Ergebnisseite 40 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
TA-125
TA125.TA
IL
|
3823.63 ILS 1067.99 USD |
+2.81
|
— — | 3721.54 ILS 1039.48 USD | 3833.25 ILS 1070.68 USD | — - | — — |
DAXsector Banks K
CXKBX
DE
|
157.54 EUR 181.85 USD |
0
|
— — | 157.54 EUR 181.85 USD | 157.54 EUR 181.85 USD | 5 - | — — |
OMX Stockholm Electronic and El
SX502020GI
US
|
14310.42 SEK 1396.87 USD |
0
|
— — | 14310.42 SEK 1396.87 USD | 14310.42 SEK 1396.87 USD | 11 - | — — |
|
ISE Cyber Security UCITS Total
HURTR
US
|
966.09 USD — |
+1.6
|
— — | 944.91 USD — | 973.34 USD — | — - | — — |
BIST ALTIN TAHVILI
ALTTHV.IS
TR
|
14206.03 TRY 446.13 USD |
-1.48
|
— — | 14147.25 TRY 444.29 USD | 14358.11 TRY 450.91 USD | — - | — — |
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1502.62 EUR 1734.53 USD |
-1.67
|
— — | 1496.73 EUR 1727.73 USD | 1525.66 EUR 1761.12 USD | — - | — — |
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
105.25 USD — |
<0.01
|
— — | 104.78 USD — | 105.47 USD — | — - | — — |
|
BlackRock iBLD Diversa VC7 ER i
IBLDV7E
US
|
137.76 USD — |
0
|
— — | 137.76 USD — | 137.76 USD — | — - | — — |
FTSE Bursa Malaysia KLCI
KLSE
MY
|
1616.58 MYR 343.73 USD |
<0.01
|
— — | 1610.8 MYR 342.5 USD | 1620.55 MYR 344.58 USD | 32 - | — — |
|
^OEX
OEX
US
|
3651.18 USD — |
+0.88
|
— — | 3632.98 USD — | 3655 USD — | — - | — — |
|
Dow Jones Equity All REIT Index
REI
US
|
437.6 USD — |
-0.64
|
— — | 434.71 USD — | 438.07 USD — | — - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1512.85 EUR 1746.33 USD |
0
|
— — | 1512.85 EUR 1746.33 USD | 1512.85 EUR 1746.33 USD | 14 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3465.22 SEK 338.25 USD |
-0.74
|
— — | 3419.65 SEK 333.8 USD | 3493.26 SEK 340.99 USD | 5 - | — — |
|
BIST KOCAELI
XSKOC.IS
TR
|
38079.27 TRY 1195.86 USD |
+3
|
— — | 36658.87 TRY 1151.25 USD | 38125.83 TRY 1197.32 USD | — - | — — |
|
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1319.31 EUR 1522.93 USD |
-1.5
|
— — | 1314.8 EUR 1517.72 USD | 1328.91 EUR 1534.01 USD | — - | — — |
AUTO_Automotive
AUTO.BK
TH
|
314.06 THB 8.84 USD |
-0.83
|
— — | 313.91 THB 8.83 USD | 316.24 THB 8.9 USD | — - | — — |
|
DJIA BUY WRITE INDEX
BXD
US
|
592.82 USD — |
-0.41
|
— — | 591.54 USD — | 592.82 USD — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1078.04 USD — |
+1.37
|
— — | 1064.4 USD — | 1079.23 USD — | — - | — — |
First North 25
FN25
SE
|
1805.66 EUR 2084.33 USD |
-0.57
|
— — | 1795.35 EUR 2072.43 USD | 1812.62 EUR 2092.37 USD | 36 - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
384.24 USD — |
+3.01
|
— — | 373.03 USD — | 384.75 USD — | — - | — — |
|
The CBOE St and ard Monthly Onl
VIXMO
US
|
25.4 USD — |
-10.78
|
— — | 25.02 USD — | 26.58 USD — | — - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
864.59 EUR 998.03 USD |
0
|
— — | 864.59 EUR 998.03 USD | 864.59 EUR 998.03 USD | 13 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6706.96 SEK 654.68 USD |
0
|
— — | 6706.96 SEK 654.68 USD | 6706.96 SEK 654.68 USD | 22 - | — — |
Indice Deuda Publica hasta 6 Me
INDTM06M.MC
ES
|
99.3 EUR 114.63 USD |
0
|
— — | 99.3 EUR 114.63 USD | 99.3 EUR 114.63 USD | — - | — — |
|
BIST 30 KISA
