DAXsector Industrial K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| TPE.DE | PVA TePla AG | +8.22% | |
|---|---|---|---|
| VBX.DE | Voltabox AG | +7.51% | |
| F3C.DE | SFC Energy AG | +5.77% | |
| HDD.DE | Heidelberger Druckmaschinen Aktiengesellschaft | +5.55% | |
| NOEJ.F | NORMA Group SE | +5.3% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DE000A255F11.SG | Friedrich Vorwerk Group SE | -8.21% | |
|---|---|---|---|
| RHM.F | Rheinmetall AG | -4.62% | |
| BDT.F | Bertrandt Aktiengesellschaft | -2.4% | |
| MBB.DE | MBB SE | -1.42% | |
| VOS.F | Vossloh AG | -1.18% |
DAXsector Industrial K CXKNX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Industrial K Prix de l'Indice | 6087.26 EUR |
| Dernière clôture | 5955.33 EUR |
| Ouverture | 6087.26 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 6087.26 - 6087.26 EUR |
| Plage sur 52 semaines | 4428.08 - 6999.79 EUR |
| Volume | 0 EUR |
| Volume moyen | 28.59M EUR |
Informations de trading
DAXsector Industrial K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6999.79 EUR |
| Plus bas sur 52 semaines | 4428.08 EUR |
| Moyenne mobile sur 50 jours | 6328.23 EUR |
| Moyenne mobile sur 200 jours | 5392.55 EUR |
CXKNX Statistiques de l'indice
| Volume moyen (3 mois) | 28.59M EUR |
| Volume journalier moyen (10 jours) | 27.49M EUR |
Questions et réponses concernant l'indice DAXsector Industrial K
Quel est le cours actuel de l'Indice CXKNX ?
Le prix de l'Indice DAXsector Industrial K CXKNX aujourd'hui est de 6087.26 EUR.
Comment acheter l'Indice DAXsector Industrial K ?
Vous pouvez acheter l'indice CXKNX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Industrial K ?
Le symbole boursier ou ticker de l'Indice DAXsector Industrial K est CXKNX.
Combien de composants contient l'Indice DAXsector Industrial K ?
L'Indice DAXsector Industrial K contient 64 composants.
À quel pays appartient l'Indice DAXsector Industrial K ?
L'Indice DAXsector Industrial K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Industrial K ?
L'Indice DAXsector Industrial K fait référence à la bourse XETRA.
DAXsector Industrial K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Aktiengesellschaft SIE.F | $196.66 214.98 USD |
+3.09
|
$154.03B 168.37B USD | $9.38K 10.26K USD | $192.88 210.84 USD | $197.96 216.4 USD | $154.03B 168.37B USD | 21.07 | $9.33 10.2 USD |
| Airbus SE AIR.PA | $138.84 151.77 USD |
+4.34
|
$112.2B 122.64B USD | $1.84M 2.01M USD | $135.2 147.79 USD | $141.5 154.68 USD | $112.2B 122.64B USD | 25.95 | $5.35 5.85 USD |
| Rheinmetall AG RHM.F | $1,363.5 1490.49 USD |
-4.62
|
$59.23B 64.74B USD | $3.71K 4.05K USD | $1,325 1448.4 USD | $1,443.5 1577.94 USD | $59.23B 64.74B USD | 76.30 | $17.87 19.53 USD |
| Daimler Truck Holding AG DTG.DE | $34 37.17 USD |
+0.32
|
$26.58B 29.06B USD | $1.71M 1.87M USD | $33.66 36.79 USD | $34.85 38.1 USD | $26.58B 29.06B USD | 9.34 | $3.64 3.98 USD |
