DAXsector Industrial K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
BDT.F | Bertrandt Aktiengesellschaft | +2.41% | |
---|---|---|---|
BSL.DE | Basler Aktiengesellschaft | +1.92% | |
RHM.F | Rheinmetall AG | +1.88% | |
SKB.F | Koenig & Bauer AG | +1.39% | |
AAG.F | Aumann AG | +1.32% |
Top 5 Perdants au Cours des Dernières 24 Heures
BYW.DE | BayWa Aktiengesellschaft | -7.5% | |
---|---|---|---|
HDD.DE | Heidelberger Druckmaschinen Aktiengesellschaft | -2.47% | |
SIE.F | Siemens Aktiengesellschaft | -2.23% | |
DUE.DE | Dürr Aktiengesellschaft | -1.54% | |
BNR.DE | Brenntag SE | -1.51% |
DAXsector Industrial K CXKNX APERÇU FINANCIER ET COMMERCIAL
DAXsector Industrial K Prix de l'Indice | 7356.36 EUR |
Dernière clôture | 7356.36 EUR |
Ouverture | 7356.36 EUR |
Offre | 0 EUR x 0 |
Demande | 0 EUR x 0 |
Variation du jour | 7356.36 - 7356.36 EUR |
Plage sur 52 semaines | 4428.08 - 7442.83 EUR |
Volume | 0 EUR |
Volume moyen | 20.24M EUR |
Informations de trading
DAXsector Industrial K Historique des prix de l'Indice
Plus haut sur 52 semaines | 7442.83 EUR |
Plus bas sur 52 semaines | 4428.08 EUR |
Moyenne mobile sur 50 jours | 7014.02 EUR |
Moyenne mobile sur 200 jours | 5982.53 EUR |
CXKNX Statistiques de l'indice
Volume moyen (3 mois) | 20.24M EUR |
Volume journalier moyen (10 jours) | 17.38M EUR |
Questions et réponses concernant l'indice DAXsector Industrial K
Quel est le cours actuel de l'Indice CXKNX ?
Le prix de l'Indice DAXsector Industrial K CXKNX aujourd'hui est de 7356.36 EUR.
Comment acheter l'Indice DAXsector Industrial K ?
Vous pouvez acheter l'indice CXKNX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Industrial K ?
Le symbole boursier ou ticker de l'Indice DAXsector Industrial K est CXKNX.
Combien de composants contient l'Indice DAXsector Industrial K ?
L'Indice DAXsector Industrial K contient 64 composants.
À quel pays appartient l'Indice DAXsector Industrial K ?
L'Indice DAXsector Industrial K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Industrial K ?
L'Indice DAXsector Industrial K fait référence à la bourse XETRA.
DAXsector Industrial K COMPOSANTS
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Siemens Aktiengesellschaft SIE.F | $217.1 237.32 USD |
-2.23
|
$170.04B 185.87B USD | $1.07K 1.16K USD | $216.85 237.05 USD | $220 240.49 USD | $170.04B 185.87B USD | 22.06 | $9.84 10.76 USD |
Airbus SE AIR.PA | $175.18 191.5 USD |
-0.89
|
$137.92B 150.77B USD | $115.18K 125.9K USD | $174.34 190.58 USD | $175.74 192.11 USD | $137.92B 150.77B USD | 31.28 | $5.6 6.12 USD |
Rheinmetall AG RHM.F | $1,733.5 1887.84 USD |
+1.88
|
$77.06B 84.24B USD | $526 523.61 USD | $1,702.5 1861.06 USD | $1,736.5 1898.23 USD | $77.06B 84.24B USD | 93.09 | $18.55 20.28 USD |
Daimler Truck Holding AG DTG.DE | $40.39 44.15 USD |
-0.91
|
$31.29B 34.21B USD | $162.69K 177.84K USD | $40.14 43.88 USD | $40.67 44.46 USD | $31.29B 34.21B USD | 11.12 | $3.63 3.97 USD |
MTU Aero Engines AG MTX.DE | $369.2 403.59 USD |
-0.57
|
$19.86B 21.71B USD | $15.69K 17.15K USD | $368.1 402.38 USD | $373 407.74 USD | $19.86B 21.71B USD | 31.96 | $11.55 12.63 USD |
Knorr-Bremse AG KBX.DE | $80.4 87.89 USD |
-0.56
|
$12.96B 14.17B USD | $5.52K 6.04K USD | $80.25 87.72 USD | $80.75 88.27 USD | $12.96B 14.17B USD | 30.33 | $2.65 2.9 USD |
GEA Group Aktiengesellschaft G1A.F | $58.65 64.11 USD |
-0.42
|
$9.6B 10.5B USD | $200 218.63 USD | $58.65 64.11 USD | $58.65 64.11 USD | $9.6B 10.5B USD | 24.13 | $2.43 2.66 USD |
RATIONAL Aktiengesellschaft RAA.DE | $713 779.41 USD |
+0.14
|
$8.11B 8.86B USD | $812 887.63 USD | $702.5 767.93 USD | $714 780.5 USD | $8.11B 8.86B USD | 32.30 | $22.07 24.13 USD |
Brenntag SE BNR.DE | $56.1 61.32 USD |
-1.51
|
$8.1B 8.85B USD | $21.51K 23.51K USD | $56.04 61.26 USD | $56.62 61.89 USD | $8.1B 8.85B USD | 15.28 | $3.67 4.01 USD |
KION GROUP AG KGX.DE | $50.85 55.59 USD |
+0.49
|
$6.67B 7.29B USD | $69.19K 75.64K USD | $50.25 54.93 USD | $51.05 55.8 USD | $6.67B 7.29B USD | 32.59 | $1.56 1.71 USD |
thyssenkrupp AG TKA.DE | $9.18 10.04 USD |
+1.12
|
$5.72B 6.25B USD | $687.33K 751.35K USD | $9.01 9.84 USD | $9.19 10.05 USD | $5.72B 6.25B USD | 0 | -$1.62 -1.7 USD |
Krones AG KRN.DE | $140.6 153.69 USD |
-0.71
|
$4.44B 4.86B USD | $1.52K 1.66K USD | $139.8 152.82 USD | $140.4 153.48 USD | $4.44B 4.86B USD | 15.46 | $9.09 9.94 USD |
Nordex SE NDX1.DE | $18.28 19.98 USD |
-1.03
|
$4.32B 4.72B USD | $95.74K 104.65K USD | $18.24 19.94 USD | $18.5 20.22 USD | $4.32B 4.72B USD | 140.61 | $0.13 0.14 USD |
Jungheinrich Aktiengesellschaft JUN3.F | $39.24 42.89 USD |
-1.31
|
$3.99B 4.36B USD | $25 27.33 USD | $39.24 42.89 USD | $39.24 42.89 USD | $3.99B 4.36B USD | 13.86 | $2.83 3.09 USD |
DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.8 50.07 USD |
+0.44
|
$3.63B 3.96B USD | $240 262.35 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.63B 3.96B USD | 21.20 | $2.16 2.36 USD |
Bilfinger SE GBF.DE | $81.55 89.15 USD |
-0.06
|
$3.06B 3.34B USD | $114.16K 124.79K USD | $80.9 88.43 USD | $81.8 89.42 USD | $3.06B 3.34B USD | 16.64 | $4.9 5.36 USD |
KWS SAAT SE & Co. KGaA KWS.F | $61 66.68 USD |
-0.33
|
$2.02B 2.21B USD | $64 69.96 USD | $61 66.68 USD | $61 66.68 USD | $2.02B 2.21B USD | 12.70 | $4.8 5.25 USD |
Vossloh AG VOS.F | $82.5 90.18 USD |
-0.6
|
$1.59B 1.74B USD | $130 142.11 USD | $82.5 90.18 USD | $83 90.73 USD | $1.59B 1.74B USD | 24.19 | $3.41 3.73 USD |
Wacker Neuson SE WAC.F | $23.3 25.47 USD |
-1.48
|
$1.58B 1.73B USD | $169 184.74 USD | $23.3 25.47 USD | $23.3 25.47 USD | $1.58B 1.73B USD | 31.06 | $0.75 0.82 USD |
Dürr Aktiengesellschaft DUE.DE | $22.45 24.54 USD |
-1.54
|
$1.55B 1.7B USD | $4.59K 5.01K USD | $22.3 24.38 USD | $22.65 24.76 USD | $1.55B 1.7B USD | 24.13 | $0.93 1.02 USD |
- {{ link.label }} {{link}}