SL030KI1X.IS
TR
|
2091.28 TRY 65.68 USD |
0
|
— — | 2091.28 TRY 65.68 USD | 2091.28 TRY 65.68 USD | — - | — — |
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2373.48 MXN 140.54 USD |
-0.42
|
— — | 2367.09 MXN 140.16 USD | 2384.58 MXN 141.2 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
82.34 EUR 95.05 USD |
-2.63
|
— — | 81.77 EUR 94.39 USD | 84.56 EUR 97.62 USD | — - | — — |
ATX
ATX
AT
|
6449.6 EUR 7445 USD |
-0.95
|
— — | 6416.85 EUR 7407.19 USD | 6532.16 EUR 7540.3 USD | 21 - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
301.85 USD — |
-1.08
|
— — | 300.24 USD — | 305.16 USD — | — - | — — |
|
Dow Jones Equity All REIT Total
REIT
US
|
3053.75 USD — |
-0.65
|
— — | 29.38 USD — | 29.56 USD — | — - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1134.05 EUR 1309.07 USD |
0
|
— — | 1134.05 EUR 1309.07 USD | 1134.05 EUR 1309.07 USD | 30 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7888.86 SEK 770.05 USD |
-0.48
|
— — | 7803.53 SEK 761.72 USD | 7896.64 SEK 770.81 USD | 3 - | — — |
|
BIST 100 KISA
SL100KI1X.IS
TR
|
2264.83 TRY 71.13 USD |
0
|
— — | 2264.83 TRY 71.13 USD | 2264.83 TRY 71.13 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1691.88 MXN 100.18 USD |
-0.46
|
— — | 1687.95 MXN 99.95 USD | 1700.42 MXN 100.69 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2827.7 EUR 3264.11 USD |
-1.48
|
— — | 2812.98 EUR 3247.12 USD | 2864.45 EUR 3306.53 USD | — - | — — |
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8845.8 AUD 6179.39 USD |
+1.91
|
— — | 8738.1 AUD 6104.16 USD | 8863.9 AUD 6192.04 USD | 53 - | — — |
|
CBOE S&P 500 30-Delta BuyWrite
BXMD
US
|
5712.13 USD — |
+0.56
|
— — | 5697.46 USD — | 5712.13 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
197.32 USD — |
+2.36
|
— — | 193.7 USD — | 197.71 USD — | — - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
315.01 USD — |
-1.07
|
— — | 308.29 USD — | 318.53 USD — | — - | — — |
|
ProShares Short Real Estate (In
REK-IV
US
|
15.71 USD — |
+1.08
|
— — | 15.7 USD — | 15.72 USD — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
6288.79 USD — |
-0.89
|
— — | 6193.33 USD — | 6348.41 USD — | — - | — — |
|
NYSE Arca Institutional Index (
XSV
US
|
4074.18 USD — |
0
|
— — | 4074.18 USD — | 4074.18 USD — | — - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7743.47 EUR 8938.55 USD |
0
|
— — | 7743.47 EUR 8938.55 USD | 7743.47 EUR 8938.55 USD | 64 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
12566.91 SEK 1226.69 USD |
0
|
— — | 12566.91 SEK 1226.69 USD | 12566.91 SEK 1226.69 USD | 14 - | — — |
|
Indice Deuda Publica de 6 a 12
INDTM12M.MC
ES
|
98.2 EUR 113.36 USD |
0
|
— — | 98.2 EUR 113.36 USD | 98.2 EUR 113.36 USD | — - | — — |
|
BIST ALTINA DAYALI KIRA SERTIFI
ALTKST.IS
TR
|
14168.87 TRY 444.97 USD |
-1.48
|
— — | 14110.25 TRY 443.12 USD | 14320.55 TRY 449.73 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1606.57 EUR 1854.52 USD |
-1.48
|
— — | 1598.2 EUR 1844.86 USD | 1627.45 EUR 1878.62 USD | — - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
9000.2 AUD 6287.25 USD |
+2.06
|
— — | 8902.6 AUD 6219.07 USD | 9043.1 AUD 6317.22 USD | 218 - | — — |
|
Northern Trust ESG & Climate In
