OMX Stockholm Industrial Goods SX5020GI Indice
7138.14 SEK
{{ price }}
0.063054%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
7118.39
-
7196.04 SEK
Nombre de composants
63
OMX Stockholm Industrial Goods Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| FNM.ST | Ferronordic AB (publ) | +5.88% | |
|---|---|---|---|
| SINT.ST | SinterCast AB (publ) | +3.81% | |
| PION-B.ST | PION Group AB (publ) | +3.03% | |
| TREL-B.ST | Trelleborg AB (publ) | +2.33% | |
| SDIP-B.ST | Sdiptech AB (publ) | +2.32% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CTT.ST | CTT Systems AB (publ) | -3.57% | |
|---|---|---|---|
| ARPL.ST | Arla Plast AB | -2.13% | |
| SVIK.ST | Studsvik AB (publ) | -2.08% | |
| COOR.ST | Coor Service Management Holding AB | -1.86% | |
| CCC.ST | Cavotec Group AB | -1.63% |
OMX Stockholm Industrial Goods SX5020GI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Industrial Goods Prix de l'Indice | 7138.14 SEK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Industrial Goods Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX5020GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Industrial Goods
Quel est le cours actuel de l'Indice SX5020GI ?
Le prix de l'Indice OMX Stockholm Industrial Goods SX5020GI aujourd'hui est de 7138.14 SEK.
Comment acheter l'Indice OMX Stockholm Industrial Goods ?
Vous pouvez acheter l'indice SX5020GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Industrial Goods ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Industrial Goods est SX5020GI.
Combien de composants contient l'Indice OMX Stockholm Industrial Goods ?
L'Indice OMX Stockholm Industrial Goods contient 63 composants.
À quel pays appartient l'Indice OMX Stockholm Industrial Goods ?
L'Indice OMX Stockholm Industrial Goods fait référence à United States.
À quelle bourse appartient l'Indice OMX Stockholm Industrial Goods ?
L'Indice OMX Stockholm Industrial Goods fait référence à la bourse Stockholm.
OMX Stockholm Industrial Goods COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Atlas Copco AB (publ) ATCO-A.ST | SEK 181.15 17.68 USD |
-0.69
|
SEK 883.76B 86.27B USD | SEK 2.25M 219.59K USD | SEK 180.20 17.59 USD | SEK 183.60 17.92 USD | SEK 883.76B 86.27B USD | 33.92 | SEK 5.34 0.52 USD |
| AB Volvo (publ) VOLVBS.XC | SEK 327.85 32 USD |
0
|
SEK 671.23B 65.52B USD | SEK 3.53K 344.96 USD | SEK 327.85 32 USD | SEK 327.85 32 USD | SEK 671.23B 65.52B USD | 20.28 | SEK 16.16 1.58 USD |
| AB Volvo (publ) VOLV-A.ST | SEK 326.00 31.82 USD |
-0.49
|
SEK 662.91B 64.71B USD | SEK 57.14K 5.58K USD | SEK 324.60 31.68 USD | SEK 332.20 32.43 USD | SEK 662.91B 64.71B USD | 20.14 | SEK 16.18 1.58 USD |
| Sandvik AB (publ) SAND.ST | SEK 382.30 37.32 USD |
+0.47
|
SEK 479.55B 46.81B USD | SEK 1.29M 125.7K USD | SEK 378.00 36.9 USD | SEK 385.90 37.67 USD | SEK 479.55B 46.81B USD | 32.31 | SEK 11.83 1.15 USD |
| Epiroc AB (publ) EPI-A.ST | SEK 278.20 27.16 USD |
+0.07
|
SEK 336.57B 32.85B USD | SEK 1.03M 100.52K USD | SEK 277.30 27.07 USD | SEK 284.30 27.75 USD | SEK 336.57B 32.85B USD | 39.57 | SEK 7.03 0.69 USD |
| Saab AB (publ) SAAB-B.ST | SEK 525.80 51.32 USD |
