결과 페이지 40 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1070.2 EUR 1235.37 USD |
-0.17
|
— — | 1062.48 EUR 1226.46 USD | 1070.68 EUR 1235.92 USD | — - | — — |
ALPS CLEAN ENERGY ETF TOTAL CAS
ACES-TC
US
|
7.95 USD — |
-85.59
|
— — | -39.27 USD — | 7.95 USD — | — - | — — |
|
S&P Taiwan ADR Index (USD)
BKTW
US
|
4611.12 USD — |
+0.92
|
— — | 4524.81 USD — | 4611.12 USD — | — - | — — |
|
ISE Clean Edge Water Index
HHO
US
|
428.12 USD — |
+0.64
|
— — | 425.51 USD — | 428.33 USD — | 37 - | — — |
Consumer Discretionary Index
JI0040.JO
ZA
|
39261.19 ZAR 2097.87 USD |
+1.01
|
— — | 38901.53 ZAR 2078.65 USD | 39264.85 ZAR 2098.06 USD | — - | — — |
|
MSCI US PRIME MARKET 750 INDEX
MSCIPM
US
|
2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Oil & Gas Lg Md
NQDMASIA0001LMEUR
US
|
766.96 EUR 885.33 USD |
<0.01
|
— — | 766.96 EUR 885.33 USD | 766.96 EUR 885.33 USD | 11 - | — — |
|
US Tech South Africa Telecom ZAR
NQZA6000ZART
US
|
640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
|
S&P Brazil ADR Index
SBBCBAP
US
|
104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
|
S&P Small Cap 600 Dynamic Rebal
SP6M18T
US
|
436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
|
SPDR Trust Series 1 (Total Cash
SPY-TC
US
|
39058.68 USD — |
0
|
— — | 39058.68 USD — | 39058.68 USD — | — - | — — |
|
CBOE SILVER ETF VOLATILITY INDE
VXS
US
|
37.46 USD — |
+0.94
|
— — | 37.31 USD — | 37.96 USD — | — - | — — |
|
OMX Copenhagen_NI
OMXCNI
US
|
2114.47 DKK 310.03 USD |
+0.49
|
— — | 2099.85 DKK 307.88 USD | 2115.33 DKK 310.15 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1863.48 EUR 2151.08 USD |
+0.08
|
— — | 1847.47 EUR 2132.6 USD | 1869.54 EUR 2158.08 USD | 44 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOP
US
|
913.59 SEK 89.18 USD |
-0.47
|
— — | 900.72 SEK 87.92 USD | 913.62 SEK 89.18 USD | — - | — — |
All-Bond Shekel
740.TA
IL
|
425.78 ILS 118.93 USD |
+0.05
|
— — | 425.36 ILS 118.81 USD | 425.83 ILS 118.94 USD | — - | — — |
BIST KURUMSAL YONETIM
XKURY.IS
TR
|
11327.77 TRY 355.74 USD |
+2.73
|
— — | 10931.59 TRY 343.3 USD | 11332.37 TRY 355.89 USD | — - | — — |
OSEBX Benchmark_PR
OSEBP.OL
NO
|
679.85 NOK 65.22 USD |
-0.21
|
— — | 676.99 NOK 64.94 USD | 681.91 NOK 65.41 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3065.13 EUR 3538.19 USD |
-0.32
|
— — | 3049.48 EUR 3520.12 USD | 3069.79 EUR 3543.56 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
9.62 USD — |
0
|
— — | 9.62 USD — | 9.62 USD — | — - | — — |
|
ETF SERIES SOLUTIONS APTUS COLL
ACIO-IV
US
|
30.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
KBW US Tech Bank Index
BKX
US
|
170.21 USD — |
+1.83
|
— — | 167.07 USD — | 170.21 USD — | 1 - | — — |
|
ProShares Credit Suisse 130/30
CSM-NV
US
|
71.44 USD — |
+0.08
|
— — | 71.39 USD — | 71.44 USD — | — - | — — |
|
WisdomTree International SmallC
DLS-IV
US
|
68.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
Hartford Multifactor US Equity
HILO-NV
US
|
13.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath Dow Jones AIG Grains To
JJG-TC
US
|
81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US SM CAP GROWTH INDEX
MSCISG
US
|
4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Travel & Leisu
NQDM5700GBPT
US
|
1851.79 GBP 2459.22 USD |
<0.01
|
— — | 1851.79 GBP 2459.22 USD | 1851.79 GBP 2459.22 USD | — - | — — |
|
Newfound Select Country Total R
NSCX
US
|
1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech CTA Smartphone Index
QFON
US
|
1633.46 USD — |
-1
|
— — | 1618.9 USD — | 1634.32 USD — | 56 - | — — |
SBF 120
SBF120
FR
|
5934.43 EUR 6850.32 USD |
-0.57
|
— — | 5902.78 EUR 6813.78 USD | 5960.77 EUR 6880.72 USD | 146 - | — — |
|
SPDR Trust Series 1 (Net Asset
SPY-NV
US
|
627.64 USD — |
0
|
— — | 627.64 USD — | 627.64 USD — | — - | — — |
|
IPATH S&P 500 VIX BYRDS OPTS -
VXQ
US
|
48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
TAIEX TEXTILES SUBINDEX
TTII