BWZ-IV
US
|
26.54 USD — |
-0.53
|
— — | 26.54 USD — | 26.57 USD — | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
202.15 USD — |
+1.75
|
— — | 199.91 USD — | 202.57 USD — | — - | — — |
|
US Tech Crypto Index
NCI
US
|
3565.37 USD — |
+0.37
|
— — | 3548.22 USD — | 3601.8 USD — | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
12640.84 USD — |
+0.75
|
— — | 12490.44 USD — | 12644.16 USD — | 215 - | — — |
|
iShares Mortgage Real Estate ET
REM-EU
US
|
69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
|
Consumer Staples Select Sector
SISR
US
|
938.87 USD — |
0
|
— — | 938.87 USD — | 938.87 USD — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5309.97 USD — |
-0.27
|
— — | 5268.43 USD — | 5326.27 USD — | — - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1255.71 EUR 1449.51 USD |
0
|
— — | 1255.71 EUR 1449.51 USD | 1255.71 EUR 1449.51 USD | 6 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
582.1 SEK 56.82 USD |
0
|
— — | 582.1 SEK 56.82 USD | 582.1 SEK 56.82 USD | 9 - | — — |
|
US Tech CTA Smartphone Total Ret
QFNX
US
|
2056.91 USD — |
-0.63
|
— — | 2032 USD — | 2059.71 USD — | — - | — — |
|
Indice Deuda Publica de 8 a 12
INDTM12A.MC
ES
|
92.5 EUR 106.78 USD |
0
|
— — | 92.5 EUR 106.78 USD | 92.5 EUR 106.78 USD | — - | — — |
|
BIST 30 KISA 2X
SL030KI2X.IS
TR
|
267.43 TRY 8.4 USD |
0
|
— — | 267.43 TRY 8.4 USD | 267.43 TRY 8.4 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2387.85 MXN 141.39 USD |
-0.4
|
— — | 2381.36 MXN 141.01 USD | 2398.26 MXN 142.01 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2413.55 EUR 2786.04 USD |
-1.48
|
— — | 2400.98 EUR 2771.53 USD | 2444.91 EUR 2822.24 USD | — - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
4117.2 AUD 2876.14 USD |
-0.21
|
— — | 4062.8 AUD 2838.14 USD | 4154.8 AUD 2902.41 USD | — - | — — |
|
Buy write Monthly Index
BXM
US
|
2497.15 USD — |
+0.58
|
— — | 2490.26 USD — | 2497.98 USD — | — - | — — |
|
Dorsey Wright Healthcare Tech L
DWHC
US
|
4131.4 USD — |
+0.51
|
— — | 4093.78 USD — | 4141.29 USD — | — - | — — |
IBRX 50
IBX50
BR
|
28454.7 BRL 5767.3 USD |
+1.01
|
— — | 28128.85 BRL 5701.25 USD | 28467.47 BRL 5769.89 USD | 91 - | — — |
|
S&P Kensho Nanotechnology Index
KNANO
US
|
268.23 USD — |
+3.38
|
— — | 260.73 USD — | 268.58 USD — | — - | — — |
|
US Tech Indonesia NTR Index
NQIDN
US
|
585.8 USD — |
+0.57
|
— — | 568.52 USD — | 586.95 USD — | — - | — — |
|
Consumer Discretionary Select S
SISY
US
|
2480.25 USD — |
0
|
— — | 2480.25 USD — | 2480.25 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5632.99 USD — |
+0.27
|
— — | 5590.65 USD — | 5629.12 USD — | — - | — — |
|
DAXsector Media K
CXKDX
DE
|
182.41 EUR 210.56 USD |
0
|
— — | 182.41 EUR 210.56 USD | 182.41 EUR 210.56 USD | 10 - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
957.51 SEK 93.46 USD |
0
|
— — | 957.51 SEK 93.46 USD | 957.51 SEK 93.46 USD | 9 - | — — |
|
HORIZON FDS
QGRD
US
|
1275.2 USD — |
+0.41
|
— — | 1252.87 USD — | 1278.28 USD — | — - | — — |
|
BIST 100 KISA 2X
SL100KI2X.IS
TR
|
336.75 TRY 10.58 USD |
0
|
— — | 336.75 TRY 10.58 USD | 336.75 TRY 10.58 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
EW.MX
MX
|
2379.73 MXN 140.91 USD |
-0.49
|
— — | 2375.52 MXN 140.66 USD | 2391.57 MXN 141.61 USD | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1272.7 AUD 889.07 USD |
+0.41
|
— — | 1258.4 AUD 879.08 USD | 1274.3 AUD 890.19 USD | 19 - | — — |
|
The CBOE S&P 500 Conditional Bu
BXMC
US
|
2888.67 USD — |
+0.56
|
— — | 2881.36 USD — | 2888.67 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
196.34 USD — |
+2.36
|
— — | 192.73 USD — | 196.73 USD — | — - | — — |
|
S&P GLOBAL 1200 - Information T
SPG1200-45
US
|
20310.84 USD — |
+1.33
|
— — | 19749.23 USD — | 20394.08 USD — | — - | — — |
|
S&P 500 Settlement Reduced
XSR
US
|
767.92 USD — |
0
|
— — | 767.92 USD — | 767.92 USD — | — - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2428.99 EUR 2803.87 USD |
0
|
— — | 2428.99 EUR 2803.87 USD | 2428.99 EUR 2803.87 USD | 29 - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5608.93 SEK 547.5 USD |
0
|
— — | 5608.93 SEK 547.5 USD | 5608.93 SEK 547.5 USD | 12 - | — — |
|
Indice Deuda Publica de 4 a 8 a
INDTM08A.MC
ES
|
94.7 EUR 109.32 USD |
0
|
— — | 94.7 EUR 109.32 USD | 94.7 EUR 109.32 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1708.26 MXN 101.15 USD |
-0.43
|
— — | 1704.27 MXN 100.91 USD | 1715.79 MXN 101.6 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEG.AS
NL
|
3737.97 EUR 4314.87 USD |
-1.8
|
— — | 3723.81 EUR 4298.52 USD | 3797.18 EUR 4383.22 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite Index
BXN
US
|
1161.28 USD — |
+1.7
|
— — | 1156.22 USD — | 1161.28 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
232.57 USD — |
-1.09
|
— — | 232.26 USD — | 235.13 USD — | — - | — — |
|
NYSE Asia Tech 30 Index
ICEAT30
US
|
6652.7 USD — |
-5.44
|
— — | 6463.67 USD — | 6819.2 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
325.22 USD — |
+1.64
|
— — | 319.99 USD — | 325.65 USD — | — - | — — |
|
Energy Select Sector Index
SIXE
US
|
1303.53 USD — |
+0.42
|
— — | 1288.49 USD — | 1303.84 USD — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
270.26 USD — |
-1.38
|
— — | 268.67 USD — | 274.09 USD — | — - | — — |
|
DAXsector Retail K
CXKRX
DE
|
144.07 EUR 166.3 USD |
0
|
— — | 144.07 EUR 166.3 USD | 144.07 EUR 166.3 USD | 25 - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
6990.96 SEK 682.4 USD |
-1.24
|
— — | 6937.33 SEK 677.17 USD | 7061.18 SEK 689.26 USD | 63 - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2362.92 MXN 139.91 USD |
-0.42
|
— — | 2357.41 MXN 139.59 USD | 2372.94 MXN 140.51 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEN.AS
NL
|
3305.85 EUR 3816.06 USD |
-1.8
|
— — | 3293.33 EUR 3801.6 USD | 3358.22 EUR 3876.51 USD | — - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4246.3 AUD 2966.33 USD |
+2.04
|
— — | 4215.3 AUD 2944.67 USD | 4351.9 AUD 3040.1 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 Ind
BXNT
US
|
1306.92 USD — |
+1.7
|
— — | 1301.22 USD — | 1306.92 USD — | — - | — — |
|
First North Real Estate GI
FN35GI
SE
|
553.49 EUR 638.91 USD |
-0.72
|
— — | 551.11 EUR 636.17 USD | 555.12 EUR 640.8 USD | 27 - | — — |
|
NYSE Biotechnology Index
ICEBIO
US
|
500.72 USD — |
+0.26
|
— — | 495.68 USD — | 500.76 USD — | — - | — — |