| MTU Aero Engines AG MTX.DE | $279.7 305.75 USD |
+3.9
|
$15.04B 16.44B USD | $156.42K 170.99K USD | $270.2 295.37 USD | $280.8 306.95 USD | $15.04B 16.44B USD | 24.27 | $11.52 12.59 USD |
| Knorr-Bremse AG KBX.DE | $82.5 90.18 USD |
+1.98
|
$13.3B 14.54B USD | $164.8K 180.15K USD | $81.8 89.42 USD | $83.85 91.66 USD | $13.3B 14.54B USD | 29.89 | $2.76 3.02 USD |
| GEA Group Aktiengesellschaft G1A.F | $53.35 58.32 USD |
+1.81
|
$8.84B 9.66B USD | $120 131.18 USD | $53.35 58.32 USD | $53.6 58.59 USD | $8.84B 9.66B USD | 22.41 | $2.38 2.6 USD |
| RATIONAL Aktiengesellschaft RAA.DE | $730 797.99 USD |
+1.88
|
$8.3B 9.07B USD | $18.58K 20.31K USD | $718 784.87 USD | $734 802.36 USD | $8.3B 9.07B USD | 33.18 | $22 24.05 USD |
| Brenntag SE BNR.DE | $56.66 61.94 USD |
+2.46
|
$8.18B 8.94B USD | $527.25K 576.35K USD | $55.9 61.11 USD | $58.04 63.45 USD | $8.18B 8.94B USD | 15.27 | $3.71 4.06 USD |
| thyssenkrupp AG TKA.DE | $9.52 10.41 USD |
+1.02
|
$5.93B 6.48B USD | $4.32M 4.73M USD | $9.28 10.14 USD | $9.67 10.57 USD | $5.93B 6.48B USD | 0 | -$2 -2.1 USD |
| KION GROUP AG KGX.DE | $35.42 38.72 USD |
+4.67
|
$4.64B 5.08B USD | $524.53K 573.38K USD | $34.32 37.52 USD | $36.22 39.59 USD | $4.64B 5.08B USD | 12.87 | $2.75 3.01 USD |
| Krones AG KRN.DE | $123 134.46 USD |
+3.71
|
$3.89B 4.25B USD | $34.07K 37.25K USD | $120.2 131.39 USD | $124.4 135.99 USD | $3.89B 4.25B USD | 14.04 | $8.76 9.58 USD |
| Nordex SE NDX1.DE | $15.98 17.47 USD |
+0.57
|
$3.78B 4.13B USD | $864.06K 944.54K USD | $15.7 17.16 USD | $16.16 17.67 USD | $3.78B 4.13B USD | 399.50 | $0.04 0.04 USD |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $46.2 50.5 USD |
+1.32
|
$3.67B 4.02B USD | $200 218.63 USD | $46.1 50.39 USD | $46.2 50.5 USD | $3.67B 4.02B USD | 21.38 | $2.16 2.36 USD |
| Jungheinrich Aktiengesellschaft JUN3.F | $30.84 33.71 USD |
+3.84
|
$3.22B 3.52B USD | $370 404.46 USD | $30.7 33.56 USD | $30.84 33.71 USD | $3.22B 3.52B USD | 10.93 | $2.82 3.08 USD |
| Bilfinger SE GBF.DE | $71.25 77.89 USD |
+2.08
|
$2.67B 2.92B USD | $92.57K 101.19K USD | $69.6 76.08 USD | $71.65 78.32 USD | $2.67B 2.92B USD | 15.09 | $4.72 5.16 USD |
| KWS SAAT SE & Co. KGaA KWS.F | $53.5 58.48 USD |
0
|
$1.77B 1.93B USD | $67 73.24 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.77B 1.93B USD | 10.26 | $5.21 5.7 USD |
| Wacker Neuson SE WAC.F | $22.7 24.81 USD |
+2.25
|
$1.54B 1.69B USD | $1.98K 2.16K USD | $22 24.05 USD | $22.8 24.92 USD | $1.54B 1.69B USD | 22.03 | $1.03 1.13 USD |
| Pfeiffer Vacuum Technology AG PFV.F | $154.4 168.78 USD |
+0.26
|
$1.53B 1.67B USD | $15 16.4 USD | $154.4 168.78 USD | $154.4 168.78 USD | $1.53B 1.67B USD | 40.41 | $3.82 4.18 USD |
| Dürr Aktiengesellschaft DUE.DE | $19.94 21.8 USD |
+3.75
|
$1.38B 1.51B USD | $83.22K 90.97K USD | $19.54 21.36 USD | $20.35 22.25 USD | $1.38B 1.51B USD | 22.91 | $0.87 0.95 USD |
- {{ link.label }} {{link}}