K 276.97K USD | €46.00 53.1 USD | €48.42 55.89 USD | €2.70B 3.12B USD | 35.48 | €1.33 1.54 USD |
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€23.36 26.97 USD |
-1.43
|
€2.38B 2.75B USD | €42.00 48.48 USD | €23.08 26.64 USD | €23.36 26.97 USD | €2.38B 2.75B USD | 23.12 | €1.01 1.17 USD |
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€66.60 76.88 USD |
0
|
€2.20B 2.54B USD | €13.00 15.01 USD | €66.30 76.53 USD | €66.70 76.99 USD | €2.20B 2.54B USD | 13.99 | €4.76 5.49 USD |
|
Verbio SE
VBK.DE
DE
|
€30.58 35.3 USD |
-2.18
|
€1.95B 2.25B USD | €152.68K 176.24K USD | €30.14 34.79 USD | €31.56 36.43 USD | €1.95B 2.25B USD | 0 | -€1.18 -1.3 USD |
|
SMA Solar Technology AG
S92.DE
DE
|
€53.30 61.53 USD |
-7.55
|
€1.85B 2.13B USD | €137.22K 158.39K USD | €52.85 61.01 USD | €57.00 65.8 USD | €1.85B 2.13B USD | 0 | -€5.43 -6.2 USD |
- {{ link.label }} {{link}}