결과 페이지 40 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NYSE ARCA JUNIOR GOLD BUGS INDE
JHUI
US
|
407.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US IVEST MARKET TELECOM I
MSCITC
US
|
1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Telecom AUD TR I
NQDMASIA6000AUDT
US
|
2162.21 AUD 1510.45 USD |
<0.01
|
— — | 2162.21 AUD 1510.45 USD | 2162.21 AUD 1510.45 USD | — - | — — |
NIFTY BANK
NSEBANK
IN
|
54908.85 INR 664.31 USD |
-1.04
|
— — | 54717.15 INR 661.99 USD | 55867.45 INR 675.9 USD | 12 - | — — |
|
US Tech OMX Global Gold and Pr
QGLD
US
|
158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
|
SABRIENT INSIDER SENTIMENT IND
SBRIN
US
|
520.4 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 900
SP900
US
|
17188.05 USD — |
+0.32
|
— — | 17086.22 USD — | 17266.32 USD — | — - | — — |
|
SPDR S&P 500 Low Volatility UCI
SPY1
US
|
61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
|
CBOEO EX implied Volatility
VXO
US
|
13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6424.64 EUR 7416.18 USD |
-0.65
|
— — | 6424.64 EUR 7416.18 USD | 6424.64 EUR 7416.18 USD | — - | — — |
|
Dow Jones U.S. Financial Servic
DJUSFV
US
|
1379.28 USD — |
+1.12
|
— — | 1365.59 USD — | 1386.87 USD — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOP
US
|
1113.34 SEK 108.68 USD |
-0.03
|
— — | 1112.26 SEK 108.57 USD | 1113.34 SEK 108.68 USD | — - | — — |
Tel Bond-Shekel 3-5
40.TA
IL
|
442.56 ILS 123.61 USD |
-0.01
|
— — | 442.33 ILS 123.55 USD | 442.71 ILS 123.66 USD | — - | — — |
BIST FIN KIR FAKTORING GETIRI
XFINK_CFNNTLTL.IS
TR
|
17693.99 TRY 555.67 USD |
0
|
— — | 17519.5 TRY 550.19 USD | 17730.79 TRY 556.83 USD | — - | — — |
OSEBX_STB Index
OSEBS.OL
NO
|
534.17 NOK 51.24 USD |
-0.47
|
— — | — — | — — | — - | — — |
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.41 USD — |
-0.77
|
— — | 0.41 USD — | 0.41 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7232.1 EUR 8348.26 USD |
-0.11
|
— — | — — | — — | — - | — — |
|
Alpha Shares China Small Cap In
ACNSC
US
|
3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
|
S&P China Xia Yi Dai ADR Index
BKXYD
US
|
2727.52 USD — |
+1.04
|
— — | 2698.84 USD — | 2733.62 USD — | — - | — — |
|
ISHARES TRUST
CSJ
US
|
103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
|
Dogs of the Dow Indicative Valu
DODIV
US
|
21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
|
RYDEX RUSSELL MIDCAP EQUAL WEIG
EWRM-NV
US
|
42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
|
GraniteShares HIPS US High Inco
HIPS-IV
US
|
12.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
ByRDs - (JPM) - JPMorgan Chase
JJQ
US
|
109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
|
MSCI US PRIME MARKET GROWTH IND
MSCIPG
US
|
2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Telecom Large Mi
NQDMASIA6000LMAUDN
US
|
1678.61 AUD 1172.62 USD |
<0.01
|
— — | 1678.61 AUD 1172.62 USD | 1678.61 AUD 1172.62 USD | 14 - | — — |
|
NIFTY 50
NSEI
IN
|
22777.3 INR 275.57 USD |
-0.49
|
— — | 22702.85 INR 274.67 USD | 23120.9 INR 279.72 USD | 60 - | — — |
|
ProShares UltraShort QQQ (Intra
QID-IV
US
|
14.06 USD — |
-0.05
|
— — | — — | — — | — - | — — |
|
Sabrient Multi-Cap Insider/Anal
SBRQAMTR
US
|
8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
The Space Index EURO
SPACEE
US
|
846.76 EUR 977.44 USD |
0
|
— — | — — | — — | — - | — — |
|
SPDR S&P 400 US Mid Cap ETF
SPY4
US
|
60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
72.22 EUR 83.37 USD |
+0.24
|
— — | 72.22 EUR 83.37 USD | 72.35 EUR 83.51 USD | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
5048.74 EUR 5827.93 USD |
-0.65
|
— — | 5048.74 EUR 5827.93 USD | 5048.74 EUR 5827.93 USD | — - | — — |
|
US Tech Riskalyze Developed Mark
NQRSKDM
US
|
1428.71 USD — |
-0.1
|
— — | 1428.02 USD — | 1431.31 USD — | — - | — — |
|
Tel Gov - CPI Linked 10+
728.TA
IL
|
379.56 ILS 106.02 USD |
+0.05
|
— — | 378.88 ILS 105.83 USD | 379.7 ILS 106.06 USD | — - | — — |
|
BIST INSAAT GETIRI
XINSA_CFNNTLTL.IS
TR
|
19522.02 TRY 613.08 USD |
0
|
— — | 18911.14 TRY 593.89 USD | 19522.02 TRY 613.08 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
797.14 NOK 76.47 USD |
-0.56
|
— — | — — | — — | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
597088.44 EUR 689239.8 USD |
-2.75
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
3959.82 EUR 4570.96 USD |
-0.11
|
— — | — — | — — | — - | — — |
|
The Asia Dow (USD)
ADOW
US
|
6311.6 USD — |
-1.04
|
— — | 6250.85 USD — | 6361.57 USD — | — - | — — |
|
BlueStar Israel Global Index (N
BLSNTR
US
|
504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
|
Credit Suisse X-Links HOLT Mark
CSMN-IV
US
|
19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
|
iShares MSCI Taiwan ETF Net Ass
EWT-NV
US
|
59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
|
Dow Jones Hong Kong Index (USD)
HKDOWD
US
|
457.89 USD — |
-0.67
|
— — | 457.85 USD — | 460.63 USD — | — - | — — |
|
Barclays Bank PLC iPath Coffee
JJOFF-IV
US
|
24.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Small Cap Total Ret
MSCPT
US
|
17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
|
US Tech DM Asia Telecom Large Mi
NQDMASIA6000LMJPY
US
|
1186.81 JPY 7.32 USD |
<0.01
|
— — | 1186.81 JPY 7.32 USD | 1186.81 JPY 7.32 USD | 14 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
16462.45 INR 199.17 USD |
-1.82
|
— — | 16389.05 INR 198.28 USD | 16828.25 INR 203.59 USD | — - | — — |
|
EGShares Technology GEMS ETF II
QGEM-IV
US
|
21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
|
VettaFi Space Index
SPACE
US
|
1654.42 USD — |
-0.03
|
— — | 1654.25 USD — | 1655.02 USD — | — - | — — |
|
SPDR Portfolio S&P 500 Growth E
SPYG-NV
US
|
97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
25.22 USD — |
-1.33
|
— — | — — | — — | — - | — — |
|
Swedish Government Bond 1-15
TSTSWGOVT115
US
|
6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9755.31 EUR 11260.89 USD |
+0.1
|
— — | 9755.31 EUR 11260.89 USD | 9766.53 EUR 11273.84 USD | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
8028.35 EUR 9267.4 USD |
-0.77
|
— — | 8028.35 EUR 9267.4 USD | 8028.35 EUR 9267.4 USD | — - | — — |
|
US Tech Riskalyze Emerging Marke
NQRSKEM
US
|
1267.84 USD — |
+0.31
|
— — | 1267.03 USD — | 1273.05 USD — | — - | — — |
|
Tel Gov - Shekel
700.TA
IL
|
533.27 ILS 148.95 USD |
+0.1
|
— — | 532.32 ILS 148.68 USD | 533.43 ILS 148.99 USD | — - | — — |
|
BIST INSAAT
XINSA.IS
TR
|
14131.35 TRY 443.79 USD |
0
|
— — | 13689.16 TRY 429.9 USD | 14131.35 TRY 443.79 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2087.06 NOK 200.21 USD |
-0.56
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
4.96 USD — |
+1.1
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2217.99 EUR 2560.3 USD |
-0.12
|
— — | — — | — — | — - | — — |
|
The Asia Dow (AUD)
ADOWA
US
|
4871.9 AUD 3403.35 USD |
-0.85
|
— — | 4846.75 AUD 3385.78 USD | 4935.23 AUD 3447.59 USD | — - | — — |
|
Bitcoin Liquid Index
BLX
US
|
34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
|
WisdomTree International Divide
DOO-IV
US
|
40.58 USD — |
0
|
— — | — — | — — | — - | — — |
Agriculture Index
JKAGRI
ID
|
1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
|
Morningstar Small Core Index
MSCR
US
|
7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
|
US Tech DM Asia Real Estate Lg M
NQDMASIA8600LMGBPN
US
|
1327.25 GBP 1762.62 USD |
<0.01
|
— — | 1327.25 GBP 1762.62 USD | 1327.25 GBP 1762.62 USD | 45 - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
67510.05 INR 816.76 USD |
-1.73
|
— — | 67258.05 INR 813.71 USD | 68868.35 INR 833.19 USD | — - | — — |
|
Schwab U.S. Small Cap (Intraday
SCHA-IV
US
|
89.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
VettaFi Space Total Return Inde
SPACET
US
|
2000.86 USD — |
-0.03
|
— — | 2000.65 USD — | 2001.58 USD — | — - | — — |
|
SPDR S&P 500 UCITS ETF
SPY5
US
|
328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
45.19 USD — |
-0.11
|
— — | — — | — — | — - | — — |
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
125.22 TWD 3.98 USD |
+0.26
|
— — | 124.65 TWD 3.96 USD | 125.7 TWD 3.99 USD | 28 - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
413.77 EUR 477.63 USD |
-0.23
|
— — | 413.6 EUR 477.43 USD | 413.86 EUR 477.74 USD | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5190.89 EUR 5992.03 USD |
-0.78
|
— — | 5190.89 EUR 5992.03 USD | 5190.89 EUR 5992.03 USD | — - | — — |
|
US Tech Riskalyze US Large Cap I
NQRSKUSL
US
|
2856.44 USD — |
+0.92
|
— — | 2828.13 USD — | 2865.67 USD — | — - | — — |
|
Tel Gov - Shekel 2-5
703.TA
IL
|
486.47 ILS 135.88 USD |
+0.03
|
— — | 486.25 ILS 135.82 USD | 486.62 ILS 135.92 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100
AKDOS.IS
TR
|
1559.99 TRY 48.99 USD |
0
|
— — | 1514.48 TRY 47.56 USD | 1560.62 TRY 49.01 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2506.66 NOK 240.46 USD |
-0.56
|
— — | — — | — — | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
3986.71 EUR 4602 USD |
+0.06
|
— — | — — | — — | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
55.24 EUR 63.77 USD |
+0.2
|
— — | — — | — — | — - | — — |
|
NFIELD DYNAMIC FIXED INCOME ETF
ADFI-IV
US
|
8.38 USD — |
0
|
— — | — — | — — | — - | — — |
|
ALIBABA GROUP HLDG LTD BYRDS OP
BLQ
US
|
181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
|
Credit Suisse X-Links 2xLeverag
CSMB-IV
US
|
17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Chemical Co
DOQ
US
|
63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
|
iPath Series B Bloomberg Nickel
JJN-IV
US
|
28.49 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US SM CAP1750 INDEX
MSCISC
US
|
3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Banks EUR Index
NQDMASIA8300EUR
US
|
794.45 EUR 917.06 USD |
<0.01
|
— — | 794.45 EUR 917.06 USD | 794.45 EUR 917.06 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
202.16 INR 2.45 USD |
0
|
— — | 202.16 INR 2.45 USD | 202.16 INR 2.45 USD | — - | — — |
|
iPath Silver Exchange-Traded No
SBUG-IV
US
|
33.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P International 700 ADR Index
SPADR
US
|
2985.75 USD — |
+0.62
|
— — | 2959.28 USD — | 2995.37 USD — | — - | — — |
|
CBOE EQUITY VIXON GOOGLE
VXGOG
US
|
38.61 USD — |
+1.85
|
— — | — — | — — | — - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
43209.23 TWD 1372.99 USD |
+1.08
|
— — | 42745.81 TWD 1358.26 USD | 43566.98 TWD 1384.35 USD | 50 - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
554.1 EUR 639.62 USD |
-0.05
|
— — | 553.92 EUR 639.41 USD | 554.74 EUR 640.35 USD | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7046.37 EUR 8133.87 USD |
-0.17
|
— — | 7046.37 EUR 8133.87 USD | 7046.37 EUR 8133.87 USD | — - | — — |
|
US Tech Riskalyze US Large Cap S
NQRSKUSLD
US
|
2366.28 USD — |
+1.66
|
— — | 2334.86 USD — | 2367.86 USD — | — - | — — |
|
Tel Gov - CPI Linked 15+
694.TA
IL
|
367.64 ILS 102.69 USD |
+0.02
|
— — | 367 ILS 102.51 USD | 367.88 ILS 102.75 USD | — - | — — |
|
BIST TICARET GETIRI
XTCRT_CFNNTLTL.IS
TR
|
51067.4 TRY 1603.74 USD |
0
|
— — | 49540.8 TRY 1555.8 USD | 51251.74 TRY 1609.53 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3394.44 EUR 3918.32 USD |
+0.06
|
— — | — — | — — | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
24.13 EUR 27.85 USD |
0
|
— — | — — | — — | — - | — — |
