结果页面 40，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
^OEX
OEX
US
|
3752.65 USD — |
+1.51
|
— — | 3724.1 USD — | 3762.78 USD — | — - | — — |
|
Dow Jones Equity All REIT Index
REI
US
|
443.21 USD — |
-0.35
|
— — | 442.2 USD — | 444.73 USD — | — - | — — |
DAXsector Chemicals K
CXKCX
DE
|
1496.23 EUR 1727.15 USD |
+0.35
|
— — | 1496.23 EUR 1727.15 USD | 1496.23 EUR 1727.15 USD | 14 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3605.15 SEK 351.91 USD |
+2.21
|
— — | 3566.44 SEK 348.13 USD | 3623.52 SEK 353.7 USD | 5 - | — — |
BIST KOCAELI
XSKOC.IS
TR
|
38601.27 TRY 1212.25 USD |
+3.38
|
— — | 37695.45 TRY 1183.81 USD | 39053.88 TRY 1226.47 USD | — - | — — |
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1350.02 EUR 1558.37 USD |
+0.34
|
— — | 1343.08 EUR 1550.36 USD | 1352.88 EUR 1561.68 USD | — - | — — |
AUTO_Automotive
AUTO.BK
TH
|
314.37 THB 8.85 USD |
+0.25
|
— — | 313.3 THB 8.82 USD | 316.19 THB 8.9 USD | — - | — — |
|
DJIA BUY WRITE INDEX
BXD
US
|
606.18 USD — |
+0.38
|
— — | 600.41 USD — | 606.3 USD — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1111.68 USD — |
+2.94
|
— — | 1092 USD — | 1113.27 USD — | — - | — — |
First North 25
FN25
SE
|
1852.41 EUR 2138.3 USD |
+0.47
|
— — | 1842.68 EUR 2127.07 USD | 1855.1 EUR 2141.41 USD | 36 - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
409.48 USD — |
+2.15
|
— — | 400.88 USD — | 412.83 USD — | — - | — — |
|
The CBOE St and ard Monthly Onl
VIXMO
US
|
17.63 USD — |
-10.33
|
— — | 17.56 USD — | 19 USD — | — - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
855.47 EUR 987.5 USD |
-0.78
|
— — | 855.47 EUR 987.5 USD | 855.47 EUR 987.5 USD | 13 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6770.55 SEK 660.89 USD |
+0.91
|
— — | 6770.55 SEK 660.89 USD | 6770.55 SEK 660.89 USD | 22 - | — — |
Indice Deuda Publica hasta 6 Me
INDTM06M.MC
ES
|
99.3 EUR 114.63 USD |
0
|
— — | 99.3 EUR 114.63 USD | 99.3 EUR 114.63 USD | — - | — — |
|
BIST 30 KISA
SL030KI1X.IS
TR
|
2032.76 TRY 63.84 USD |
-0.09
|
— — | 2032.76 TRY 63.84 USD | 2032.76 TRY 63.84 USD | — - | — — |
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2423.41 MXN 143.5 USD |
+0.17
|
— — | 2419.24 MXN 143.25 USD | 2453.1 MXN 145.25 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
86.64 EUR 100.02 USD |
+0.77
|
— — | 85.65 EUR 98.87 USD | 86.64 EUR 100.02 USD | — - | — — |
ATX
ATX
AT
|
6738.85 EUR 7778.89 USD |
+1.33
|
— — | 6650.83 EUR 7677.28 USD | 6738.96 EUR 7779.01 USD | 21 - | — — |
FTSE NAREIT Equity Retail
FN20
GB
|
307.23 USD — |
-0.62
|
— — | 306.51 USD — | 309.14 USD — | — - | — — |
|
Dow Jones Equity All REIT Total
REIT
US
|
30.07 USD — |
-99.03
|
— — | 3087.63 USD — | 3105.27 USD — | — - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1134.17 EUR 1309.21 USD |
+1.23
|
— — | 1134.17 EUR 1309.21 USD | 1134.17 EUR 1309.21 USD | 30 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7795.03 SEK 760.89 USD |
-1.23
|
— — | 7765.23 SEK 757.98 USD | 7888.34 SEK 770 USD | 3 - | — — |
|
BIST 100 KISA
SL100KI1X.IS
TR
|
2221.15 TRY 69.75 USD |
+0.13
|
— — | 2221.15 TRY 69.75 USD | 2221.15 TRY 69.75 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1726.24 MXN 102.21 USD |
