DAXsector Industrial K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| TTR1.F | technotrans SE | +5.51% | |
|---|---|---|---|
| SKB.F | Koenig & Bauer AG | +2.16% | |
| DE000A255F11.SG | Friedrich Vorwerk Group SE | +2.12% | |
| SIE.F | Siemens Aktiengesellschaft | +1.3% | |
| G1A.F | GEA Group Aktiengesellschaft | +1.29% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MXHN.F | MAX Automation SE | -3.53% | |
|---|---|---|---|
| WAC.F | Wacker Neuson SE | -1.31% | |
| NCH2.F | thyssenkrupp nucera AG & Co. KGaA | -0.99% | |
| RHM.F | Rheinmetall AG | -0.45% | |
| KWS.F | KWS SAAT SE & Co. KGaA | -0.41% |
DAXsector Industrial K CXKNX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Industrial K Prix de l'Indice | 8231.66 EUR |
| Dernière clôture | 8231.66 EUR |
| Ouverture | 8231.66 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 8231.66 - 8231.66 EUR |
| Plage sur 52 semaines | 7255.16 - 8872.78 EUR |
| Volume | 0 EUR |
| Volume moyen | 16.11M EUR |
Informations de trading
DAXsector Industrial K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 8872.78 EUR |
| Plus bas sur 52 semaines | 7255.16 EUR |
| Moyenne mobile sur 50 jours | 8355.45 EUR |
| Moyenne mobile sur 200 jours | 8175.33 EUR |
CXKNX Statistiques de l'indice
| Volume moyen (3 mois) | 16.11M EUR |
| Volume journalier moyen (10 jours) | 13.45M EUR |
Questions et réponses concernant l'indice DAXsector Industrial K
Quel est le cours actuel de l'Indice CXKNX ?
Le prix de l'Indice DAXsector Industrial K CXKNX aujourd'hui est de 8231.66 EUR.
Comment acheter l'Indice DAXsector Industrial K ?
Vous pouvez acheter l'indice CXKNX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Industrial K ?
Le symbole boursier ou ticker de l'Indice DAXsector Industrial K est CXKNX.
Combien de composants contient l'Indice DAXsector Industrial K ?
L'Indice DAXsector Industrial K contient 64 composants.
À quel pays appartient l'Indice DAXsector Industrial K ?
L'Indice DAXsector Industrial K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Industrial K ?
L'Indice DAXsector Industrial K fait référence à la bourse XETRA.
DAXsector Industrial K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Siemens Aktiengesellschaft
SIE.F
DE
|
€273.20 315.36 USD |
+1.3
|
€209.83B 242.21B USD | €11.00 12.7 USD | €273.20 315.36 USD | €273.30 315.48 USD | €209.83B 242.21B USD | 28.22 | €9.68 11.17 USD |
Airbus SE
AIR.PA
FR
|
€195.38 225.53 USD |
-0.29
|
€153.81B 177.55B USD | €886.94K 1.02M USD | €192.52 222.23 USD | €196.70 227.06 USD | €153.81B 177.55B USD | 30.86 | €6.33 7.31 USD |
|
Rheinmetall AG
RHM.F
DE
|
€968.40 1117.86 USD |
-0.45
|
€45.07B 52.03B USD | €60.00 69.26 USD | €967.10 1116.36 USD | €968.40 1117.86 USD | €45.07B 52.03B USD | 42.62 | €22.72 26.23 USD |
|
Daimler Truck Holding AG
DTG.DE
DE
|
€42.96 49.59 USD |
0
|
€32.84B 37.9B USD | €263.00 303.59 USD | €42.50 49.06 USD | €43.64 50.38 USD | €32.84B 37.9B USD | 27.36 | €1.57 1.81 USD |
|
