结果页面 40，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Consumer Staples EUR PI N45EURPI | 1093.18 EUR 1194.99 USD |
+1.13
|
— — | 1092.61 EUR 1194.37 USD | 1095.28 EUR 1197.29 USD | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMVP | 961.51 SEK 93.86 USD |
+1.09
|
— — | 958.74 SEK 93.58 USD | 962.22 SEK 93.92 USD | — - | — — |
| Tel Bond Shekel-100 742.TA | 445.99 ILS 124.57 USD |
+0.06
|
— — | 445.72 ILS 124.5 USD | 445.99 ILS 124.57 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 22726.57 TRY 713.72 USD |
+1.86
|
— — | 22447.62 TRY 704.96 USD | 22925.02 TRY 719.95 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 134.73 NOK 12.92 USD |
+0.44
|
— — | 134.18 NOK 12.87 USD | 134.79 NOK 12.93 USD | — - | — — |
| AMS Next 20 ASCX.AS | 1529.43 EUR 1671.87 USD |
+0.1
|
— — | 1528.33 EUR 1670.67 USD | 1536.52 EUR 1679.62 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 5332.27 EUR 5828.89 USD |
+0.32
|
— — | 5317.53 EUR 5812.78 USD | 5332.89 EUR 5829.57 USD | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 4107.06 USD — |
-0.24
|
— — | 4096.04 USD — | 4137.21 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| Dow Jones Transportation Averag DMT | 16266.25 USD — |
+0.67
|
— — | — — | — — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 43.58 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 407.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NIFTY BANK NSEBANK | 58274.65 INR 705.03 USD |
+0.23
|
— — | 58171.85 INR 703.78 USD | 58507.7 INR 707.85 USD | 12 - | — — |
| US Tech OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 15261.54 USD — |
+0.2
|
— — | 15175.58 USD — | 15280.06 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 4670.92 EUR 5105.95 USD |
+5.3
|
— — | 4631.38 EUR 5062.73 USD | 4675.45 EUR 5110.9 USD | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1324.56 USD — |
+0.33
|
— — | 1317.61 USD — | 1329.08 USD — | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOP | 1062.8 SEK 103.74 USD |
+1.39
|
— — | 1059.57 SEK 103.43 USD | 1063.36 SEK 103.8 USD | — - | — — |
| Tel Bond-Shekel 3-5 40.TA | 434.3 ILS 121.31 USD |
+0.06
|
— — | 433.93 ILS 121.2 USD | 434.33 ILS 121.31 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 38129.91 TRY 1197.45 USD |
+1.86
|
— — | 37661.89 TRY 1182.75 USD | 38462.87 TRY 1207.91 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 414.36 NOK 39.75 USD |
+0.45
|
— — | 412.67 NOK 39.59 USD | 414.58 NOK 39.77 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.84 USD — |
+4.09
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 6105.25 EUR 6673.86 USD |
+0.32
|
— — | 6088.38 EUR 6655.42 USD | 6105.97 EUR 6674.65 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3989.72 USD — |
+0.06
|
— — | 3969.44 USD — | 4021.68 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| NIFTY 50 NSEI | 25875.8 INR 313.05 USD |
+0.7
|
— — | 25781.15 INR 311.91 USD | 25934.55 INR 313.76 USD | 60 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 20.09 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 65.37 EUR 71.46 USD |
+0.15
|
— — | 65.24 EUR 71.31 USD | 65.52 EUR 71.62 USD | 53 - | — — |
| N Energy EUR PI N60EURPI | 3693.06 EUR 4037.01 USD |
+5.3
|
— — | 3661.79 EUR 4002.83 USD | 3696.64 EUR 4040.92 USD | — - | — — |
| US Tech Riskalyze Developed Mark NQRSKDM | 1297.86 USD — |
+1.3
|
— — | 1293.02 USD — | 1299.96 USD — | — - | — — |
| Tel Gov - CPI Linked 10+ 728.TA | 398.63 ILS 111.34 USD |
+0.11
|
— — | 398.07 ILS 111.19 USD | 398.8 ILS 111.39 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 22290.23 TRY 700.01 USD |
-0.27
|
