Ergebnisseite 40 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OSEBX_STB Index PR OSEPB.OL | 127.62 NOK 12.24 USD |
+0.51
|
— — | 126.97 NOK 12.18 USD | 127.87 NOK 12.27 USD | — - | — — |
| AScX-Index ASCX.AS | 1216.4 EUR 1329.69 USD |
+1.15
|
— — | 1213.83 EUR 1326.88 USD | 1220.11 EUR 1333.75 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 4442.5 EUR 4856.25 USD |
+0.16
|
— — | 4426.18 EUR 4838.41 USD | 4449.11 EUR 4863.48 USD | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 2888.5 USD — |
+0.02
|
— — | 2881.47 USD — | 2907.61 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| DJ TRANS AVG DMT | 15415.23 USD — |
+0.98
|
— — | — — | — — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 34.59 USD — |
-0.43
|
— — | — — | — — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 353 USD — |
-0.39
|
— — | — — | — — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NIFTY BANK NSEBANK | 52599.4 INR 636.37 USD |
+0.49
|
— — | 52166.05 INR 631.12 USD | 52620.75 INR 636.62 USD | 12 - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 12249.13 USD — |
-0.37
|
— — | 12227.24 USD — | 12385.22 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 4437.01 EUR 4850.25 USD |
-0.41
|
— — | 4395.64 EUR 4805.02 USD | 4446.47 EUR 4860.59 USD | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 969.05 USD — |
+0.7
|
— — | 964.89 USD — | 974.91 USD — | — - | — — |
| NASDAQ Nordea SmartBeta Volatil NQNDVOP | 1005.13 SEK 98.11 USD |
+1.03
|
— — | 1003.27 SEK 97.93 USD | 1008.23 SEK 98.42 USD | — - | — — |
| Tel Bond-Shekel 3-5 40.TA | 390.39 ILS 109.04 USD |
+0.11
|
— — | 389.94 ILS 108.92 USD | 390.41 ILS 109.05 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 7085.65 TRY 222.52 USD |
-2.32
|
— — | 7036.21 TRY 220.97 USD | 7324.81 TRY 230.03 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 368.35 NOK 35.34 USD |
+0.52
|
— — | 366.46 NOK 35.15 USD | 369.06 NOK 35.4 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 2.03 USD — |
+2.58
|
— — | 1.98 USD — | 2.07 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 5054.27 EUR 5525 USD |
+0.17
|
— — | 5035.7 EUR 5504.7 USD | 5061.78 EUR 5533.21 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3639.25 USD — |
+29.59
|
— — | 2774.08 USD — | 2805.31 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| NIFTY 50 NSEI | 24136 INR 292.01 USD |
+0.52
|
— — | 23992.7 INR 290.27 USD | 24143.4 INR 292.09 USD | 60 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 38.36 USD — |
+1.25
|
— — | — — | — — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 54.05 EUR 59.08 USD |
+1.37
|
— — | 53.77 EUR 58.77 USD | 54.06 EUR 59.09 USD | 53 - | — — |
| N Energy EUR PI N60EURPI | 3600.83 EUR 3936.19 USD |
-0.41
|
— — | 3567.27 EUR 3899.5 USD | 3608.55 EUR 3944.63 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1068.53 USD — |
+0.51
|
— — | 1062.34 USD — | 1071.31 USD — | — - | — — |
| Tel Gov - CPI Linked 10+ 728.TA | 345.79 ILS 96.58 USD |
-0.02
|
— — | 345.79 ILS 96.58 USD | 346.36 ILS 96.74 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 12910.82 TRY 405.46 USD |
-0.85
|
— — | 12857.59 TRY 403.79 USD | 13144.02 TRY 412.78 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 593.58 NOK 56.94 USD |
+0.55
|
— — | 590.34 NOK 56.63 USD | 595.15 NOK 57.09 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 338145.34 EUR 369638.54 USD |
+1.12
|
— — | 335692.03 EUR 366956.74 USD | 342568.94 EUR 374474.14 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 2922.51 EUR 3194.7 USD |
+0.15
|
— — | 2911.77 EUR 3182.96 USD | 2926.85 EUR 3199.44 USD | — - | — — |
| The Asia Dow (USD) ADOW | 4096.86 USD — |
+0.77
|
