Ergebnisseite 40 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Consumer Staples EUR PI N45EURPI | 1103.02 EUR 1205.76 USD |
-0.03
|
— — | 1098.29 EUR 1200.58 USD | 1106.67 EUR 1209.74 USD | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMVP | 1011.88 SEK 98.77 USD |
<0.01
|
— — | 1008.58 SEK 98.45 USD | 1018.53 SEK 99.42 USD | — - | — — |
| Tel Bond Shekel-100 742.TA | 462.12 ILS 129.08 USD |
+0.07
|
— — | 461.72 ILS 128.96 USD | 462.14 ILS 129.08 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 60326.59 TRY 1894.52 USD |
+0.84
|
— — | 60036.41 TRY 1885.41 USD | 62995.25 TRY 1978.33 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 160.59 NOK 15.41 USD |
-0.59
|
— — | 160.47 NOK 15.39 USD | 161.56 NOK 15.5 USD | — - | — — |
| AMS Next 20 ASCX.AS | 1699.2 EUR 1857.46 USD |
-0.23
|
— — | 1697.18 EUR 1855.25 USD | 1706.04 EUR 1864.93 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 6229.36 EUR 6809.53 USD |
-0.79
|
— — | 6227.69 EUR 6807.71 USD | 6279.73 EUR 6864.59 USD | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 4209.52 USD — |
-2.09
|
— — | 4206.87 USD — | 4260.03 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| Dow Jones Transportation Averag DMT | 21480.2 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 46.16 USD — |
-1.17
|
— — | — — | — — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 407.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NIFTY BANK NSEBANK | 54307.85 INR 657.03 USD |
+0.22
|
— — | 53829.4 INR 651.25 USD | 54461 INR 658.89 USD | 12 - | — — |
| US Tech OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 16874.78 USD — |
-0.7
|
— — | 16868.52 USD — | 16984.41 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 6006.57 EUR 6566 USD |
-0.85
|
— — | 5985.79 EUR 6543.27 USD | 6100.53 EUR 6668.7 USD | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1272.93 USD — |
-1.2
|
— — | 1264.08 USD — | 1279.94 USD — | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOP | 1090.48 SEK 106.44 USD |
+0.2
|
— — | 1086.23 SEK 106.03 USD | 1096.07 SEK 106.99 USD | — - | — — |
| Tel Bond-Shekel 3-5 40.TA | 441.6 ILS 123.35 USD |
+0.1
|
— — | 441.12 ILS 123.21 USD | 441.7 ILS 123.37 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 101282.72 TRY 3180.73 USD |
+0.84
|
— — | 100795.54 TRY 3165.43 USD | 105763.15 TRY 3321.44 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 512.08 NOK 49.12 USD |
-0.58
|
— — | 511.65 NOK 49.08 USD | 515.14 NOK 49.42 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.28 USD — |
-6.89
|
— — | 0.27 USD — | 0.3 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 7164.92 EUR 7832.23 USD |
-0.79
|
— — | 7162.99 EUR 7830.12 USD | 7222.85 EUR 7895.55 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3150.45 USD — |
-2.43
|
— — | 3146.56 USD — | 3181.38 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| NIFTY 50 NSEI | 23416.55 INR 283.3 USD |
+0.05
|
— — | 23247.3 INR 281.25 USD | 23465.3 INR 283.89 USD | 60 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 13.65 USD — |
+0.6
|
— — | — — | — — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 79.14 EUR 86.51 USD |
-2.4
|
— — | 79.02 EUR 86.37 USD | 81.03 EUR 88.57 USD | 53 - | — — |
| N Energy EUR PI N60EURPI | 4720.86 EUR 5160.53 USD |
-0.85
|
— — | 4704.52 EUR 5142.67 USD | 4794.7 EUR 5241.25 USD | — - | — — |
| US Tech Riskalyze Developed Mark NQRSKDM | 1398.94 USD — |
-1.26
|
— — | 1397.43 USD — | 1401.58 USD — | — - | — — |
| Tel Gov - CPI Linked 10+ 728.TA | 398.76 ILS 111.38 USD |
+0.25
|
— — | 397.73 ILS 111.09 USD | 398.79 ILS 111.39 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 31715.47 TRY 996.01 USD |
-1.22
|
— — | 31709.39 TRY 995.82 USD | 32774.07 TRY 1029.25 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 755.25 NOK 72.45 USD |
-0.64
|
— — | 754.45 NOK 72.37 USD | 760.04 NOK 72.91 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 423723 EUR 463186.49 USD |
-3.68
|
— — | 423275.25 EUR 462697.04 USD | 440257.5 EUR 481260.93 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3941.34 EUR 4308.42 USD |
-0.84
|
— — | 3940.28 EUR 4307.26 USD | 3973.22 EUR 4343.27 USD | — - | — — |
| The Asia Dow (USD) ADOW | 6311.6 USD — |
-1.04
|
— — | 6250.85 USD — | 6361.57 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 496.57 USD — |
-0.66
|
— — | 484.69 USD — | 496.65 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 17264.65 INR 208.87 USD |
+0.43
|
— — | 17080.65 INR 206.65 USD | 17362.55 INR 210.06 USD | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| VettaFi Space Index SPACE | 2413.88 USD — |
-5.85
|
— — | 2409.69 USD — | 2426.69 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 23.84 USD — |
+2.45
|
— — | — — | — — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 9938.06 EUR 10863.65 USD |
-0.96
|
— — | 9933.63 EUR 10858.8 USD | 10011.49 EUR 10943.91 USD | 133 - | — — |
| N Financial Services EUR GI N3020GI | 7743.6 EUR 8464.8 USD |
-2.37
|
— — | 7707.04 EUR 8424.84 USD | 7811.59 EUR 8539.12 USD | — - | — — |
| US Tech Riskalyze Emerging Marke NQRSKEM | 1220.83 USD — |
-1.07
|
— — | 1218.59 USD — | 1222.58 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 536.66 ILS 149.9 USD |
+0.11
|
— — | 536.18 ILS 149.76 USD | 536.8 ILS 149.94 USD | — - | — — |
| BIST INSAAT XINSA.IS | 22957.79 TRY 720.98 USD |
-1.22
|
— — | 22953.39 TRY 720.84 USD | 23724.08 TRY 745.04 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1961.13 NOK 188.13 USD |
-0.63
|
— — | 1959.06 NOK 187.93 USD | 1973.56 NOK 189.32 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 3.01 USD — |
0
|
— — | 3.01 USD — | 3.01 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 2241.69 EUR 2450.47 USD |
-0.81
|
— — | 2241.09 EUR 2449.81 USD | 2259.82 EUR 2470.29 USD | — - | — — |
| The Asia Dow (AUD) ADOWA | 4871.9 AUD 3224.5 USD |
-0.85
|
— — | 4846.75 AUD 3207.86 USD | 4935.23 AUD 3266.42 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 70010.95 INR 847.02 USD |
+0.22
|
— — | 69530.15 INR 841.2 USD | 70425.55 INR 852.03 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| VettaFi Space Total Return Inde SPACET | 2910.25 USD — |
-5.85
|
— — | 2905.2 USD — | 2925.69 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 57.28 USD — |
-5.9
|
— — | — — | — — | — - | — — |
| TSEC steel and iron subindex TSTI | 120.2 TWD 3.82 USD |
+0.08
|
— — | 119.58 TWD 3.8 USD | 120.89 TWD 3.84 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 404.46 EUR 442.13 USD |
-0.31
|
— — | 404.37 EUR 442.03 USD | 407.48 EUR 445.43 USD | 51 - | — — |
| N Financial Services EUR PI N3020PI | 5007.86 EUR 5474.27 USD |
-2.37
|
— — | 4984.22 EUR 5448.42 USD | 5051.83 EUR 5522.33 USD | — - | — — |
| US Tech Riskalyze US Large Cap I NQRSKUSL | 2882.87 USD — |
-0.13
|
— — | 2865.39 USD — | 2895.77 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 482.31 ILS 134.72 USD |
+0.05
|
— — | 482.06 ILS 134.65 USD | 482.38 ILS 134.74 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1718.58 TRY 53.97 USD |
-0.51
|
— — | 1718.12 TRY 53.96 USD | 1754.42 TRY 55.1 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 2351.16 NOK 225.54 USD |
-0.63
|
— — | 2348.68 NOK 225.3 USD | 2366.07 NOK 226.97 USD | — - | — — |
| AMX GR AMXGR.AS | 4052.84 EUR 4430.3 USD |
<0.01
|
— — | 4048.35 EUR 4425.39 USD | 4079.79 EUR 4459.76 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 45.31 EUR 49.53 USD |
+0.04
|
— — | 45.09 EUR 49.29 USD | 45.53 EUR 49.77 USD | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.49 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |