Ergebnisseite 40 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 7.95 USD — |
-85.59
|
— — | -39.27 USD — | 7.95 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 2917.17 USD — |
-0.81
|
— — | 2831.57 USD — | 2954.56 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 435.5 USD — |
+2.4
|
— — | 426.05 USD — | 437.71 USD — | 37 - | — — |
| Consumer Discretionary Index JI0040.JO | 45316.07 ZAR 2421.4 USD |
-1.66
|
— — | 45291.55 ZAR 2420.09 USD | 45833.92 ZAR 2449.07 USD | — - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| US Tech South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 39058.68 USD — |
0
|
— — | 39058.68 USD — | 39058.68 USD — | — - | — — |
| Van Kampen Convertible SECS VXS | 23.9 USD — |
0
|
— — | 23.9 USD — | 23.9 USD — | — - | — — |
| OMX Copenhagen_NI OMXCNI | 1934.96 DKK 283.71 USD |
-2.82
|
— — | 1920.27 DKK 281.55 USD | 1938.5 DKK 284.23 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1860.59 EUR 2033.88 USD |
+0.38
|
— — | 1830.44 EUR 2000.92 USD | 1864.67 EUR 2038.33 USD | 44 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOP | 858.27 SEK 83.78 USD |
-4.17
|
— — | 846.37 SEK 82.62 USD | 859.92 SEK 83.94 USD | — - | — — |
| All-Bond Shekel 740.TA | 412.91 ILS 115.33 USD |
+0.11
|
— — | 412.52 ILS 115.22 USD | 412.91 ILS 115.33 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 9671.2 TRY 303.72 USD |
-0.69
|
— — | 9582.89 TRY 300.95 USD | 9698.81 TRY 304.59 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 535.54 NOK 51.37 USD |
-1.13
|
— — | 530.65 NOK 50.9 USD | 541.6 NOK 51.95 USD | — - | — — |
| AMS Next 20 GR ASCXG.AS | 2937.79 EUR 3211.4 USD |
-1.02
|
— — | 2900.93 EUR 3171.11 USD | 2944.34 EUR 3218.56 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 13.09 USD — |
-8.63
|
— — | 13.09 USD — | 13.09 USD — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Bank Index BKX | 148.14 USD — |
+1.48
|
— — | 145.32 USD — | 149.04 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 71.44 USD — |
+0.08
|
— — | 71.39 USD — | 71.44 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech CTA Smartphone Index QFON | 1008.15 USD — |
+0.07
|
— — | 996.58 USD — | 1013.05 USD — | 56 - | — — |
| SBF 120 SBF120 | 6025.14 EUR 6586.29 USD |
+0.01
|
— — | 5967.91 EUR 6523.73 USD | 6035.41 EUR 6597.52 USD | 146 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 627.64 USD — |
0
|
— — | 627.64 USD — | 627.64 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| TSEC textiles subindex TTII | 518.73 TWD 16.48 USD |
+0.14
|
— — | 514.44 TWD 16.35 USD | 521.29 TWD 16.56 USD | 43 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 205.15 DKK 30.08 USD |
-0.9
|
— — | 204.79 DKK 30.03 USD | 207.11 DKK 30.37 USD | 46 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1079.63 EUR 1180.18 USD |
+1.56
|
— — | 1062.03 EUR 1160.94 USD | 1081.51 EUR 1182.23 USD | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMVP | 934 SEK 91.17 USD |
-2.39
|
— — | 918.04 SEK 89.61 USD | 934.33 SEK 91.2 USD | — - | — — |
| Tel Bond Shekel-100 742.TA | 447.48 ILS 124.99 USD |
+0.17
|
— — | 446.66 ILS 124.76 USD | 447.48 ILS 124.99 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 26296.91 TRY 825.84 USD |
+0.55
|
— — | 26212.19 TRY 823.18 USD | 26551.77 TRY 833.84 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 130.78 NOK 12.55 USD |
-1.2
|
— — | 129.62 NOK 12.43 USD | 132.35 NOK 12.7 USD | — - | — — |
| AMS Next 20 ASCX.AS | 1488.49 EUR 1627.12 USD |
-1.02
|
— — | 1469.81 EUR 1606.7 USD | 1491.8 EUR 1630.74 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 5210.22 EUR 5695.47 USD |
+0.76
|
— — | 5132.23 EUR 5610.22 USD | 5224 EUR 5710.54 USD | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 3898.65 USD — |
+0.13
|