+0.17
|
— — | 1723.27 MXN 102.04 USD | 1747.39 MXN 103.47 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2874.26 EUR 3317.86 USD |
+0.54
|
— — | 2857.15 EUR 3298.11 USD | 2881.08 EUR 3325.73 USD | — - | — — |
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8945 AUD 6248.69 USD |
+1.21
|
— — | 8891.9 AUD 6211.6 USD | 8945 AUD 6248.69 USD | 53 - | — — |
|
CBOE S&P 500 30-Delta BuyWrite
BXMD
US
|
5905.52 USD — |
+1.62
|
— — | 5851.91 USD — | 5908.09 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
211.3 USD — |
+2.35
|
— — | 209 USD — | 212.95 USD — | — - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
315.58 USD — |
-1.49
|
— — | 314 USD — | 320.48 USD — | — - | — — |
|
ProShares Short Real Estate (In
REK-IV
US
|
15.51 USD — |
+0.35
|
— — | 15.45 USD — | 15.55 USD — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
6396.32 USD — |
-0.47
|
— — | 6359.18 USD — | 6430.59 USD — | — - | — — |
|
NYSE Arca Institutional Index (
XSV
US
|
4074.18 USD — |
0
|
— — | 4074.18 USD — | 4074.18 USD — | — - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8090.06 EUR 9338.64 USD |
+2.24
|
— — | 8090.06 EUR 9338.64 USD | 8090.06 EUR 9338.64 USD | 64 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
12431.05 SEK 1213.42 USD |
+0.69
|
— — | 12431.05 SEK 1213.42 USD | 12431.05 SEK 1213.42 USD | 14 - | — — |
|
Indice Deuda Publica de 6 a 12
INDTM12M.MC
ES
|
98.2 EUR 113.36 USD |
0
|
— — | 98.2 EUR 113.36 USD | 98.2 EUR 113.36 USD | — - | — — |
|
BIST ALTINA DAYALI KIRA SERTIFI
ALTKST.IS
TR
|
14117.97 TRY 443.37 USD |
-0.87
|
— — | 14106.9 TRY 443.02 USD | 14299.44 TRY 449.07 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1633.02 EUR 1885.05 USD |
+0.54
|
— — | 1623.3 EUR 1873.83 USD | 1636.9 EUR 1889.53 USD | — - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
9132.1 AUD 6379.39 USD |
+1.41
|
— — | 9062.9 AUD 6331.05 USD | 9132.1 AUD 6379.39 USD | 218 - | — — |
|
Northern Trust ESG & Climate In
BWZ-IV
US
|
26.41 USD — |
-0.59
|
— — | 26.4 USD — | 26.45 USD — | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
212.85 USD — |
+1.3
|
— — | 211.25 USD — | 213.9 USD — | — - | — — |
|
US Tech Crypto Index
NCI
US
|
3454.2 USD — |
+0.92
|
— — | 3405.7 USD — | 3482.62 USD — | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
12953.77 USD — |
+1.24
|
— — | 12858.17 USD — | 12989.4 USD — | 215 - | — — |
|
iShares Mortgage Real Estate ET
REM-EU
US
|
69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
|
Consumer Staples Select Sector
SISR
US
|
913.18 USD — |
-0.45
|
— — | 913.18 USD — | 913.18 USD — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5465.07 USD — |
+1.15
|
— — | 5403.43 USD — | 5476.33 USD — | — - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1234.51 EUR 1425.04 USD |
-0.33
|
— — | 1234.51 EUR 1425.04 USD | 1234.51 EUR 1425.04 USD | 6 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
580.2 SEK 56.63 USD |
-1.94
|
— — | 580.2 SEK 56.63 USD | 580.2 SEK 56.63 USD | 9 - | — — |
|
US Tech CTA Smartphone Total Ret
QFNX
US
|
2168.85 USD — |
+2.45
|
— — | 2122.59 USD — | 2174.18 USD — | — - | — — |
|
Indice Deuda Publica de 8 a 12
INDTM12A.MC
ES
|
92.6 EUR 106.89 USD |
0
|
— — | 92.6 EUR 106.89 USD | 92.6 EUR 106.89 USD | — - | — — |
|
BIST 30 KISA 2X
SL030KI2X.IS
TR
|
251.27 TRY 7.89 USD |
-0.25
|
— — | 251.27 TRY 7.89 USD | 251.27 TRY 7.89 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2436.24 MXN 144.26 USD |
+0.19
|
— — | 2431.64 MXN 143.98 USD | 2466.31 MXN 146.04 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2453.29 EUR 2831.92 USD |
+0.54
|
— — | 2438.68 EUR 2815.05 USD | 2459.11 EUR 2838.64 USD | — - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
4082.2 AUD 2851.69 USD |
+0.54
|
— — | 4065.2 AUD 2839.82 USD | 4141.4 AUD 2893.05 USD | — - | — — |
|
Buy write Monthly Index
BXM
US
|
2572.28 USD — |
+1.26
|
— — | 2555.97 USD — | 2576.73 USD — | — - | — — |
|
Dorsey Wright Healthcare Tech L
DWHC
US
|
4355.16 USD — |
+0.4
|
— — | 4343.39 USD — | 4401.49 USD — | — - | — — |
IBRX 50
IBX50
BR
|
29157.5 BRL 5909.75 USD |
+0.57
|
— — | 28992.61 BRL 5876.32 USD | 29263.37 BRL 5931.2 USD | 91 - | — — |
|
S&P Kensho Nanotechnology Index
KNANO
US
|
281.09 USD — |
+1.43
|
— — | 279.23 USD — | 289.02 USD — | — - | — — |
|
US Tech Indonesia NTR Index
NQIDN
US
|
593.75 USD — |
-0.5
|
— — | 588.96 USD — | 597.83 USD — | — - | — — |
|
Consumer Discretionary Select S
SISY
US
|
2447.21 USD — |
+0.77
|
— — | 2447.21 USD — | 2447.21 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5721.8 USD — |
+1.13
|
— — | 5682.43 USD — | 5725.19 USD — | — - | — — |
|
DAXsector Media K
CXKDX
DE
|
177.76 EUR 205.19 USD |
-0.73
|
— — | 177.76 EUR 205.19 USD | 177.76 EUR 205.19 USD | 10 - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
954.39 SEK 93.16 USD |
-1.94
|
— — | 954.39 SEK 93.16 USD | 954.39 SEK 93.16 USD | 9 - | — — |
|
HORIZON FDS
QGRD
US
|
1345.17 USD — |
+2.3
|
— — | 1316.56 USD — | 1349.79 USD — | — - | — — |
|
BIST 100 KISA 2X
SL100KI2X.IS
TR
|
322.11 TRY 10.12 USD |
+0.17
|
— — | 322.11 TRY 10.12 USD | 322.11 TRY 10.12 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2423.88 MXN 143.52 USD |
<0.01
|
— — | 2423.73 MXN 143.51 USD | 2458.68 MXN 145.58 USD | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.09 USD — |
+1.26
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1265.6 AUD 884.11 USD |
0
|
— — | 1264 AUD 882.99 USD | 1272.9 AUD 889.21 USD | 19 - | — — |
|
The CBOE S&P 500 Conditional Bu
BXMC
US
|
2983.48 USD — |
+1.52
|
— — | 2958.29 USD — | 2984.65 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
210.25 USD — |
+2.35
|
— — | 207.96 USD — | 211.89 USD — | — - | — — |
|
S&P GLOBAL 1200 - Information T
SPG1200-45
US
|
21250.23 USD — |
+3.39
|
— — | 20544.01 USD — | 21343.38 USD — | — - | — — |
|
S&P 500 Settlement Reduced
XSR
US
|
758.79 USD — |
+1.14
|
— — | 758.79 USD — | 758.79 USD — | — - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2439.09 EUR 2815.53 USD |
+0.23
|
— — | 2439.09 EUR 2815.53 USD | 2439.09 EUR 2815.53 USD | 29 - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5859.01 SEK 571.91 USD |
+2.24
|
— — | 5859.01 SEK 571.91 USD | 5859.01 SEK 571.91 USD | 12 - | — — |
|
Indice Deuda Publica de 4 a 8 a
INDTM08A.MC
ES
|
95 EUR 109.66 USD |
0
|
— — | 95 EUR 109.66 USD | 95 EUR 109.66 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1740.1 MXN 103.04 USD |
+0.19
|
— — | 1736.74 MXN 102.84 USD | 1761.79 MXN 104.32 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEG.AS
NL
|
3817.75 EUR 4406.96 USD |
+0.43
|
— — | 3798.03 EUR 4384.2 USD | 3821.4 EUR 4411.17 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite Index
BXN
US
|
1330.18 USD — |
+2.79
|
— — | 1270.46 USD — | 1330.18 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
236.32 USD — |
-0.31
|
— — | 235.64 USD — | 237.05 USD — | — - | — — |
|
NYSE Asia Tech 30 Index
ICEAT30
US
|
7240.93 USD — |
+2.71
|
— — | 7040.07 USD — | 7273.6 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
341.18 USD — |
+1.65
|
— — | 338.58 USD — | 343.41 USD — | — - | — — |
|
Energy Select Sector Index
SIXE
US
|
1327.7 USD — |
+1.44
|
— — | 1311.94 USD — | 1330.74 USD — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
274.61 USD — |
-0.06
|
— — | 273.65 USD — | 275.22 USD — | — - | — — |
|
DAXsector Retail K
CXKRX
DE
|
140.47 EUR 162.15 USD |
-0.93
|
— — | 140.47 EUR 162.15 USD | 140.47 EUR 162.15 USD | 25 - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7292.65 SEK 711.85 USD |
+1.41
|
— — | 7245.17 SEK 707.22 USD | 7305.61 SEK 713.12 USD | 63 - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2408.67 MXN 142.62 USD |
+0.19
|
— — | 2404.05 MXN 142.35 USD | 2438.93 MXN 144.41 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEN.AS
NL
|
3376.41 EUR 3897.51 USD |
+0.43
|
— — | 3358.97 EUR 3877.38 USD | 3379.63 EUR 3901.22 USD | — - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4436.7 AUD 3099.34 USD |
+2.1
|
— — | 4368.7 AUD 3051.83 USD | 4439.4 AUD 3101.22 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 Ind
BXNT
US
|
1339.22 USD — |
-1.75
|
— — | 1314.77 USD — | 1346.54 USD — | — - | — — |
|
First North Real Estate GI
FN35GI
SE
|
551.12 EUR 636.18 USD |
-0.31
|
— — | 550.09 EUR 634.98 USD | 556.63 EUR 642.54 USD | 27 - | — — |
|
NYSE Biotechnology Index
ICEBIO
US
|
517.29 USD — |
+0.32
|
— — | 513.11 USD — | 518.13 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEX
US
|
383.32 USD — |
+1.65
|
— — | 380.4 USD — | 385.83 USD — | — - | — — |
|
US Tech India Consumer Staples N
NQIN45N
US
|
1215.71 USD — |
+1.27
|
— — | 1200.79 USD — | 1216.72 USD — | 13 - | — — |
|
Industrials Select Sector Index
SIXI
US
|
1727.06 USD — |
+1.53
|
— — | 1705.46 USD — | 1727.91 USD — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
67.11 USD — |
+1.23
|
— — | 66.3 USD — | 67.68 USD — | — - | — — |
|
CBOE S&P 500 9 Day Volatility I
VIX9D
US
|
15.86 USD — |
-14.46
|
— — | 15.78 USD — | 17.74 USD — | — - | — — |
|
Syntax Stratified LargeCap Inde
SYLC
US
|
4229.61 USD — |
+0.53
|
— — | 4205.24 USD — | 4233.73 USD — | — - | — — |
|
DAXsector Software K
CXKSX
DE
|
43453.23 EUR 50159.56 USD |
+0.54
|
— — | 43453.23 EUR 50159.56 USD | 43453.23 EUR 50159.56 USD | 32 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4597.23 SEK 448.75 USD |
-0.36
|
— — | 4597.23 SEK 448.75 USD | 4597.23 SEK 448.75 USD | 12 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1163.53 BRL 235.83 USD |
+2.91
|
— — | 1130.62 BRL 229.16 USD | 1170.37 BRL 237.21 USD | — - | — — |