— — | 22201.67 TRY 697.23 USD | 22455.75 TRY 705.21 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 623.45 NOK 59.81 USD |
+0.57
|
— — | 619.7 NOK 59.45 USD | 623.85 NOK 59.84 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 345911.03 EUR 378127.49 USD |
+0.22
|
— — | 342124.88 EUR 373988.72 USD | 347849.12 EUR 380246.09 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3421.45 EUR 3740.11 USD |
+0.32
|
— — | 3412 EUR 3729.78 USD | 3421.86 EUR 3740.56 USD | — - | — — |
| The Asia Dow (USD) ADOW | 5286.43 USD — |
+0.5
|
— — | 5286.41 USD — | 5319.09 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 492.62 USD — |
+0.7
|
— — | 492.55 USD — | 500.64 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 17339.65 INR 209.78 USD |
+0.83
|
— — | 17276.7 INR 209.02 USD | 17385.9 INR 210.34 USD | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| S-Network Space Index (USD) SPACE | 1445.44 USD — |
-0.51
|
— — | 1445.1 USD — | 1448.66 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 22.67 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 8763.18 EUR 9579.34 USD |
+0.07
|
— — | 8746.67 EUR 9561.29 USD | 8776.25 EUR 9593.63 USD | 133 - | — — |
| N Financial Services EUR GI N3020GI | 6981.67 EUR 7631.91 USD |
+2.52
|
— — | 6942.76 EUR 7589.37 USD | 6988.94 EUR 7639.86 USD | — - | — — |
| US Tech Riskalyze Emerging Marke NQRSKEM | 1254.38 USD — |
+1.07
|
— — | 1249.19 USD — | 1255.36 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 516.58 ILS 144.29 USD |
+0.12
|
— — | 515.95 ILS 144.11 USD | 516.59 ILS 144.29 USD | — - | — — |
| BIST INSAAT XINSA.IS | 16362.19 TRY 513.85 USD |
-0.27
|
— — | 16297.18 TRY 511.8 USD | 16483.69 TRY 517.66 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1573.88 NOK 150.98 USD |
+0.59
|
— — | 1564.42 NOK 150.07 USD | 1574.9 NOK 151.08 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.7 USD — |
0
|
— — | 2.7 USD — | 2.7 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1973.21 EUR 2156.99 USD |
+0.31
|
— — | 1967.76 EUR 2151.03 USD | 1973.44 EUR 2157.24 USD | — - | — — |
| The Asia Dow (AUD) ADOWA | 4532.61 AUD 2999.94 USD |
+0.41
|
— — | 4526.27 AUD 2995.74 USD | 4558.65 AUD 3017.18 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 69807.95 INR 844.56 USD |
+0.12
|
— — | 69724.15 INR 843.55 USD | 70133.35 INR 848.5 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Total Return In SPACET | 1732.26 USD — |
-0.51
|
— — | 1731.85 USD — | 1736.12 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 30.07 USD — |
+2.04
|
— — | — — | — — | — - | — — |
| TSEC steel and iron subindex TSTI | 113.34 TWD 3.6 USD |
+0.33
|
— — | 112.98 TWD 3.59 USD | 113.81 TWD 3.62 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 410.2 EUR 448.4 USD |
+0.33
|
— — | 409.36 EUR 447.49 USD | 410.64 EUR 448.89 USD | 51 - | — — |
| N Financial Services EUR PI N3020PI | 4586.95 EUR 5014.16 USD |
+2.52
|
— — | 4561.38 EUR 4986.21 USD | 4591.73 EUR 5019.38 USD | — - | — — |
| US Tech Riskalyze US Large Cap I NQRSKUSL | 2310.08 USD — |
-0.1
|
— — | 2302.55 USD — | 2318.28 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 467.85 ILS 130.68 USD |
+0.04
|
— — | 467.63 ILS 130.62 USD | 467.88 ILS 130.69 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1502.79 TRY 47.19 USD |
+0.67
|
— — | 1492.61 TRY 46.87 USD | 1508.02 TRY 47.36 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1871.27 NOK 179.51 USD |
+0.6
|
— — | 1860.02 NOK 178.43 USD | 1872.48 NOK 179.62 USD | — - | — — |
| AMX GR AMXGR.AS | 3168.54 EUR 3463.64 USD |
+0.44
|
— — | 3156.7 EUR 3450.7 USD | 3177 EUR 3472.89 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.63 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |