DAXsector Industrial K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BYW.DE | BayWa Aktiengesellschaft | +5.56% | |
|---|---|---|---|
| S92.DE | SMA Solar Technology AG | +4.63% | |
| JUN3.F | Jungheinrich Aktiengesellschaft | +2.72% | |
| SKB.F | Koenig & Bauer AG | +2.62% | |
| GBF.DE | Bilfinger SE | +2.47% |
Top 5 Perdants au Cours des Dernières 24 Heures
| VBX.DE | Voltatron AG | -5.22% | |
|---|---|---|---|
| GSC1.DE | Gesco SE | -4.17% | |
| SIE.F | Siemens Aktiengesellschaft | -4.04% | |
| DUE.DE | Dürr Aktiengesellschaft | -3.73% | |
| VBK.DE | Verbio SE | -3.49% |
DAXsector Industrial K CXKNX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Industrial K Prix de l'Indice | 7813.95 EUR |
| Dernière clôture | 7863.48 EUR |
| Ouverture | 7813.95 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 7813.95 - 7813.95 EUR |
| Plage sur 52 semaines | 5064.88 - 8213.67 EUR |
| Volume | 0 EUR |
| Volume moyen | 14.75M EUR |
Informations de trading
DAXsector Industrial K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 8213.67 EUR |
| Plus bas sur 52 semaines | 5064.88 EUR |
| Moyenne mobile sur 50 jours | 7914.78 EUR |
| Moyenne mobile sur 200 jours | 7161.03 EUR |
CXKNX Statistiques de l'indice
| Volume moyen (3 mois) | 14.75M EUR |
| Volume journalier moyen (10 jours) | 14.3M EUR |
Questions et réponses concernant l'indice DAXsector Industrial K
Quel est le cours actuel de l'Indice CXKNX ?
Le prix de l'Indice DAXsector Industrial K CXKNX aujourd'hui est de 7813.95 EUR.
Comment acheter l'Indice DAXsector Industrial K ?
Vous pouvez acheter l'indice CXKNX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Industrial K ?
Le symbole boursier ou ticker de l'Indice DAXsector Industrial K est CXKNX.
Combien de composants contient l'Indice DAXsector Industrial K ?
L'Indice DAXsector Industrial K contient 64 composants.
À quel pays appartient l'Indice DAXsector Industrial K ?
L'Indice DAXsector Industrial K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Industrial K ?
L'Indice DAXsector Industrial K fait référence à la bourse XETRA.
DAXsector Industrial K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Aktiengesellschaft SIE.F | €220.65 241.2 USD |
-4.04
|
€173.85B 190.04B USD | €2.94K 3.22K USD | €219.45 239.89 USD | €231.25 252.79 USD | €173.85B 190.04B USD | 22.31 | €9.89 10.81 USD |
| Airbus SE AIR.PA | €207.30 226.61 USD |
+0.39
|
€163.64B 178.88B USD | €695.01K 759.74K USD | €206.80 226.06 USD | €210.35 229.94 USD | €163.64B 178.88B USD | 32.39 | €6.40 7 USD |
| Rheinmetall AG RHM.F | €1,724.00 1884.56 USD |
+0.44
|
€76.93B 84.1B USD | €465.00 508.31 USD | €1,701.50 1859.97 USD | €1,750.00 1912.99 USD | €76.93B 84.1B USD | 91.31 | €18.88 20.64 USD |
| Daimler Truck Holding AG DTG.DE | €34.90 38.15 USD |
-0.8
|
€26.52B 28.98B USD | €917.51K 1M USD | €34.80 38.04 USD | €35.37 38.66 USD | €26.52B 28.98B USD | 12.20 | €2.86 3.13 USD |
