DAXsector Industrial K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| VBX.DE | Voltabox AG | +34.83% | |
|---|---|---|---|
| V6C.DE | Viscom SE | +20% | |
| BYW.DE | BayWa Aktiengesellschaft | +13.26% | |
| HDD.DE | Heidelberger Druckmaschinen Aktiengesellschaft | +6.64% | |
| RHM.F | Rheinmetall AG | +4.58% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BSL.DE | Basler Aktiengesellschaft | -6.23% | |
|---|---|---|---|
| MZX.DE | Masterflex SE | -3.61% | |
| WSU.DE | WashTec AG | -1.72% | |
| TTR1.F | technotrans SE | -1.71% | |
| BNR.DE | Brenntag SE | -1.65% |
DAXsector Industrial K CXKNX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Industrial K Prix de l'Indice | 7077.35 EUR |
| Dernière clôture | 7077.35 EUR |
| Ouverture | 7077.35 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 7077.35 - 7077.35 EUR |
| Plage sur 52 semaines | 4428.08 - 7310.37 EUR |
| Volume | 0 EUR |
| Volume moyen | 24.92M EUR |
Informations de trading
DAXsector Industrial K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 7310.37 EUR |
| Plus bas sur 52 semaines | 4428.08 EUR |
| Moyenne mobile sur 50 jours | 6602.02 EUR |
| Moyenne mobile sur 200 jours | 5767.7 EUR |
CXKNX Statistiques de l'indice
| Volume moyen (3 mois) | 24.92M EUR |
| Volume journalier moyen (10 jours) | 18.58M EUR |
Questions et réponses concernant l'indice DAXsector Industrial K
Quel est le cours actuel de l'Indice CXKNX ?
Le prix de l'Indice DAXsector Industrial K CXKNX aujourd'hui est de 7077.35 EUR.
Comment acheter l'Indice DAXsector Industrial K ?
Vous pouvez acheter l'indice CXKNX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Industrial K ?
Le symbole boursier ou ticker de l'Indice DAXsector Industrial K est CXKNX.
Combien de composants contient l'Indice DAXsector Industrial K ?
L'Indice DAXsector Industrial K contient 64 composants.
À quel pays appartient l'Indice DAXsector Industrial K ?
L'Indice DAXsector Industrial K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Industrial K ?
L'Indice DAXsector Industrial K fait référence à la bourse XETRA.
DAXsector Industrial K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Aktiengesellschaft SIE.F | $219.6 240.05 USD |
+0.53
|
$172.47B 188.53B USD | $3.48K 3.8K USD | $218 238.3 USD | $221.15 241.75 USD | $172.47B 188.53B USD | 22.43 | $9.79 10.7 USD |
| Airbus SE AIR.PA | $164.04 179.32 USD |
+0.07
|
$130.4B 142.54B USD | $336.6K 367.95K USD | $163.22 178.42 USD | $165.8 181.24 USD | $130.4B 142.54B USD | 29.50 | $5.56 6.08 USD |
| Rheinmetall AG RHM.F | $1,725.5 1886.2 USD |
+4.58
|
$78B 85.27B USD | $3.87K 4.23K USD | $1,662.5 1817.34 USD | $1,730 1891.12 USD | $78B 85.27B USD | 100.55 | $17.16 18.76 USD |
| Daimler Truck Holding AG DTG.DE | $38.16 41.71 USD |
-0.5
|
$29.56B 32.32B USD | $773K 844.99K USD | $38.02 41.56 USD | $38.71 42.32 USD | $29.56B 32.32B USD | 10.25 | $3.72 4.07 USD |
| MTU Aero Engines AG MTX.DE | $350.1 382.71 USD |
+0.34
|
$18.83B 20.58B USD | $57.84K 63.22K USD | $345.6 377.79 USD | $357.2 390.47 USD | $18.83B 20.58B USD | 30.98 | $11.3 12.35 USD |
| Knorr-Bremse AG KBX.DE | $87.6 95.76 USD |
+0.4
|
$14.12B 15.44B USD | $22.59K 24.69K USD | $87.15 95.27 USD | $88.05 96.25 USD | $14.12B 15.44B USD | 33.69 | $2.6 2.84 USD |
| GEA Group Aktiengesellschaft G1A.F | $58.6 64.06 USD |
0
|
$9.57B 10.46B USD | $15 16.4 USD | $58.3 63.73 USD | $58.3 63.73 USD | $9.57B 10.46B USD | 24.31 | $2.41 2.63 USD |
| Brenntag SE BNR.DE | $60.96 66.64 USD |
-1.65
|
$8.8B 9.62B USD | $187.16K 204.59K USD | $60.9 66.57 USD | $62 67.77 USD | $8.8B 9.62B USD | 16.12 | $3.78 4.13 USD |
| RATIONAL Aktiengesellschaft RAA.DE | $735 803.45 USD |
+0.48
|
$8.36B 9.14B USD | $1.86K 2.04K USD | $732 800.17 USD | $738.5 807.28 USD | $8.36B 9.14B USD | 33.71 | $21.8 23.83 USD |
| KION GROUP AG KGX.DE | $43.54 47.6 USD |
+0.23
|
$5.71B 6.24B USD | $64.75K 70.78K USD | $43.24 47.27 USD | $43.8 47.88 USD | $5.71B 6.24B USD | 27.91 | $1.56 1.71 USD |
| thyssenkrupp AG TKA.DE | $8.37 9.15 USD |
-0.38
|
$5.21B 5.7B USD | $1.76M 1.92M USD | $8.3 9.07 USD | $8.5 9.29 USD | $5.21B 5.7B USD | 0 | -$1.6 -1.7 USD |
| Krones AG KRN.DE | $140.2 153.26 USD |
-0.85
|
$4.43B 4.84B USD | $9.44K 10.32K USD | $140.2 153.26 USD | $142.2 155.44 USD | $4.43B 4.84B USD | 15.54 | $9.02 9.86 USD |
| Nordex SE NDX1.DE | $17.63 19.27 USD |
+0.92
|
$4.17B 4.56B USD | $244.04K 266.77K USD | $17.4 19.02 USD | $17.81 19.47 USD | $4.17B 4.56B USD | 135.61 | $0.13 0.14 USD |
| Jungheinrich Aktiengesellschaft JUN3.F | $38.28 41.85 USD |
+0.21
|
$3.87B 4.23B USD | $250 273.28 USD | $38.28 41.85 USD | $38.28 41.85 USD | $3.87B 4.23B USD | 13.62 | $2.81 3.07 USD |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.8 50.07 USD |
+0.66
|
$3.63B 3.97B USD | $4 4.37 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.63B 3.97B USD | 21.50 | $2.13 2.33 USD |
| Bilfinger SE GBF.DE | $76.65 83.79 USD |
+0.86
|
$2.88B 3.14B USD | $40.2K 43.94K USD | $75.7 82.75 USD | $77.05 84.23 USD | $2.88B 3.14B USD | 16.23 | $4.72 5.16 USD |
| KWS SAAT SE & Co. KGaA KWS.F | $58.3 63.73 USD |
0
|
$1.93B 2.11B USD | $14 15.3 USD | $58.3 63.73 USD | $58.3 63.73 USD | $1.93B 2.11B USD | 12.17 | $4.79 5.24 USD |
| Dürr Aktiengesellschaft DUE.DE | $23.85 26.07 USD |
0
|
$1.65B 1.8B USD | $10.77K 11.77K USD | $23.65 25.85 USD | $23.9 26.13 USD | $1.65B 1.8B USD | 25.10 | $0.95 1.04 USD |
| Pfeiffer Vacuum Technology AG PFV.F | $159 173.81 USD |
-0.13
|
$1.57B 1.72B USD | $68 74.33 USD | $159 173.81 USD | $159 173.81 USD | $1.57B 1.72B USD | 41.84 | $3.8 4.15 USD |
| Wacker Neuson SE WAC.F | $22.95 25.09 USD |
+1.1
|
$1.57B 1.71B USD | $331 361.83 USD | $22.75 24.87 USD | $22.95 25.09 USD | $1.57B 1.71B USD | 31.43 | $0.73 0.8 USD |
- {{ link.label }} {{link}}