结果页面 40，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
TA-125
TA125.TA
IL
|
3823.63 ILS 1067.99 USD |
+2.81
|
— — | 3721.54 ILS 1039.48 USD | 3833.25 ILS 1070.68 USD | — - | — — |
DAXsector Banks K
CXKBX
DE
|
153.17 EUR 176.81 USD |
-2.77
|
— — | 153.17 EUR 176.81 USD | 153.17 EUR 176.81 USD | 5 - | — — |
OMX Stockholm Electronic and El
SX502020GI
US
|
14194.78 SEK 1385.59 USD |
-0.81
|
— — | 14194.78 SEK 1385.59 USD | 14194.78 SEK 1385.59 USD | 11 - | — — |
|
ISE Cyber Security UCITS Total
HURTR
US
|
944.93 USD — |
-0.63
|
— — | 943.99 USD — | 973.34 USD — | — - | — — |
BIST ALTIN TAHVILI
ALTTHV.IS
TR
|
14243.14 TRY 447.3 USD |
-1.23
|
— — | 14147.25 TRY 444.29 USD | 14358.11 TRY 450.91 USD | — - | — — |
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1512.77 EUR 1746.24 USD |
-1.01
|
— — | 1496.73 EUR 1727.73 USD | 1525.66 EUR 1761.12 USD | — - | — — |
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
106.09 USD — |
+0.79
|
— — | 104.78 USD — | 106.72 USD — | — - | — — |
|
BlackRock iBLD Diversa VC7 ER i
IBLDV7E
US
|
137.76 USD — |
0
|
— — | 137.76 USD — | 137.76 USD — | — - | — — |
FTSE Bursa Malaysia KLCI
KLSE
MY
|
1616.58 MYR 343.73 USD |
<0.01
|
— — | 1610.8 MYR 342.5 USD | 1620.55 MYR 344.58 USD | 32 - | — — |
|
^OEX
OEX
US
|
3635.84 USD — |
+0.45
|
— — | 3632.98 USD — | 3674.58 USD — | — - | — — |
|
Dow Jones Equity All REIT Index
REI
US
|
438.16 USD — |
-0.51
|
— — | 434.71 USD — | 441.44 USD — | — - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1478.6 EUR 1706.8 USD |
-2.26
|
— — | 1478.6 EUR 1706.8 USD | 1478.6 EUR 1706.8 USD | 14 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3479.39 SEK 339.63 USD |
-0.33
|
— — | 3415.2 SEK 333.37 USD | 3493.26 SEK 340.99 USD | 5 - | — — |
|
BIST KOCAELI
XSKOC.IS
TR
|
37710.43 TRY 1184.28 USD |
+2.01
|
— — | 36658.87 TRY 1151.25 USD | 38170.18 TRY 1198.71 USD | — - | — — |
|
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1327.54 EUR 1532.43 USD |
-0.88
|
— — | 1314.8 EUR 1517.72 USD | 1328.91 EUR 1534.01 USD | — - | — — |
AUTO_Automotive
AUTO.BK
TH
|
314.06 THB 8.84 USD |
-0.83
|
— — | 313.91 THB 8.83 USD | 316.24 THB 8.9 USD | — - | — — |
|
DJIA BUY WRITE INDEX
BXD
US
|
593.93 USD — |
-0.23
|
— — | 591.54 USD — | 597.35 USD — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1070.5 USD — |
+0.66
|
— — | 1064.4 USD — | 1085.82 USD — | — - | — — |
First North 25
FN25
SE
|
1803.71 EUR 2082.09 USD |
-0.68
|
— — | 1795.35 EUR 2072.43 USD | 1812.62 EUR 2092.37 USD | 36 - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
385.32 USD — |
+3.29
|
— — | 373.03 USD — | 386 USD — | — - | — — |
|
The CBOE St and ard Monthly Onl
VIXMO
US
|
26.01 USD — |
-8.64
|
— — | 23.81 USD — | 26.79 USD — | — - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
846.87 EUR 977.57 USD |
-2.05
|
— — | 846.87 EUR 977.57 USD | 846.87 EUR 977.57 USD | 13 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6627.71 SEK 646.95 USD |
-1.18
|
— — | 6627.71 SEK 646.95 USD | 6627.71 SEK 646.95 USD | 22 - | — — |
Indice Deuda Publica hasta 6 Me
INDTM06M.MC
ES
|
99.3 EUR 114.63 USD |
0
|
— — | 99.3 EUR 114.63 USD | 99.3 EUR 114.63 USD | — - | — — |
|
BIST 30 KISA
SL030KI1X.IS
TR
|