+1.6
|
SEK 283.60B 27.68B USD | SEK 948.54K 92.59K USD | SEK 512.50 50.03 USD | SEK 531.30 51.86 USD | SEK 283.60B 27.68B USD | 43.78 | SEK 12.01 1.17 USD |
| Alfa Laval AB (publ) ALFA.ST | SEK 542.20 52.93 USD |
+0.56
|
SEK 224.11B 21.88B USD | SEK 428.50K 41.83K USD | SEK 538.20 52.53 USD | SEK 545.00 53.2 USD | SEK 224.11B 21.88B USD | 27.39 | SEK 19.79 1.93 USD |
| Lifco AB (publ) LIFCO-B.ST | SEK 304.00 29.67 USD |
+1.67
|
SEK 138.08B 13.48B USD | SEK 583.95K 57K USD | SEK 297.80 29.07 USD | SEK 306.20 29.89 USD | SEK 138.08B 13.48B USD | 37.39 | SEK 8.13 0.79 USD |
| Investment AB Latour (publ) LATO-B.ST | SEK 197.25 19.25 USD |
+0.82
|
SEK 126.11B 12.31B USD | SEK 274.94K 26.84K USD | SEK 195.65 19.1 USD | SEK 199.55 19.48 USD | SEK 126.11B 12.31B USD | 28.17 | SEK 7.00 0.68 USD |
| Securitas AB (publ) SECU-B.ST | SEK 156.50 15.28 USD |
+0.71
|
SEK 93.80B 9.16B USD | SEK 878.12K 85.72K USD | SEK 155.20 15.15 USD | SEK 157.90 15.41 USD | SEK 93.80B 9.16B USD | 16.59 | SEK 9.43 0.92 USD |
| Trelleborg AB (publ) TREL-B.ST | SEK 412.80 40.29 USD |
+2.33
|
SEK 92.17B 9B USD | SEK 488.60K 47.69K USD | SEK 409.60 39.98 USD | SEK 418.80 40.88 USD | SEK 92.17B 9B USD | 25.78 | SEK 16.01 1.56 USD |
| Addtech AB (publ.) ADDT-B.ST | SEK 326.40 31.86 USD |
-0.24
|
SEK 88.12B 8.6B USD | SEK 394.92K 38.55K USD | SEK 323.60 31.59 USD | SEK 330.40 32.25 USD | SEK 88.12B 8.6B USD | 41.05 | SEK 7.95 0.78 USD |
| Indutrade AB (publ) INDT.ST | SEK 192.40 18.78 USD |
+2.23
|
SEK 70.10B 6.84B USD | SEK 373.46K 36.45K USD | SEK 188.50 18.4 USD | SEK 194.30 18.97 USD | SEK 70.10B 6.84B USD | 27.64 | SEK 6.96 0.68 USD |
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 126.80 12.38 USD |
-0.24
|
SEK 64.28B 6.27B USD | SEK 663.18K 64.73K USD | SEK 126.20 12.32 USD | SEK 129.20 12.61 USD | SEK 64.28B 6.27B USD | 27.62 | SEK 4.59 0.45 USD |
| Loomis AB (publ) LOOMIS.ST | SEK 450.40 43.96 USD |
+0.49
|
SEK 30.14B 2.94B USD | SEK 58.48K 5.71K USD | SEK 446.40 43.57 USD | SEK 454.40 44.36 USD | SEK 30.14B 2.94B USD | 17.62 | SEK 25.55 2.49 USD |
| OEM International AB (publ) OEM-B.ST | SEK 162.00 15.81 USD |
+2.02
|
SEK 22.48B 2.19B USD | SEK 209.53K 20.45K USD | SEK 158.80 15.5 USD | SEK 162.40 15.85 USD | SEK 22.48B 2.19B USD | 36.08 | SEK 4.49 0.44 USD |
| Bufab AB (publ) BUFAB.ST | SEK 118.00 11.52 USD |
+0.85
|
SEK 22.38B 2.18B USD | SEK 167.21K 16.32K USD | SEK 116.60 11.38 USD | SEK 120.40 11.75 USD | SEK 22.38B 2.18B USD | 34.50 | SEK 3.42 0.33 USD |
| AQ Group AB (publ) AQ.ST | SEK 235.60 23 USD |
-0.76
|
SEK 21.61B 2.11B USD | SEK 69.69K 6.8K USD | SEK 233.00 22.74 USD | SEK 239.80 23.41 USD | SEK 21.61B 2.11B USD | 31.28 | SEK 7.53 0.74 USD |
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 47.50 4.64 USD |
-1.45
|
SEK 13.65B 1.33B USD | SEK 354.71K 34.62K USD | SEK 47.30 4.62 USD | SEK 48.40 4.72 USD | SEK 13.65B 1.33B USD | 19.62 | SEK 2.42 0.24 USD |
| Nolato AB (publ) NOLA-B.ST | SEK 48.80 4.76 USD |
+1.46
|
SEK 13.15B 1.28B USD | SEK 313.51K 30.6K USD | SEK 48.15 4.7 USD | SEK 49.55 4.84 USD | SEK 13.15B 1.28B USD | 17.36 | SEK 2.81 0.27 USD |
- {{ link.label }} {{link}}