— — | 4084.85 USD — | 4098.52 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 53.9 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 347.83 USD — |
-0.18
|
— — | 347.78 USD — | 347.97 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 15813.9 INR 191.32 USD |
+0.65
|
— — | 15689.7 INR 189.82 USD | 15824.3 INR 191.45 USD | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| The Space Index SPACE | 665.78 USD — |
+0.57
|
— — | 663.3 USD — | 666.55 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 80.71 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 16.24 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7434.01 EUR 8126.37 USD |
+1.27
|
— — | 7392.35 EUR 8080.84 USD | 7435.6 EUR 8128.11 USD | 133 - | — — |
| N Financial Services EUR GI N3020GI | 6013.86 EUR 6573.96 USD |
+1.05
|
— — | 5987.98 EUR 6545.67 USD | 6027.46 EUR 6588.82 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1140.55 USD — |
+0.94
|
— — | 1136.94 USD — | 1140.56 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 459.11 ILS 128.24 USD |
+0.05
|
— — | 458.93 ILS 128.19 USD | 459.43 ILS 128.33 USD | — - | — — |
| BIST INSAAT XINSA.IS | 9679.53 TRY 303.98 USD |
-0.85
|
— — | 9639.62 TRY 302.73 USD | 9854.37 TRY 309.47 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1419.67 NOK 136.19 USD |
+0.56
|
— — | 1411.8 NOK 135.43 USD | 1423.31 NOK 136.54 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 5.13 USD — |
0
|
— — | 5.13 USD — | 5.13 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1760.19 EUR 1924.13 USD |
+0.12
|
— — | 1753.72 EUR 1917.05 USD | 1762.81 EUR 1926.99 USD | — - | — — |
| The Asia Dow (AUD) ADOWA | 3428.1 AUD 2268.91 USD |
+0.4
|
— — | 3421.14 AUD 2264.31 USD | 3435.86 AUD 2274.05 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 71917.3 INR 870.08 USD |
+0.55
|
— — | 71536.05 INR 865.47 USD | 72008.65 INR 871.18 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index Total Return SPACET | 783.83 USD — |
+0.57
|
— — | 780.91 USD — | 784.74 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 28.38 USD — |
-13.95
|
— — | — — | — — | — - | — — |
| TSEC steel and iron subindex TSTI | 142.72 TWD 4.53 USD |
-0.63
|
— — | 142.65 TWD 4.53 USD | 144.05 TWD 4.58 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 396.33 EUR 433.25 USD |
+0.56
|
— — | 394.4 EUR 431.13 USD | 396.41 EUR 433.33 USD | 51 - | — — |
| N Financial Services EUR PI N3020PI | 4041.76 EUR 4418.19 USD |
+1.05
|
— — | 4024.37 EUR 4399.19 USD | 4050.9 EUR 4428.19 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 1909.07 USD — |
+0.14
|
— — | 1900.62 USD — | 1922.81 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 430.59 ILS 120.27 USD |
+0.04
|
— — | 430.44 ILS 120.23 USD | 430.75 ILS 120.31 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1428.52 TRY 44.86 USD |
-0.36
|
— — | 1420.52 TRY 44.61 USD | 1447.19 TRY 45.45 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1662.44 NOK 159.47 USD |
+0.56
|
— — | 1653.23 NOK 158.59 USD | 1666.71 NOK 159.88 USD | — - | — — |
| AMX GR AMXGR.AS | 3063.66 EUR 3348.99 USD |
+1.2
|
— — | 3058.99 EUR 3343.89 USD | 3076.23 EUR 3362.74 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 117.72 EUR 128.68 USD |
+1.1
|
— — | 116.44 EUR 127.28 USD | 119.04 EUR 130.13 USD | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.46 USD — |
-0.38
|
— — | — — | — — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 122.96 INR 1.49 USD |
0
|
— — | 122.96 INR 1.49 USD | 122.96 INR 1.49 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P ADR Index SPADR | 1997.83 USD — |
+0.07
|
— — | 1991.93 USD — | 2009.96 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 33.84 USD — |
+7.02
|
— — | — — | — — | — - | — — |