— — | 3829.51 USD — | 3929.41 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| Dow Jones Transportation Averag DMT | 16013.9 USD — |
+3.14
|
— — | — — | — — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 42.07 USD — |
+1.77
|
— — | 41.7 USD — | 42.17 USD — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 407.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NIFTY BANK NSEBANK | 58867.7 INR 712.2 USD |
-0.81
|
— — | 58823.65 INR 711.67 USD | 59232.15 INR 716.61 USD | 12 - | — — |
| US Tech OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 14727.2 USD — |
+1.05
|
— — | 14542.08 USD — | 14851.25 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 4267.27 EUR 4664.7 USD |
-4.38
|
— — | 4247.21 EUR 4642.78 USD | 4357.35 EUR 4763.17 USD | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1279.95 USD — |
+1.17
|
— — | 1264.29 USD — | 1286.71 USD — | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOP | 1034.37 SEK 100.97 USD |
-2.34
|
— — | 1018.26 SEK 99.39 USD | 1034.45 SEK 100.98 USD | — - | — — |
| Tel Bond-Shekel 3-5 40.TA | 435.39 ILS 121.61 USD |
+0.16
|
— — | 434.59 ILS 121.39 USD | 435.39 ILS 121.61 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 44120.1 TRY 1385.57 USD |
+0.55
|
— — | 43977.96 TRY 1381.1 USD | 44547.7 TRY 1399 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 403.77 NOK 38.73 USD |
-1.2
|
— — | 400.19 NOK 38.39 USD | 408.63 NOK 39.2 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.61 USD — |
-9.76
|
— — | 0.59 USD — | 0.68 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 5966.35 EUR 6522.03 USD |
+0.76
|
— — | 5877.05 EUR 6424.41 USD | 5982.13 EUR 6539.28 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3572.16 USD — |
+0.92
|
— — | 3513.55 USD — | 3607.13 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| NIFTY 50 NSEI | 26068.15 INR 315.38 USD |
-0.47
|
— — | 26052.2 INR 315.19 USD | 26179.2 INR 316.72 USD | 60 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 22.26 USD — |
-1.43
|
— — | 21.72 USD — | 22.98 USD — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 62.65 EUR 68.48 USD |
-0.65
|
— — | 61.98 EUR 67.75 USD | 62.77 EUR 68.61 USD | 53 - | — — |
| N Energy EUR PI N60EURPI | 3372.89 EUR 3687.02 USD |
-4.39
|
— — | 3357.04 EUR 3669.7 USD | 3444.1 EUR 3764.86 USD | — - | — — |
| US Tech Riskalyze Developed Mark NQRSKDM | 1264.23 USD — |
+0.31
|
— — | 1258.04 USD — | 1266.82 USD — | — - | — — |
| Tel Gov - CPI Linked 10+ 728.TA | 401.1 ILS 112.03 USD |
+0.09
|
— — | 400.62 ILS 111.9 USD | 401.37 ILS 112.11 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 23154.22 TRY 727.15 USD |
-0.37
|
— — | 22998.74 TRY 722.26 USD | 23256.21 TRY 730.35 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 605.71 NOK 58.1 USD |
-1.3
|
— — | 600.55 NOK 57.61 USD | 613.7 NOK 58.87 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 287138.78 EUR 313881.48 USD |
-3.54
|
— — | 274520.75 EUR 300088.27 USD | 288738.66 EUR 315630.37 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3339 EUR 3649.98 USD |
+0.74
|
— — | 3289.01 EUR 3595.33 USD | 3347.83 EUR 3659.63 USD | — - | — — |
| The Asia Dow (USD) ADOW | 4980.52 USD — |
-1.96
|
— — | 4973.04 USD — | 5072.35 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 468.63 USD — |
-1.98
|
— — | 467.52 USD — | 478.06 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 17204.35 INR 208.14 USD |
-0.99
|
— — | 17183 INR 207.89 USD | 17367.7 INR 210.12 USD | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| S-Network Space Index (USD) SPACE | 1325.5 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 28.95 USD — |
-11.52
|
— — | — — | — — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 8429.53 EUR 9214.61 USD |
-0.78
|
— — | 8340.8 EUR 9117.62 USD | 8445.52 EUR 9232.09 USD | 133 - | — — |