Ergebnisseite 40 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
N Consumer Products and Service
N4020EURPI
US
|
1793.31 EUR 2070.08 USD |
+0.83
|
— — | 1761.2 EUR 2033.01 USD | 1798.37 EUR 2075.92 USD | 44 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOP
US
|
918.87 SEK 89.69 USD |
+1.04
|
— — | 901 SEK 87.95 USD | 918.92 SEK 89.7 USD | — - | — — |
All-Bond Shekel
740.TA
IL
|
425.47 ILS 118.84 USD |
-0.09
|
— — | 425.38 ILS 118.81 USD | 425.89 ILS 118.96 USD | — - | — — |
BIST KURUMSAL YONETIM
XKURY.IS
TR
|
13238.4 TRY 415.74 USD |
+0.78
|
— — | 13117.48 TRY 411.95 USD | 13244.32 TRY 415.93 USD | — - | — — |
OSEBX Benchmark_PR
OSEBP.OL
NO
|
654.3 NOK 62.77 USD |
+1.61
|
— — | 644.82 NOK 61.86 USD | 655.59 NOK 62.89 USD | — - | — — |
AMS Next 20 GR
ASCXG.AS
NL
|
3217.13 EUR 3713.64 USD |
+0.78
|
— — | 3187.54 EUR 3679.49 USD | 3223.65 EUR 3721.17 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
6.61 USD — |
0
|
— — | 6.61 USD — | 6.61 USD — | — - | — — |
|
ETF SERIES SOLUTIONS APTUS COLL
ACIO-IV
US
|
30.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
KBW US Tech Bank Index
BKX
US
|
188.97 USD — |
+0.11
|
— — | 188.11 USD — | 189.21 USD — | 1 - | — — |
|
ProShares Credit Suisse 130/30
CSM-NV
US
|
71.44 USD — |
+0.08
|
— — | 71.39 USD — | 71.44 USD — | — - | — — |
|
WisdomTree International SmallC
DLS-IV
US
|
68.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
Hartford Multifactor US Equity
HILO-NV
US
|
13.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath Dow Jones AIG Grains To
JJG-TC
US
|
81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US SM CAP GROWTH INDEX
MSCISG
US
|
4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Travel & Leisu
NQDM5700GBPT
US
|
1851.79 GBP 2459.22 USD |
<0.01
|
— — | 1851.79 GBP 2459.22 USD | 1851.79 GBP 2459.22 USD | — - | — — |
|
Newfound Select Country Total R
NSCX
US
|
1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech CTA Smartphone Index
QFON
US
|
1647.71 USD — |
+0.36
|
— — | 1639.59 USD — | 1656.86 USD — | 56 - | — — |
SBF 120
SBF120
FR
|
6381.55 EUR 7366.44 USD |
+0.89
|
— — | 6315.08 EUR 7289.71 USD | 6403.33 EUR 7391.58 USD | 146 - | — — |
|
SPDR Trust Series 1 (Net Asset
SPY-NV
US
|
627.64 USD — |
0
|
— — | 627.64 USD — | 627.64 USD — | — - | — — |
|
IPATH S&P 500 VIX BYRDS OPTS -
VXQ
US
|
48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
TSEC textiles subindex
TTII
TW
|
483.78 TWD 15.37 USD |
-0.81
|
— — | 483.78 TWD 15.37 USD | 491.67 TWD 15.62 USD | 43 - | — — |
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
214.3 DKK 31.42 USD |
-0.23
|
— — | 213.99 DKK 31.38 USD | 215.32 DKK 31.57 USD | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1146.12 EUR 1323 USD |
+1.44
|
— — | 1129.48 EUR 1303.8 USD | 1150.15 EUR 1327.66 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVP
US
|
1031.64 SEK 100.7 USD |
+1.16
|
— — | 1018.53 SEK 99.42 USD | 1032.29 SEK 100.76 USD | — - | — — |
|
Tel Bond Shekel-100
742.TA
IL
|
464.13 ILS 129.64 USD |
-0.06
|
— — | 464.08 ILS 129.62 USD | 464.48 ILS 129.74 USD | — - | — — |
|
BIST FIN KIR FAKTORING
XFINK.IS
TR
|
54764.91 TRY 1719.86 USD |
-2.36
|
— — | 51763.41 TRY 1625.6 USD | 56166.38 TRY 1763.88 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
159.6 NOK 15.31 USD |
+1.62
|
— — | 157.27 NOK 15.09 USD | 159.91 NOK 15.34 USD | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1583.16 EUR 1827.5 USD |
+0.77
|
— — | 1568.82 EUR 1810.94 USD | 1586.59 EUR 1831.46 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6430.72 EUR 7423.2 USD |
+0.18
|
— — | 6395.5 EUR 7382.55 USD | 6438.38 EUR 7432.04 USD | — - | — — |
|
Alpha Shares China All Cap Inde
ACNAC
US
|
378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
|
S&P Emerging 50 ADR Index (USD)
BKTEM
US
|
4125.38 USD — |
-0.38
|
— — | 4099.69 USD — | 4125.38 USD — | — - | — — |
|
CSI 300 Net Total Return Index
CSIID301
US
|