2066.7 TRY 64.9 USD |
-1.17
|
— — | 2066.7 TRY 64.9 USD | 2066.7 TRY 64.9 USD | — - | — — |
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2387.8 MXN 141.39 USD |
+0.18
|
— — | 2367.09 MXN 140.16 USD | 2389.72 MXN 141.5 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
83.77 EUR 96.7 USD |
-0.93
|
— — | 81.77 EUR 94.39 USD | 84.56 EUR 97.62 USD | — - | — — |
ATX
ATX
AT
|
6434.8 EUR 7427.91 USD |
-1.18
|
— — | 6416.85 EUR 7407.19 USD | 6532.16 EUR 7540.3 USD | 21 - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
304.17 USD — |
-0.32
|
— — | 300.24 USD — | 306.08 USD — | — - | — — |
|
Dow Jones Equity All REIT Total
REIT
US
|
29.68 USD — |
-99.03
|
— — | 3033.9 USD — | 3080.88 USD — | — - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1114.64 EUR 1286.67 USD |
-1.71
|
— — | 1114.64 EUR 1286.67 USD | 1114.64 EUR 1286.67 USD | 30 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7913.26 SEK 772.43 USD |
-0.17
|
— — | 7803.53 SEK 761.72 USD | 7929.46 SEK 774.01 USD | 3 - | — — |
|
BIST 100 KISA
SL100KI1X.IS
TR
|
2238.77 TRY 70.31 USD |
-1.15
|
— — | 2238.77 TRY 70.31 USD | 2238.77 TRY 70.31 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1702.72 MXN 100.82 USD |
+0.18
|
— — | 1687.95 MXN 99.95 USD | 1704.09 MXN 100.9 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2844.7 EUR 3283.74 USD |
-0.89
|
— — | 2812.98 EUR 3247.12 USD | 2864.45 EUR 3306.53 USD | — - | — — |
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8845.8 AUD 6179.39 USD |
+1.91
|
— — | 8738.1 AUD 6104.16 USD | 8863.9 AUD 6192.04 USD | 53 - | — — |
|
CBOE S&P 500 30-Delta BuyWrite
BXMD
US
|
5699.57 USD — |
+0.34
|
— — | 5697.46 USD — | 5749.88 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
201.84 USD — |
+4.7
|
— — | 193.7 USD — | 202.77 USD — | — - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
314.95 USD — |
-1.09
|
— — | 308.29 USD — | 318.53 USD — | — - | — — |
|
ProShares Short Real Estate (In
REK-IV
US
|
15.66 USD — |
+0.73
|
— — | 15.53 USD — | 15.78 USD — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
6307.21 USD — |
-0.6
|
— — | 6193.33 USD — | 6348.41 USD — | — - | — — |
|
NYSE Arca Institutional Index (
XSV
US
|
4074.18 USD — |
0
|
— — | 4074.18 USD — | 4074.18 USD — | — - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7639.03 EUR 8818 USD |
-1.35
|
— — | 7639.03 EUR 8818 USD | 7639.03 EUR 8818 USD | 64 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
12372.25 SEK 1207.69 USD |
-1.55
|
— — | 12372.25 SEK 1207.69 USD | 12372.25 SEK 1207.69 USD | 14 - | — — |
|
Indice Deuda Publica de 6 a 12
INDTM12M.MC
ES
|
98.2 EUR 113.36 USD |
0
|
— — | 98.2 EUR 113.36 USD | 98.2 EUR 113.36 USD | — - | — — |
|
BIST ALTINA DAYALI KIRA SERTIFI
ALTKST.IS
TR
|
14205.88 TRY 446.13 USD |
-1.23
|
— — | 14110.25 TRY 443.12 USD | 14320.55 TRY 449.73 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1616.23 EUR 1865.67 USD |
-0.89
|
— — | 1598.2 EUR 1844.86 USD | 1627.45 EUR 1878.62 USD | — - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
9000.2 AUD 6287.25 USD |
+2.06
|
— — | 8902.6 AUD 6219.07 USD | 9043.1 AUD 6317.22 USD | 218 - | — — |
|
Northern Trust ESG & Climate In
BWZ-IV
US
|
26.55 USD — |
-0.49
|
