结果页面 40，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE NAREIT Equity Retail
FN20
GB
|
308.22 USD — |
0
|
— — | 304.17 USD — | 309.04 USD — | — - | — — |
Dow Jones Equity All REIT Total
REIT
US
|
3105.19 USD — |
+1.54
|
— — | 29.81 USD — | 30.37 USD — | — - | — — |
DAXsector Financial Services K
CXKVX
DE
|
1107.99 EUR 1278.99 USD |
0
|
— — | 1107.99 EUR 1278.99 USD | 1107.99 EUR 1278.99 USD | 30 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7925.82 SEK 773.66 USD |
+0.16
|
— — | 7894.54 SEK 770.6 USD | 7987.55 SEK 779.68 USD | 3 - | — — |
BIST 100 KISA
SL100KI1X.IS
TR
|
2205.11 TRY 69.25 USD |
0
|
— — | 2205.11 TRY 69.25 USD | 2205.11 TRY 69.25 USD | — - | — — |
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1714.99 MXN 101.55 USD |
+0.72
|
— — | — — | — — | — - | — — |
Euronext Sustainable France 20
ENVFG.AS
NL
|
2874.3 EUR 3317.9 USD |
+0.79
|
— — | 2855.73 EUR 3296.47 USD | 2878.12 EUR 3322.31 USD | — - | — — |
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8924.3 AUD 6234.23 USD |
+0.89
|
— — | 8838 AUD 6173.94 USD | 8963.4 AUD 6261.54 USD | 53 - | — — |
|
CBOE S&P 500 30-Delta BuyWrite
BXMD
US
|
5832.5 USD — |
+2.33
|
— — | — — | — — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
210.92 USD — |
+4.5
|
— — | 202.28 USD — | 212.44 USD — | — - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
319.65 USD — |
+1.49
|
— — | 314.92 USD — | 323.31 USD — | — - | — — |
|
ProShares Short Real Estate (In
REK-IV
US
|
15.43 USD — |
-1.42
|
— — | — — | — — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
6426.01 USD — |
+1.88
|
— — | 6420.17 USD — | 6436.55 USD — | — - | — — |
|
NYSE Arca Institutional Index (
XSV
US
|
4074.18 USD — |
0
|
— — | — — | — — | — - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7918.25 EUR 9140.31 USD |
0
|
— — | 7918.25 EUR 9140.31 USD | 7918.25 EUR 9140.31 USD | 64 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
12346.08 SEK 1205.13 USD |
-0.21
|
— — | — — | — — | 14 - | — — |
Indice Deuda Publica de 6 a 12
INDTM12M.MC
ES
|
98.2 EUR 113.36 USD |
0
|
— — | 98.2 EUR 113.36 USD | 98.2 EUR 113.36 USD | — - | — — |
|
BIST ALTINA DAYALI KIRA SERTIFI
ALTKST.IS
TR
|
14317.46 TRY 449.63 USD |
-0.98
|
— — | 14286.22 TRY 448.65 USD | 14510.47 TRY 455.69 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1728.45 MXN 102.35 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1633.04 EUR 1885.07 USD |
+0.79
|
— — | 1622.49 EUR 1872.9 USD | 1635.21 EUR 1887.58 USD | — - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
9106.2 AUD 6361.3 USD |
+1.18
|
— — | 9004.8 AUD 6290.46 USD | 9137 AUD 6382.82 USD | 218 - | — — |
|
Northern Trust ESG & Climate In
BWZ-IV
US
|
26.71 USD — |
+0.6
|
— — | — — | — — | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
213.84 USD — |
+4.38
|
— — | 205.58 USD — | 215.76 USD — | — - | — — |
|
US Tech Crypto Index
NCI
US
|
3467.15 USD — |
-3.07
|
— — | 3453.88 USD — | 3508.48 USD — | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
12857.35 USD — |
+2.11
|
— — | 12653.31 USD — | 12936.41 USD — | 215 - | — — |
|
iShares Mortgage Real Estate ET
REM-EU
US
|
69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
|
Consumer Staples Select Sector
SISR
US
|
911.06 USD — |
+1.6
|
— — | — — | — — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5411.13 USD — |
+2.32
|
— — | 5411.19 USD — | 5433.84 USD — | — - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1219.38 EUR 1407.57 USD |
0
|
— — | 1219.38 EUR 1407.57 USD | 1219.38 EUR 1407.57 USD | 6 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
584.16 SEK 57.02 USD |
+1.12
|
— — | — — | — — | 9 - | — — |
|
US Tech CTA Smartphone Total Ret
QFNX
US
|
2121.53 USD — |
+3.31
|
— — | 2115.23 USD — | 2124.7 USD — | — - | — — |
|
Indice Deuda Publica de 8 a 12
INDTM12A.MC
ES
|
92.5 EUR 106.78 USD |
0
|
— — | 92.5 EUR 106.78 USD | 92.5 EUR 106.78 USD | — - | — — |
|
BIST 30 KISA 2X