5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
|
Dow Jones Transportation Averag
DMT
US
|
22698.04 USD — |
+0.14
|
— — | 22613.73 USD — | 22718.55 USD — | — - | — — |
|
iSHARES MSCI UNITED KINGDOM IND
EWU-IV
US
|
47.52 USD — |
+1.63
|
— — | 47.25 USD — | 47.53 USD — | — - | — — |
|
NYSE ARCA JUNIOR GOLD BUGS INDE
JHUI
US
|
407.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US IVEST MARKET TELECOM I
MSCITC
US
|
1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Telecom AUD TR I
NQDMASIA6000AUDT
US
|
2162.21 AUD 1510.45 USD |
<0.01
|
— — | 2162.21 AUD 1510.45 USD | 2162.21 AUD 1510.45 USD | — - | — — |
NIFTY BANK
NSEBANK
IN
|
57126.8 INR 691.14 USD |
-1.23
|
— — | 56970.6 INR 689.25 USD | 57824 INR 699.57 USD | 12 - | — — |
|
US Tech OMX Global Gold and Pr
QGLD
US
|
158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
|
SABRIENT INSIDER SENTIMENT IND
SBRIN
US
|
520.4 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 900
SP900
US
|
16803.11 USD — |
+0.09
|
— — | 16738.49 USD — | 16803.11 USD — | — - | — — |
|
SPDR S&P 500 Low Volatility UCI
SPY1
US
|
61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
|
CBOEO EX implied Volatility
VXO
US
|
13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6447.18 EUR 7442.2 USD |
+0.13
|
— — | 6359.6 EUR 7341.11 USD | 6490.67 EUR 7492.41 USD | — - | — — |
|
Dow Jones U.S. Financial Servic
DJUSFV
US
|
1403.28 USD — |
+0.36
|
— — | 1397.03 USD — | 1404.85 USD — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOP
US
|
1124.99 SEK 109.81 USD |
+1.26
|
— — | 1109.84 SEK 108.33 USD | 1128.24 SEK 110.13 USD | — - | — — |
|
Tel Bond-Shekel 3-5
40.TA
IL
|
443.42 ILS 123.85 USD |
-0.08
|
— — | 443.35 ILS 123.83 USD | 443.87 ILS 123.98 USD | — - | — — |
|
BIST FIN KIR FAKTORING GETIRI
XFINK_CFNNTLTL.IS
TR
|
91945.17 TRY 2887.49 USD |
-2.36
|
— — | 86905.94 TRY 2729.24 USD | 94298.11 TRY 2961.38 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
510.13 NOK 48.94 USD |
+1.63
|
— — | 502.67 NOK 48.22 USD | 511.14 NOK 49.03 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.4 USD — |
+2.01
|
— — | 0.39 USD — | 0.4 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7398.48 EUR 8540.32 USD |
+0.18
|
— — | 7357.95 EUR 8493.54 USD | 7407.29 EUR 8550.49 USD | — - | — — |
|
Alpha Shares China Small Cap In
ACNSC
US
|
3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
|
S&P China Xia Yi Dai ADR Index
BKXYD
US
|
2948.58 USD — |
-1.11
|
— — | 2941.37 USD — | 2955.73 USD — | — - | — — |
|
ISHARES TRUST
CSJ
US
|
103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
|
Dogs of the Dow Indicative Valu
DODIV
US
|
21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
|
RYDEX RUSSELL MIDCAP EQUAL WEIG
EWRM-NV
US
|
42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
|
GraniteShares HIPS US High Inco
HIPS-IV
US
|
12.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
ByRDs - (JPM) - JPMorgan Chase
JJQ
US
|
109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
|
MSCI US PRIME MARKET GROWTH IND
MSCIPG
US
|
2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Telecom Large Mi
NQDMASIA6000LMAUDN
US
|
1678.61 AUD 1172.62 USD |
<0.01
|
— — | 1678.61 AUD 1172.62 USD | 1678.61 AUD 1172.62 USD | 14 - | — — |
|
NIFTY 50
NSEI
IN
|
23996.25 INR 290.31 USD |
-0.79
|
— — | 23961.4 INR 289.89 USD | 24166.3 INR 292.37 USD | 60 - | — — |
|
ProShares UltraShort QQQ (Intra
QID-IV
US
|
14.77 USD — |
+0.89
|
— — | 14.74 USD — | 14.79 USD — | — - | — — |
|
Sabrient Multi-Cap Insider/Anal
SBRQAMTR
US
|
8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
The Space Index EURO
SPACEE
US
|
846.76 EUR 977.44 USD |
0
|
— — | — — | — — | — - | — — |
|
SPDR S&P 400 US Mid Cap ETF
SPY4
US
|
60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
74.1 EUR 85.54 USD |
+0.72
|
— — | 73.36 EUR 84.68 USD | 74.23 EUR 85.69 USD | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
5067.15 EUR 5849.18 USD |
+0.13