— — | 26.54 USD — | 26.6 USD — | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
204.87 USD — |
+3.12
|
— — | 199.91 USD — | 205.05 USD — | — - | — — |
|
US Tech Crypto Index
NCI
US
|
3584.72 USD — |
+0.91
|
— — | 3539.11 USD — | 3601.8 USD — | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
12591.51 USD — |
+0.36
|
— — | 12490.44 USD — | 12644.16 USD — | 215 - | — — |
|
iShares Mortgage Real Estate ET
REM-EU
US
|
69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
|
Consumer Staples Select Sector
SISR
US
|
896.68 USD — |
-4.49
|
— — | 896.68 USD — | 896.68 USD — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5288.13 USD — |
-0.68
|
— — | 5268.43 USD — | 5326.27 USD — | — - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1212.29 EUR 1399.39 USD |
-3.46
|
— — | 1212.29 EUR 1399.39 USD | 1212.29 EUR 1399.39 USD | 6 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
577.67 SEK 56.39 USD |
-0.76
|
— — | 577.67 SEK 56.39 USD | 577.67 SEK 56.39 USD | 9 - | — — |
|
US Tech CTA Smartphone Total Ret
QFNX
US
|
2053.64 USD — |
-0.79
|
— — | 2032 USD — | 2059.71 USD — | — - | — — |
|
Indice Deuda Publica de 8 a 12
INDTM12A.MC
ES
|
92.5 EUR 106.78 USD |
0
|
— — | 92.5 EUR 106.78 USD | 92.5 EUR 106.78 USD | — - | — — |
|
BIST 30 KISA 2X
SL030KI2X.IS
TR
|
260.92 TRY 8.19 USD |
-2.43
|
— — | 260.92 TRY 8.19 USD | 260.92 TRY 8.19 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2402.16 MXN 142.24 USD |
+0.19
|
— — | 2381.36 MXN 141.01 USD | 2404.16 MXN 142.36 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2428.06 EUR 2802.79 USD |
-0.89
|
— — | 2400.98 EUR 2771.53 USD | 2444.91 EUR 2822.24 USD | — - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
4117.2 AUD 2876.14 USD |
-0.21
|
— — | 4062.8 AUD 2838.14 USD | 4154.8 AUD 2902.41 USD | — - | — — |
|
Buy write Monthly Index
BXM
US
|
2491.73 USD — |
+0.37
|
— — | 2490.26 USD — | 2512.36 USD — | — - | — — |
|
Dorsey Wright Healthcare Tech L
DWHC
US
|
4194.68 USD — |
+2.05
|
— — | 4093.78 USD — | 4209.22 USD — | — - | — — |
IBRX 50
IBX50
BR
|
28554.13 BRL 5787.45 USD |
+1.36
|
— — | 28128.85 BRL 5701.25 USD | 28659.01 BRL 5808.71 USD | 91 - | — — |
|
S&P Kensho Nanotechnology Index
KNANO
US
|
267.28 USD — |
+3.02
|
— — | 260.73 USD — | 268.58 USD — | — - | — — |
|
US Tech Indonesia NTR Index
NQIDN
US
|
585.69 USD — |
+0.55
|
— — | 568.52 USD — | 586.95 USD — | — - | — — |
|
Consumer Discretionary Select S
SISY
US
|
2358.36 USD — |
-4.91
|
— — | 2358.36 USD — | 2358.36 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5597.75 USD — |
-0.36
|
— — | 5590.65 USD — | 5646.42 USD — | — - | — — |
|
DAXsector Media K
CXKDX
DE
|
178.38 EUR 205.91 USD |
-2.21
|
— — | 178.38 EUR 205.91 USD | 178.38 EUR 205.91 USD | 10 - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
950.23 SEK 92.75 USD |
-0.76
|
— — | 950.23 SEK 92.75 USD | 950.23 SEK 92.75 USD | 9 - | — — |
|
HORIZON FDS
QGRD
US
|
1275.51 USD — |
+0.44
|
— — | 1252.87 USD — | 1279.25 USD — | — - | — — |
|
BIST 100 KISA 2X
SL100KI2X.IS
TR
|
328.72 TRY 10.32 USD |
-2.39
|
— — | 328.72 TRY 10.32 USD | 328.72 TRY 10.32 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2396.64 MXN 141.91 USD |
+0.22
|