| MTU Aero Engines AG MTX.DE | €356.70 389.92 USD |
-0.64
|
€19.19B 20.97B USD | €94.81K 103.64K USD | €356.40 389.59 USD | €363.20 397.03 USD | €19.19B 20.97B USD | 22.99 | €15.51 16.95 USD |
| Knorr-Bremse AG KBX.DE | €83.45 91.22 USD |
-1.82
|
€13.45B 14.71B USD | €114.96K 125.67K USD | €83.45 91.22 USD | €85.25 93.19 USD | €13.45B 14.71B USD | 31.02 | €2.69 2.94 USD |
| GEA Group Aktiengesellschaft G1A.F | €58.25 63.68 USD |
-1.02
|
€9.49B 10.37B USD | €52.00 56.84 USD | €58.25 63.68 USD | €59.00 64.49 USD | €9.49B 10.37B USD | 22.93 | €2.54 2.78 USD |
| KION GROUP AG KGX.DE | €62.65 68.48 USD |
+0.4
|
€8.21B 8.98B USD | €89.58K 97.92K USD | €62.25 68.05 USD | €63.60 69.52 USD | €8.21B 8.98B USD | 30.12 | €2.08 2.27 USD |
| thyssenkrupp AG TKA.DE | €9.46 10.34 USD |
+0.23
|
€7.84B 8.57B USD | €1.63M 1.79M USD | €9.33 10.2 USD | €9.58 10.47 USD | €7.84B 8.57B USD | 0 | -€1.98 -2.1 USD |
| RATIONAL Aktiengesellschaft RAA.DE | €623.00 681.02 USD |
-1.19
|
€7.08B 7.74B USD | €9.85K 10.77K USD | €621.00 678.84 USD | €634.50 693.59 USD | €7.08B 7.74B USD | 27.83 | €22.38 24.46 USD |
| Brenntag SE BNR.DE | €48.24 52.73 USD |
-1.89
|
€6.97B 7.61B USD | €269.33K 294.42K USD | €47.92 52.38 USD | €49.55 54.16 USD | €6.97B 7.61B USD | 16.63 | €2.90 3.17 USD |
| Nordex SE NDX1.DE | €27.34 29.89 USD |
+0.44
|
€6.46B 7.07B USD | €245.78K 268.68K USD | €27.06 29.58 USD | €27.54 30.1 USD | €6.46B 7.07B USD | 59.43 | €0.46 0.5 USD |
| Krones AG KRN.DE | €126.20 137.95 USD |
+0.16
|
€3.99B 4.36B USD | €19.45K 21.26K USD | €125.60 137.3 USD | €126.80 138.61 USD | €3.99B 4.36B USD | 13.76 | €9.17 10.02 USD |
| Bilfinger SE GBF.DE | €99.45 108.71 USD |
+2.47
|
€3.73B 4.08B USD | €91.75K 100.3K USD | €97.25 106.31 USD | €100.70 110.08 USD | €3.73B 4.08B USD | 20.05 | €4.96 5.42 USD |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.50 50.83 USD |
0
|
€3.69B 4.03B USD | €500.00 546.57 USD | €46.50 50.83 USD | €46.50 50.83 USD | €3.69B 4.03B USD | 29.06 | €1.60 1.75 USD |
| Jungheinrich Aktiengesellschaft JUN3.F | €32.48 35.51 USD |
+2.72
|
€3.31B 3.62B USD | €230.00 251.42 USD | €32.48 35.51 USD | €32.70 35.75 USD | €3.31B 3.62B USD | 11.68 | €2.78 3.04 USD |
| KWS SAAT SE & Co. KGaA KWS.F | €65.70 71.82 USD |
-0.3
|
€2.22B 2.43B USD | €159.00 173.81 USD | €65.10 71.16 USD | €65.80 71.93 USD | €2.22B 2.43B USD | 12.68 | €5.18 5.66 USD |
| Pfeiffer Vacuum Technology AG PFV.F | €156.00 170.53 USD |
+0.39
|
€1.54B 1.69B USD | €10.00 10.93 USD | €156.00 170.53 USD | €156.00 170.53 USD | €1.54B 1.69B USD | 48.90 | €3.19 3.49 USD |
| Dürr Aktiengesellschaft DUE.DE | €19.64 21.47 USD |
-3.73
|
€1.36B 1.49B USD | €95.81K 104.74K USD | €19.60 21.43 USD | €20.45 22.35 USD | €1.36B 1.49B USD | 0 | -€0.91 -0.9 USD |
| Vossloh AG VOS.F | €69.20 75.64 USD |
-0.14
|
€1.34B 1.46B USD | €31.00 33.89 USD | €69.20 75.64 USD | €69.50 75.97 USD | €1.34B 1.46B USD | 23.22 | €2.98 3.26 USD |
- {{ link.label }} {{link}}