SL030KI2X.IS
TR
|
251.17 TRY 7.89 USD |
0
|
— — | 251.17 TRY 7.89 USD | 251.17 TRY 7.89 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2418.99 MXN 143.23 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2453.32 EUR 2831.95 USD |
+0.79
|
— — | 2437.47 EUR 2813.66 USD | 2456.58 EUR 2835.72 USD | — - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
4103.9 AUD 2866.85 USD |
-0.32
|
— — | 4060.4 AUD 2836.47 USD | 4133.2 AUD 2887.32 USD | — - | — — |
|
Buy write Monthly Index
BXM
US
|
2546.9 USD — |
+2.21
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Healthcare Tech L
DWHC
US
|
4376.87 USD — |
+4.34
|
— — | 4237.55 USD — | 4394.97 USD — | — - | — — |
IBRX 50
IBX50
BR
|
29153.21 BRL 5908.88 USD |
+2.1
|
— — | — — | — — | 91 - | — — |
|
S&P Kensho Nanotechnology Index
KNANO
US
|
283.3 USD — |
+5.99
|
— — | 269.07 USD — | 286.09 USD — | — - | — — |
|
US Tech Indonesia NTR Index
NQIDN
US
|
595.45 USD — |
+1.67
|
— — | 590.73 USD — | 602.03 USD — | — - | — — |
|
Consumer Discretionary Select S
SISY
US
|
2421.88 USD — |
+2.69
|
— — | — — | — — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5693.09 USD — |
+1.7
|
— — | 5693.02 USD — | 5705.07 USD — | — - | — — |
|
DAXsector Media K
CXKDX
DE
|
178.47 EUR 206.01 USD |
0
|
— — | 178.47 EUR 206.01 USD | 178.47 EUR 206.01 USD | 10 - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
960.91 SEK 93.8 USD |
+1.12
|
— — | — — | — — | 9 - | — — |
|
HORIZON FDS
QGRD
US
|
1332.65 USD — |
+4.48
|
— — | 1325.91 USD — | 1335.35 USD — | — - | — — |
|
BIST 100 KISA 2X
SL100KI2X.IS
TR
|
318.02 TRY 9.99 USD |
0
|
— — | 318.02 TRY 9.99 USD | 318.02 TRY 9.99 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2413.93 MXN 142.93 USD |
+0.72
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.09 USD — |
-1.58
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1265.6 AUD 884.11 USD |
+1.37
|
— — | 1248.5 AUD 872.16 USD | 1270.1 AUD 887.25 USD | 19 - | — — |
|
The CBOE S&P 500 Conditional Bu
BXMC
US
|
2948.25 USD — |
+2.28
|
— — | — — | — — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
209.88 USD — |
+4.5
|
— — | 201.28 USD — | 211.38 USD — | — - | — — |
|
S&P GLOBAL 1200 - Information T
SPG1200-45
US
|
20687.25 USD — |
+3.03
|
— — | 20683.75 USD — | 20818.37 USD — | — - | — — |
|
S&P 500 Settlement Reduced
XSR
US
|
743.95 USD — |
+0.99
|
— — | — — | — — | — - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2422.12 EUR 2795.94 USD |
0
|
— — | 2422.12 EUR 2795.94 USD | 2422.12 EUR 2795.94 USD | 29 - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5680.07 SEK 554.45 USD |
+1.71
|
— — | — — | — — | 12 - | — — |
|
Indice Deuda Publica de 4 a 8 a
INDTM08A.MC
ES
|
94.9 EUR 109.55 USD |
0
|
— — | 94.9 EUR 109.55 USD | 94.9 EUR 109.55 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1731.83 MXN 102.55 USD |
+0.72
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable Europe 120
ENVEG.AS
NL
|
3827.67 EUR 4418.41 USD |
+0.98
|
— — | 3797.25 EUR 4383.3 USD | 3829.88 EUR 4420.96 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite Index
BXN
US
|
1196.49 USD — |
-4.97
|
— — | 1168.26 USD — | 1196.49 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
237.38 USD — |
0
|
— — | 233.82 USD — | 238.63 USD — | — - | — — |
|
NYSE Asia Tech 30 Index
ICEAT30
US
|
7054.72 USD — |
+3.34
|
— — | 6940.66 USD — | 7094.72 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
339.59 USD — |
+3.86
|
— — | 329.06 USD — | 341.82 USD — | — - | — — |
|
Energy Select Sector Index
SIXE
US
|
1303.5 USD — |
+0.51
|
— — | — — | — — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
275.76 USD — |
+1.48
|
— — | 275.81 USD — | 276.73 USD — | — - | — — |
|
DAXsector Retail K
CXKRX
DE
|
140.81 EUR 162.54 USD |
0
|
— — | 140.81 EUR 162.54 USD | 140.81 EUR 162.54 USD | 25 - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7244.69 SEK 707.17 USD |
+3.24
|
— — | 7189.18 SEK 701.75 USD | 7269.6 SEK 709.6 USD | 63 - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2396.24 MXN 141.89 USD |
+0.74
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable Europe 120
ENVEN.AS
NL
|
3385.18 EUR 3907.63 USD |
+0.98
|
— — | 3358.27 EUR 3876.57 USD | 3387.13 EUR 3909.88 USD | — - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4415.1 AUD 3084.25 USD |
+3.98
|
— — | 4345.6 AUD 3035.7 USD | 4415.1 AUD 3084.25 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 Ind
BXNT
US
|
1346.54 USD — |
+2.42
|
— — | 1314.77 USD — | 1346.54 USD — | — - | — — |
First North Real Estate GI
FN35GI
SE
|
555.92 EUR 641.71 USD |
+0.06
|
— — | 554.12 EUR 639.64 USD | 556.94 EUR 642.89 USD | 27 - | — — |
|
NYSE Biotechnology Index
ICEBIO
US
|
521.2 USD — |
+2.71
|
— — | — — | — — | — - | — — |
|
S&P Kensho New Economies Compos
KNEX
US
|
381.53 USD — |
+3.86
|
— — | 369.7 USD — | 384.03 USD — | — - | — — |
|
US Tech India Consumer Staples N
NQIN45N
US
|
1205.57 USD — |
+0.44
|
— — | 1200.08 USD — | 1207.97 USD — | 13 - | — — |
|
Industrials Select Sector Index
SIXI
US
|
1702.43 USD — |
+3.78
|
— — | — — | — — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
66.94 USD — |
-2.29
|
— — | 65.37 USD — | 67.05 USD — | — - | — — |
|
CBOE S&P 500 9 Day Volatility I
VIX9D
US
|
19.88 USD — |
-26.86
|
— — | — — | — — | — - | — — |
|
Syntax Stratified LargeCap Inde
SYLC
US
|
4208.27 USD — |
+2.11
|
— — | 4121.38 USD — | 4224.19 USD — | — - | — — |
|
DAXsector Software K
CXKSX
DE
|
43553.5 EUR 50275.31 USD |
0
|
— — | 43553.5 EUR 50275.31 USD | 43553.5 EUR 50275.31 USD | 32 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4657.69 SEK 454.65 USD |
-0.61
|
— — | — — | — — | 12 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1149.57 BRL 233 USD |
+1.9
|
— — | — — | — — | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1725.11 MXN 102.15 USD |
+0.74
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable Europe 120
ENVEU.AS
NL
|
2168.23 EUR 2502.86 USD |
+0.98
|
— — | 2151 EUR 2482.97 USD | 2169.48 EUR 2504.31 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2850.3 AUD 1991.13 USD |
+3.98
|
— — | 2805.4 AUD 1959.76 USD | 2850.3 AUD 1991.13 USD | — - | — — |
|
NYSE Biotechnology Index (NTR)
ICEBION
US
|
545.69 USD — |
+2.71
|
— — | — — | — — | — - | — — |
|
Consumer Staples Select Sector
SIXR
US
|
918.33 USD — |
+0.89
|
— — | — — | — — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LT
US
|
1.3 USD — |
-8.72
|
— — | 1.21 USD — | 1.3 USD — | — - | — — |
|
S&P 500 MINI SPX OPTIONS INDEX
XSP
US
|
754.99 USD — |
+2.35
|
— — | — — | — — | — - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1647.11 EUR 1901.32 USD |
0
|
— — | 1647.11 EUR 1901.32 USD | 1647.11 EUR 1901.32 USD | 22 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
1997.04 SEK 194.94 USD |
+2.15
|
— — | — — | — — | 10 - | — — |
|
Indice Deuda Publica de 2 a 4 a
INDTM04A.MC
ES
|
96.3 EUR 111.16 USD |
0
|
— — | 96.3 EUR 111.16 USD | 96.3 EUR 111.16 USD | — - | — — |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
597.33 MXN 35.37 USD |
+0.65
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3986.66 EUR 4601.94 USD |
+1.03
|
— — | 3949.92 EUR 4559.53 USD | 3990.54 EUR 4606.42 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9808.4 AUD 6851.83 USD |
<0.01
|
— — | 9699.5 AUD 6775.76 USD | 9861 AUD 6888.58 USD | — - | — — |
|
MICROSECTORS FANG+ 3X LEVERAGED
FNGU-IV
US
|
24.44 USD — |
+9.3
|
— — | — — | — — | — - | — — |
|
CBOE SKEW INDEX
SKEW
US
|
150.34 USD — |
-2.09
|
— — | — — | — — | — - | — — |
|
S&P Kuwait LargeMidCap Index NT
SPGKWDLMN
US
|
213.09 USD — |
+0.24
|
— — | 214.87 USD — | 216.23 USD — | — - | — — |
|
PHLX Semiconductor Sector Total
XSOX
US
|
12885.65 USD — |
+6.86
|
— — | 12157.93 USD — | 12991.87 USD — | 30 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
148.05 EUR 170.9 USD |
0
|
— — | 148.05 EUR 170.9 USD | 148.05 EUR 170.9 USD | 8 - | — — |