TW
|
483.99 TWD 15.38 USD |
-0.44
|
— — | 482.35 TWD 15.33 USD | 487.61 TWD 15.49 USD | 43 - | — — |
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
208.42 DKK 30.56 USD |
-0.62
|
— — | 208.18 DKK 30.52 USD | 209.82 DKK 30.76 USD | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1170.23 EUR 1350.83 USD |
+0.22
|
— — | 1168.83 EUR 1349.23 USD | 1174.8 EUR 1356.12 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVP
US
|
1048.01 SEK 102.3 USD |
-0.32
|
— — | 1037.84 SEK 101.31 USD | 1048.06 SEK 102.3 USD | — - | — — |
|
Tel Bond Shekel-100
742.TA
IL
|
464.83 ILS 129.83 USD |
+0.02
|
— — | 464.43 ILS 129.72 USD | 464.86 ILS 129.84 USD | — - | — — |
|
BIST FIN KIR FAKTORING
XFINK.IS
TR
|
10517.19 TRY 330.29 USD |
-5.49
|
— — | 10435.06 TRY 327.71 USD | 10544.08 TRY 331.13 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
166.37 NOK 15.96 USD |
-0.25
|
— — | 165.66 NOK 15.89 USD | 166.92 NOK 16.01 USD | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1499.67 EUR 1731.12 USD |
-0.33
|
— — | 1492.14 EUR 1722.43 USD | 1502.08 EUR 1733.9 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6251.76 EUR 7216.62 USD |
-0.57
|
— — | 6239.45 EUR 7202.41 USD | 6281.31 EUR 7250.73 USD | — - | — — |
|
Alpha Shares China All Cap Inde
ACNAC
US
|
378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
|
S&P Emerging 50 ADR Index (USD)
BKTEM
US
|
4138.34 USD — |
+0.75
|
— — | 4096.64 USD — | 4138.34 USD — | — - | — — |
|
CSI 300 Net Total Return Index
CSIID301
US
|
5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
|
Dow Jones Transportation Averag
DMT
US
|
19860.18 USD — |
+0.81
|
— — | 19654.01 USD — | 19941.88 USD — | — - | — — |
|
iSHARES MSCI UNITED KINGDOM IND
EWU-IV
US
|
47.65 USD — |
+0.51
|
— — | 47.41 USD — | 47.7 USD — | — - | — — |
|
NYSE ARCA JUNIOR GOLD BUGS INDE
JHUI
US
|
407.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US IVEST MARKET TELECOM I
MSCITC
US
|
1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Telecom AUD TR I
NQDMASIA6000AUDT
US
|
2162.21 AUD 1510.45 USD |
<0.01
|
— — | 2162.21 AUD 1510.45 USD | 2162.21 AUD 1510.45 USD | — - | — — |
NIFTY BANK
NSEBANK
IN
|
55488.1 INR 671.31 USD |
-0.64
|
— — | 55331.1 INR 669.41 USD | 55883.7 INR 676.1 USD | 12 - | — — |
|
US Tech OMX Global Gold and Pr
QGLD
US
|
158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
|
SABRIENT INSIDER SENTIMENT IND
SBRIN
US
|
520.4 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 900
SP900
US
|
17248.63 USD — |
+0.67
|
— — | 17086.22 USD — | 17250.58 USD — | — - | — — |
|
SPDR S&P 500 Low Volatility UCI
SPY1
US
|
61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
|
CBOEO EX implied Volatility
VXO
US
|
13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6382.86 EUR 7367.96 USD |
-1.29
|
— — | 6358.95 EUR 7340.36 USD | 6485.84 EUR 7486.83 USD | — - | — — |
|
Dow Jones U.S. Financial Servic
DJUSFV
US
|
1383.97 USD — |
+1.47
|
— — | 1365.59 USD — | 1384.34 USD — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOP
US
|
1116.3 SEK 108.97 USD |
+0.23
|
— — | 1106.02 SEK 107.96 USD | 1116.34 SEK 108.97 USD | — - | — — |
|
Tel Bond-Shekel 3-5
40.TA
IL
|
442.56 ILS 123.61 USD |
-0.01
|
— — | 442.33 ILS 123.55 USD | 442.71 ILS 123.66 USD | — - | — — |
|
BIST FIN KIR FAKTORING GETIRI
XFINK_CFNNTLTL.IS
TR
|
17657.39 TRY 554.52 USD |
-5.49
|
— — | 17519.5 TRY 550.19 USD | 17702.53 TRY 555.94 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
535.35 NOK 51.35 USD |
-0.25
|
— — | 533.1 NOK 51.14 USD | 537.26 NOK 51.54 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.4 USD — |
+3.99
|
— — | 0.39 USD — | 0.4 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7198.28 EUR 8309.22 USD |
-0.57
|
— — | 7184.11 EUR 8292.87 USD | 7232.31 EUR 8348.51 USD | — - | — — |
|
Alpha Shares China Small Cap In
ACNSC
US
|
3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
|
S&P China Xia Yi Dai ADR Index
BKXYD
US
|
2722.84 USD — |
+0.87
|
— — | 2698.84 USD — | 2722.84 USD — | — - | — — |
|
ISHARES TRUST
CSJ
US
|
103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
|
Dogs of the Dow Indicative Valu
DODIV
US
|
21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
|
RYDEX RUSSELL MIDCAP EQUAL WEIG
EWRM-NV
US
|
42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
|
GraniteShares HIPS US High Inco
HIPS-IV
US
|
12.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
ByRDs - (JPM) - JPMorgan Chase
JJQ
US
|
109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
|
MSCI US PRIME MARKET GROWTH IND
MSCIPG
US
|
2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Telecom Large Mi
NQDMASIA6000LMAUDN
US
|
1678.61 AUD 1172.62 USD |
<0.01
|
— — | 1678.61 AUD 1172.62 USD | 1678.61 AUD 1172.62 USD | 14 - | — — |
|
NIFTY 50
NSEI
IN
|
22888.95 INR 276.92 USD |
-1.11
|
— — | 22845 INR 276.39 USD | 23175.25 INR 280.38 USD | 60 - | — — |
|
ProShares UltraShort QQQ (Intra
QID-IV
US
|
14.09 USD — |
+0.16
|
— — | 14.09 USD — | 14.31 USD — | — - | — — |
|
Sabrient Multi-Cap Insider/Anal
SBRQAMTR
US
|
8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
The Space Index EURO
SPACEE
US
|
846.76 EUR 977.44 USD |
0
|
— — | — — | — — | — - | — — |
|
SPDR S&P 400 US Mid Cap ETF
SPY4
US
|
60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
72.28 EUR 83.44 USD |
-0.7
|
— — | 71.61 EUR 82.66 USD | 72.42 EUR 83.6 USD | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
5015.91 EUR 5790.04 USD |
-1.29
|
— — | 4997.12 EUR 5768.35 USD | 5096.84 EUR 5883.46 USD | — - | — — |
|
US Tech Riskalyze Developed Mark
NQRSKDM
US
|
1431.35 USD — |
+0.09
|
— — | 1422.76 USD — | 1432.31 USD — | — - | — — |
|
Tel Gov - CPI Linked 10+
728.TA
IL
|
379.7 ILS 106.06 USD |
+0.08
|
— — | 378.88 ILS 105.83 USD | 379.7 ILS 106.06 USD | — - | — — |
|
BIST INSAAT GETIRI
XINSA_CFNNTLTL.IS
TR
|
19400.32 TRY 609.26 USD |
+1.92
|
— — | 18911.14 TRY 593.89 USD | 19422.27 TRY 609.95 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
799.49 NOK 76.69 USD |
-0.27
|
— — | 796 NOK 76.36 USD | 802.7 NOK 77 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
599163.25 EUR 691634.83 USD |
-2.41
|
— — | 591137.06 EUR 682369.92 USD | 604287.25 EUR 697549.64 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
3941.3 EUR 4549.58 USD |
-0.57
|
— — | 3933.54 EUR 4540.62 USD | 3959.93 EUR 4571.08 USD | — - | — — |
|
The Asia Dow (USD)
ADOW
US
|
6311.6 USD — |
-1.04
|
— — | 6250.85 USD — | 6361.57 USD — | — - | — — |
|
BlueStar Israel Global Index (N
BLSNTR
US
|
504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
|
Credit Suisse X-Links HOLT Mark
CSMN-IV
US
|
19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
|
iShares MSCI Taiwan ETF Net Ass
EWT-NV
US
|
59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
|
Dow Jones Hong Kong Index (USD)
HKDOWD
US
|
458 USD — |
-0.64
|
— — | 456.85 USD — | 461.26 USD — | — - | — — |
|
Barclays Bank PLC iPath Coffee
JJOFF-IV
US
|
24.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Small Cap Total Ret
MSCPT
US
|
17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
|
US Tech DM Asia Telecom Large Mi
NQDMASIA6000LMJPY
US
|
1186.81 JPY 7.32 USD |
<0.01
|
— — | 1186.81 JPY 7.32 USD | 1186.81 JPY 7.32 USD | 14 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
16767.85 INR 202.86 USD |
-1.05
|
— — | 16727.55 INR 202.38 USD | 16969.45 INR 205.3 USD | — - | — — |
|
EGShares Technology GEMS ETF II
QGEM-IV
US
|
21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
|
VettaFi Space Index
SPACE
US
|
1652.83 USD — |
-0.12
|
— — | 1628.94 USD — | 1653.99 USD — | — - | — — |
|
SPDR Portfolio S&P 500 Growth E
SPYG-NV
US
|
97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
25.56 USD — |
-5.79
|
— — | — — | — — | — - | — — |
|
Swedish Government Bond 1-15
TSTSWGOVT115
US
|
6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