MTU Aero Engines AG
MTX.DE
DE
|
€349.00 402.86 USD |
0
|
€18.79B 21.69B USD | €94.56K 109.16K USD | €341.90 394.67 USD | €351.90 406.21 USD | €18.79B 21.69B USD | 18.87 | €18.49 21.34 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€101.00 116.59 USD |
0
|
€16.28B 18.79B USD | €129.37K 149.33K USD | €99.20 114.51 USD | €102.00 117.74 USD | €16.28B 18.79B USD | 29.53 | €3.42 3.95 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€58.90 67.99 USD |
+1.29
|
€9.59B 11.07B USD | €50.00 57.72 USD | €58.90 67.99 USD | €58.90 67.99 USD | €9.59B 11.07B USD | 23.00 | €2.56 2.96 USD |
|
Nordex SE
NDX1.DE
DE
|
€40.26 46.47 USD |
0
|
€9.54B 11.01B USD | €316.68K 365.55K USD | €39.94 46.1 USD | €41.22 47.58 USD | €9.54B 11.01B USD | 30.49 | €1.32 1.52 USD |
|
Brenntag SE
BNR.DE
DE
|
€59.10 68.22 USD |
0
|
€8.53B 9.85B USD | €278.83K 321.87K USD | €58.16 67.14 USD | €59.48 68.66 USD | €8.53B 9.85B USD | 37.40 | €1.58 1.82 USD |
|
thyssenkrupp AG
TKA.DE
DE
|
€11.96 13.81 USD |
0
|
€7.45B 8.59B USD | €1.50M 1.73M USD | €11.60 13.39 USD | €12.17 14.04 USD | €7.45B 8.59B USD | 1196.00 | €0.01 0.01 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€637.00 735.31 USD |
0
|
€7.24B 8.36B USD | €8.21K 9.48K USD | €625.00 721.46 USD | €637.00 735.31 USD | €7.24B 8.36B USD | 28.26 | €22.54 26.02 USD |
|
KION GROUP AG
KGX.DE
DE
|
€40.92 47.24 USD |
0
|
€5.37B 6.19B USD | €258.62K 298.53K USD | €39.56 45.67 USD | €42.22 48.74 USD | €5.37B 6.19B USD | 14.61 | €2.80 3.23 USD |
|
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.60 53.79 USD |
0
|
€3.67B 4.24B USD | €237.00 273.58 USD | €46.60 53.79 USD | €46.60 53.79 USD | €3.67B 4.24B USD | 4660.00 | €0.01 0.01 USD |
|
Krones AG
KRN.DE
DE
|
€108.40 125.13 USD |
0
|
€3.42B 3.95B USD | €46.65K 53.85K USD | €106.60 123.05 USD | €109.40 126.28 USD | €3.42B 3.95B USD | 11.75 | €9.22 10.64 USD |
|
Bilfinger SE
GBF.DE
DE
|
€85.10 98.23 USD |
0
|
€3.14B 3.63B USD | €75.35K 86.98K USD | €82.60 95.35 USD | €85.35 98.52 USD | €3.14B 3.63B USD | 17.54 | €4.85 5.6 USD |
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€24.46 28.24 USD |
0
|
€2.49B 2.88B USD | €1.00 1.15 USD | €23.84 27.52 USD | €24.46 28.24 USD | €2.49B 2.88B USD | 24.21 | €1.01 1.17 USD |
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€72.40 83.57 USD |
-0.41
|
€2.39B 2.76B USD | €86.00 99.27 USD | €72.40 83.57 USD | €72.40 83.57 USD | €2.39B 2.76B USD | 15.21 | €4.76 5.49 USD |
|
Jenoptik AG
JEN.DE
DE
|
€40.94 47.26 USD |
0
|
€2.34B 2.7B USD | €273.13K 315.28K USD | €40.82 47.12 USD | €43.34 50.03 USD | €2.34B 2.7B USD | 30.78 | €1.33 1.54 USD |
|
SMA Solar Technology AG
S92.DE
DE
|
€62.05 71.63 USD |
0
|
€2.15B 2.49B USD | €133.97K 154.64K USD | €61.20 70.65 USD | €65.50 75.61 USD | €2.15B 2.49B USD | 0 | -€5.43 -6.2 USD |
|
Verbio SE
VBK.DE
DE
|
€32.28 37.26 USD |
0
|
€2.06B 2.37B USD | €100.02K 115.46K USD | €31.64 36.52 USD | €32.82 37.89 USD | €2.06B 2.37B USD | 0 | -€1.18 -1.3 USD |
- {{ link.label }} {{link}}