— — | 2375.52 MXN 140.66 USD | 2399.11 MXN 142.06 USD | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.09 USD — |
-0.64
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1272.7 AUD 889.07 USD |
+0.41
|
— — | 1258.4 AUD 879.08 USD | 1274.3 AUD 890.19 USD | 19 - | — — |
|
The CBOE S&P 500 Conditional Bu
BXMC
US
|
2882.52 USD — |
+0.34
|
— — | 2881.36 USD — | 2907.41 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
200.84 USD — |
+4.7
|
— — | 192.73 USD — | 201.76 USD — | — - | — — |
|
S&P GLOBAL 1200 - Information T
SPG1200-45
US
|
20078.83 USD — |
+0.17
|
— — | 19749.23 USD — | 20394.08 USD — | — - | — — |
|
S&P 500 Settlement Reduced
XSR
US
|
736.64 USD — |
-4.07
|
— — | 736.64 USD — | 736.64 USD — | — - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2416.91 EUR 2789.92 USD |
-0.5
|
— — | 2416.91 EUR 2789.92 USD | 2416.91 EUR 2789.92 USD | 29 - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5584.54 SEK 545.12 USD |
-0.43
|
— — | 5584.54 SEK 545.12 USD | 5584.54 SEK 545.12 USD | 12 - | — — |
|
Indice Deuda Publica de 4 a 8 a
INDTM08A.MC
ES
|
94.8 EUR 109.43 USD |
+0.11
|
— — | 94.8 EUR 109.43 USD | 94.8 EUR 109.43 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1719.42 MXN 101.81 USD |
+0.22
|
— — | 1704.27 MXN 100.91 USD | 1721.19 MXN 101.92 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEG.AS
NL
|
3762 EUR 4342.61 USD |
-1.17
|
— — | 3723.81 EUR 4298.52 USD | 3797.18 EUR 4383.22 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite Index
BXN
US
|
1157.75 USD — |
-0.19
|
— — | 1153.62 USD — | 1171.16 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
233.82 USD — |
-0.56
|
— — | 232.26 USD — | 235.59 USD — | — - | — — |
|
NYSE Asia Tech 30 Index
ICEAT30
US
|
6663.34 USD — |
-5.29
|
— — | 6463.67 USD — | 6819.2 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
326.98 USD — |
+2.19
|
— — | 319.99 USD — | 327.92 USD — | — - | — — |
|
Energy Select Sector Index
SIXE
US
|
1296.84 USD — |
-0.09
|
— — | 1288.49 USD — | 1312.73 USD — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
271.65 USD — |
-0.88
|
— — | 268.67 USD — | 274.09 USD — | — - | — — |
|
DAXsector Retail K
CXKRX
DE
|
141.25 EUR 163.05 USD |
-1.96
|
— — | 141.25 EUR 163.05 USD | 141.25 EUR 163.05 USD | 25 - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7017.51 SEK 685 USD |
-0.86
|
— — | 6937.33 SEK 677.17 USD | 7061.18 SEK 689.26 USD | 63 - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2378.75 MXN 140.85 USD |
+0.24
|
— — | 2357.41 MXN 139.59 USD | 2381.5 MXN 141.01 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEN.AS
NL
|
3327.1 EUR 3840.59 USD |
-1.17
|
— — | 3293.33 EUR 3801.6 USD | 3358.22 EUR 3876.51 USD | — - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4246.3 AUD 2966.33 USD |
+2.04
|
— — | 4215.3 AUD 2944.67 USD | 4351.9 AUD 3040.1 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 Ind
BXNT
US
|
1302.94 USD — |
-0.19
|
— — | 1298.3 USD — | 1318.04 USD — | — - | — — |
|
First North Real Estate GI
FN35GI
SE
|
555.61 EUR 641.36 USD |
-0.34
|
— — | 551.11 EUR 636.17 USD | 555.64 EUR 641.39 USD | 27 - | — — |
|
NYSE Biotechnology Index
ICEBIO
US
|
507.45 USD — |
+1.61
|
— — | 495.68 USD — | 510.73 USD — | — - | — — |