|
— — | 4998.32 EUR 5769.73 USD | 5101.33 EUR 5888.64 USD | — - | — — |
|
US Tech Riskalyze Developed Mark
NQRSKDM
US
|
1436.51 USD — |
+0.68
|
— — | 1425.81 USD — | 1437.86 USD — | — - | — — |
|
Tel Gov - CPI Linked 10+
728.TA
IL
|
390.04 ILS 108.94 USD |
-0.15
|
— — | 389.69 ILS 108.85 USD | 390.66 ILS 109.12 USD | — - | — — |
|
BIST INSAAT GETIRI
XINSA_CFNNTLTL.IS
TR
|
31272.09 TRY 982.08 USD |
+2.17
|
— — | 30901.6 TRY 970.45 USD | 31361.82 TRY 984.9 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
756.58 NOK 72.58 USD |
+1.77
|
— — | 743.43 NOK 71.32 USD | 758.19 NOK 72.73 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
532245.06 EUR 614388.85 USD |
+1.14
|
— — | 507867.66 EUR 586249.17 USD | 537121.9 EUR 620018.35 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
4064.79 EUR 4692.13 USD |
+0.18
|
— — | 4042.52 EUR 4666.42 USD | 4069.63 EUR 4697.71 USD | — - | — — |
|
The Asia Dow (USD)
ADOW
US
|
6311.6 USD — |
-1.04
|
— — | 6250.85 USD — | 6361.57 USD — | — - | — — |
|
BlueStar Israel Global Index (N
BLSNTR
US
|
504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
|
Credit Suisse X-Links HOLT Mark
CSMN-IV
US
|
19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
|
iShares MSCI Taiwan ETF Net Ass
EWT-NV
US
|
59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
|
Dow Jones Hong Kong Index (USD)
HKDOWD
US
|
483.05 USD — |
+0.04
|
— — | 478.49 USD — | 483.51 USD — | — - | — — |
|
Barclays Bank PLC iPath Coffee
JJOFF-IV
US
|
24.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Small Cap Total Ret
MSCPT
US
|
17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
|
US Tech DM Asia Telecom Large Mi
NQDMASIA6000LMJPY
US
|
1186.81 JPY 7.32 USD |
<0.01
|
— — | 1186.81 JPY 7.32 USD | 1186.81 JPY 7.32 USD | 14 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17884.15 INR 216.37 USD |
-1.14
|
— — | 17855.65 INR 216.02 USD | 18073.8 INR 218.66 USD | — - | — — |
|
EGShares Technology GEMS ETF II
QGEM-IV
US
|
21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
|
VettaFi Space Index
SPACE
US
|
1856.75 USD — |
+0.65
|
— — | 1844.54 USD — | 1863.06 USD — | — - | — — |
|
SPDR Portfolio S&P 500 Growth E
SPYG-NV
US
|
97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
26.97 USD — |
+1.16
|
— — | 26.95 USD — | 27.11 USD — | — - | — — |
|
Swedish Government Bond 1-15
TSTSWGOVT115
US
|
6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9688.01 EUR 11183.21 USD |
+1.31
|
— — | 9572.32 EUR 11049.66 USD | 9688.9 EUR 11184.23 USD | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
8038.62 EUR 9279.25 USD |
+1.26
|
— — | 7909.71 EUR 9130.45 USD | 8042.29 EUR 9283.5 USD | — - | — — |
|
US Tech Riskalyze Emerging Marke
NQRSKEM
US
|
1248.81 USD — |
-0.22
|
— — | 1243.91 USD — | 1252.15 USD — | — - | — — |
|
Tel Gov - Shekel
700.TA
IL
|
532.05 ILS 148.61 USD |
-0.1
|
— — | 531.74 ILS 148.52 USD | 532.64 ILS 148.77 USD | — - | — — |
|
BIST INSAAT
XINSA.IS
TR
|
22636.85 TRY 710.9 USD |
+2.17
|
— — | 22368.66 TRY 702.48 USD | 22701.8 TRY 712.94 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
1968.79 NOK 188.86 USD |
+1.77
|
— — | 1934.56 NOK 185.58 USD | 1972.99 NOK 189.26 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
1.97 USD — |
0
|
— — | 1.97 USD — | 1.97 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2299 EUR 2653.82 USD |
+0.17
|
— — | 2286.41 EUR 2639.28 USD | 2301.74 EUR 2656.98 USD | — - | — — |
|
The Asia Dow (AUD)
ADOWA
US
|
4871.9 AUD 3403.35 USD |
-0.85
|
— — | 4846.75 AUD 3385.78 USD | 4935.23 AUD 3447.59 USD | — - | — — |
|
Bitcoin Liquid Index
BLX
US
|
34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
|
WisdomTree International Divide
DOO-IV
US
|
40.58 USD — |
0
|
— — | — — | — — | — - | — — |
Agriculture Index
JKAGRI
ID
|
1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
|
Morningstar Small Core Index
MSCR
US
|
7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |