Ergebnisseite 40 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST FIN KIR FAKTORING
XFINK.IS
TR
|
47963.24 TRY 1506.26 USD |
-9.26
|
— — | 47775.42 TRY 1500.36 USD | 47974.46 TRY 1506.61 USD | — - | — — |
OSEBX_STB Index PR
OSEPB.OL
NO
|
167.3 NOK 16.05 USD |
-0.56
|
— — | — — | — — | — - | — — |
AMS Next 20
ASCX.AS
NL
|
1602.57 EUR 1849.9 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6301.37 EUR 7273.89 USD |
+0.91
|
— — | — — | — — | — - | — — |
Alpha Shares China All Cap Inde
ACNAC
US
|
378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
|
S&P Emerging 50 ADR Index (USD)
BKTEM
US
|
4213.1 USD — |
+1.59
|
— — | 4171.9 USD — | 4220.96 USD — | — - | — — |
|
CSI 300 Net Total Return Index
CSIID301
US
|
5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
|
Dow Jones Transportation Averag
DMT
US
|
19970.9 USD — |
-0.54
|
— — | — — | — — | — - | — — |
|
iSHARES MSCI UNITED KINGDOM IND
EWU-IV
US
|
47.66 USD — |
+0.69
|
— — | — — | — — | — - | — — |
|
NYSE ARCA JUNIOR GOLD BUGS INDE
JHUI
US
|
407.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US IVEST MARKET TELECOM I
MSCITC
US
|
1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Telecom AUD TR I
NQDMASIA6000AUDT
US
|
2162.21 AUD 1510.45 USD |
<0.01
|
— — | 2162.21 AUD 1510.45 USD | 2162.21 AUD 1510.45 USD | — - | — — |
NIFTY BANK
NSEBANK
IN
|
56559.9 INR 684.28 USD |
+0.16
|
— — | 56483.55 INR 683.36 USD | 56671.1 INR 685.63 USD | 12 - | — — |
|
US Tech OMX Global Gold and Pr
QGLD
US
|
158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
|
SABRIENT INSIDER SENTIMENT IND
SBRIN
US
|
520.4 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 900
SP900
US
|
17301.55 USD — |
+1.44
|
— — | 17146.65 USD — | 17333.73 USD — | — - | — — |
|
SPDR S&P 500 Low Volatility UCI
SPY1
US
|
61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
|
CBOEO EX implied Volatility
VXO
US
|
13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
7139.19 EUR 8241.02 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Financial Servic
DJUSFV
US
|
1400.36 USD — |
+0.5
|
— — | 1394.56 USD — | 1406.18 USD — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOP
US
|
1139.64 SEK 111.24 USD |
+1.52
|
— — | 1127.9 SEK 110.1 USD | 1140.89 SEK 111.37 USD | — - | — — |
Tel Bond-Shekel 3-5
40.TA
IL
|
443.27 ILS 123.81 USD |
0
|
— — | 442.06 ILS 123.47 USD | 443.27 ILS 123.81 USD | — - | — — |
|
BIST FIN KIR FAKTORING GETIRI
XFINK_CFNNTLTL.IS
TR
|
80525.82 TRY 2528.87 USD |
-9.26
|
— — | 80210.47 TRY 2518.97 USD | 80544.65 TRY 2529.46 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
537.65 NOK 51.58 USD |
-0.55
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.44 USD — |
+10.23
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7254.73 EUR 8374.39 USD |
+0.91
|
— — | — — | — — | — - | — — |
|
Alpha Shares China Small Cap In
ACNSC
US
|
3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
|
S&P China Xia Yi Dai ADR Index
BKXYD
US
|
2772.41 USD — |
+0.8
|
— — | 2730.47 USD — | 2775.35 USD — | — - | — — |
|
ISHARES TRUST
CSJ
US
|
103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
|
Dogs of the Dow Indicative Valu
DODIV
US
|
21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
|
RYDEX RUSSELL MIDCAP EQUAL WEIG
EWRM-NV
US
|
42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
|
GraniteShares HIPS US High Inco
HIPS-IV
US
|
12.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
ByRDs - (JPM) - JPMorgan Chase
JJQ
US
|
109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
|
MSCI US PRIME MARKET GROWTH IND
MSCIPG
US
|
2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Telecom Large Mi
NQDMASIA6000LMAUDN
US
|
1678.61 AUD 1172.62 USD |
<0.01
|
— — | 1678.61 AUD 1172.62 USD | 1678.61 AUD 1172.62 USD | 14 - | — — |
|
NIFTY 50
NSEI
IN
|
23457.95 INR 283.8 USD |
+0.19
|
— — | 23425.75 INR 283.41 USD | 23489 INR 284.18 USD | 60 - | — — |
|
ProShares UltraShort QQQ (Intra
QID-IV
US
|
13.36 USD — |
-4.99
|
— — | 13.2 USD — | 13.8 USD — | — - | — — |
|
Sabrient Multi-Cap Insider/Anal
SBRQAMTR
US
|
8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
The Space Index EURO
SPACEE
US
|
846.76 EUR 977.44 USD |
0
|
— — | — — | — — | — - | — — |
|
SPDR S&P 400 US Mid Cap ETF
SPY4
US
|
60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
77.31 EUR 89.24 USD |
+0.89
|
— — | — — | — — | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
5610.27 EUR 6476.13 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze Developed Mark
NQRSKDM
US
|
1448.65 USD — |
+0.9
|
— — | 1447.79 USD — | 1449.14 USD — | — - | — — |
|
Tel Gov - CPI Linked 10+
728.TA
IL
|
389.71 ILS 108.85 USD |
0
|
— — | 388.04 ILS 108.39 USD | 389.92 ILS 108.91 USD | — - | — — |
|
BIST INSAAT GETIRI
XINSA_CFNNTLTL.IS
TR
|
25754.3 TRY 808.8 USD |
-2.66
|
— — | 25016.66 TRY 785.63 USD | 25883.76 TRY 812.87 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
802.26 NOK 76.96 USD |
-0.78
|
— — | — — | — — | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
539843.94 EUR 623160.5 USD |
+2.58
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
3974.86 EUR 4588.32 USD |
+0.91
|
— — | — — | — — | — - | — — |
|
The Asia Dow (USD)
ADOW
US
|
6311.6 USD — |
-1.04
|
— — | 6250.85 USD — | 6361.57 USD — | — - | — — |
|
BlueStar Israel Global Index (N
BLSNTR
US
|
504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
|
Credit Suisse X-Links HOLT Mark
CSMN-IV
US
|
19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
|
iShares MSCI Taiwan ETF Net Ass
EWT-NV
US
|
59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
|
Dow Jones Hong Kong Index (USD)
HKDOWD
US
|
480.43 USD — |
+0.6
|
— — | 477.94 USD — | 481.59 USD — | — - | — — |
|
Barclays Bank PLC iPath Coffee
JJOFF-IV
US
|
24.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Small Cap Total Ret
MSCPT
US
|
17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
|
US Tech DM Asia Telecom Large Mi
NQDMASIA6000LMJPY
US
|
1186.81 JPY 7.32 USD |
<0.01
|
— — | 1186.81 JPY 7.32 USD | 1186.81 JPY 7.32 USD | 14 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17925.8 INR 216.87 USD |
+0.26
|
— — | 17909.35 INR 216.67 USD | 17949 INR 217.15 USD | — - | — — |
|
EGShares Technology GEMS ETF II
QGEM-IV
US
|
21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
|
VettaFi Space Index
SPACE
US
|
1850.29 USD — |
+2.34
|
— — | 1849.98 USD — | 1850.48 USD — | — - | — — |
|
SPDR Portfolio S&P 500 Growth E
SPYG-NV
US
|
97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
20.39 USD — |
+5.7
|
— — | 18.82 USD — | 20.72 USD — | — - | — — |
|
Swedish Government Bond 1-15
TSTSWGOVT115
US
|
6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
10195.02 EUR 11768.46 USD |
+0.44
|
— — | — — | — — | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7970 EUR 9200.05 USD |
+1.08
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze Emerging Marke
NQRSKEM
US
|
1265.15 USD — |
+0.93
|
— — | 1263.69 USD — | 1265.76 USD — | — - | — — |
|
Tel Gov - Shekel
700.TA
IL
|
534.19 ILS 149.21 USD |
0
|
— — | 532.57 ILS 148.75 USD | 534.57 ILS 149.31 USD | — - | — — |
|
BIST INSAAT
XINSA.IS
TR
|
18642.7 TRY 585.46 USD |
-2.66
|
— — | 18108.74 TRY 568.7 USD | 18736.41 TRY 588.41 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2098.13 NOK 201.27 USD |
-0.78
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
4.11 USD — |
+13.11
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2234 EUR 2578.78 USD |
+0.87
|
— — | — — | — — | — - | — — |
|
The Asia Dow (AUD)
ADOWA
US
|
4871.9 AUD 3403.35 USD |
-0.85
|
— — | 4846.75 AUD 3385.78 USD | 4935.23 AUD 3447.59 USD | — - | — — |
|
Bitcoin Liquid Index
BLX
US
|
34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
|
WisdomTree International Divide
DOO-IV
US
|
40.58 USD — |
0
|
— — | — — | — — | — - | — — |
Agriculture Index
JKAGRI
ID
|
1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
|
Morningstar Small Core Index
MSCR
US
|
7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
|
US Tech DM Asia Real Estate Lg M
NQDMASIA8600LMGBPN
US
|
1327.25 GBP 1762.62 USD |
<0.01
|
— — | 1327.25 GBP 1762.62 USD | 1327.25 GBP 1762.62 USD | 45 - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
72277.65 INR 874.44 USD |
+0.27
|
— — | 72211.5 INR 873.64 USD | 72407.8 INR 876.01 USD | — - | — — |
|
Schwab U.S. Small Cap (Intraday
SCHA-IV
US
|
89.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
VettaFi Space Total Return Inde
SPACET
US
|
2235.27 USD — |
+2.34
|
— — | 2234.88 USD — | 2235.51 USD — | — - | — — |
|
SPDR S&P 500 UCITS ETF
SPY5
US
|
328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
45.26 USD — |
+17.5
|
— — | 43.95 USD — | 45.3 USD — | — - | — — |
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
119.71 TWD 3.8 USD |
+0.46
|
— — | 119.17 TWD 3.79 USD | 119.82 TWD 3.81 USD | 28 - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
430.43 EUR 496.86 USD |
+0.56
|
— — | — — | — — | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5154.01 EUR 5949.45 USD |
+1.08
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze US Large Cap I
NQRSKUSL
US
|
2851.59 USD — |
+0.84
|
— — | 2829.44 USD — | 2856.3 USD — | — - | — — |
|
Tel Gov - Shekel 2-5
703.TA
IL
|
484.25 ILS 135.26 USD |
0
|
— — | 483.32 ILS 135 USD | 484.25 ILS 135.26 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100
AKDOS.IS
TR
|
1655.43 TRY 51.99 USD |
+1.09
|
— — | 1602.58 TRY 50.33 USD | 1655.43 TRY 51.99 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2519.04 NOK 241.65 USD |
-0.77
|
— — | — — | — — | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4133.32 EUR 4771.23 USD |
+0.75
|
— — | — — | — — | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
51.5 EUR 59.45 USD |
+0.36
|
— — | — — | — — | — - | — — |
|
NFIELD DYNAMIC FIXED INCOME ETF
ADFI-IV
US
|
8.38 USD — |
0
|
— — | — — | — — | — - | — — |
|
ALIBABA GROUP HLDG LTD BYRDS OP
BLQ
US
|
181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
|
Credit Suisse X-Links 2xLeverag
CSMB-IV
US
|
17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Chemical Co
DOQ
US
|
63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
|
iPath Series B Bloomberg Nickel
JJN-IV
US
|
28.49 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US SM CAP1750 INDEX
MSCISC
US
|
3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Banks EUR Index
NQDMASIA8300EUR
US
|
794.45 EUR 917.06 USD |
<0.01
|
— — | 794.45 EUR 917.06 USD | 794.45 EUR 917.06 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
196.79 INR 2.38 USD |
0
|
— — | 196.79 INR 2.38 USD | 196.79 INR 2.38 USD | — - | — — |
QE Insurance Index
QINS.QA
QA
|
2683.21 QAR 737.15 USD |
+2.34
|
— — | — — | — — | — - | — — |
|
iPath Silver Exchange-Traded No
SBUG-IV
US
|
33.26 USD — |
0
|
— — | — — | — — | — - | — — |
