결과 페이지 40 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
^OEX
OEX
US
|
3781.02 USD — |
-0.4
|
— — | 3773.3 USD — | 3797.23 USD — | — - | — — |
|
Dow Jones Equity All REIT Index
REI
US
|
424.16 USD — |
+0.09
|
— — | 422.46 USD — | 429.52 USD — | — - | — — |
DAXsector Chemicals K
CXKCX
DE
|
1453.78 EUR 1678.15 USD |
+0.17
|
— — | 1453.78 EUR 1678.15 USD | 1453.78 EUR 1678.15 USD | 14 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
4032.96 SEK 393.67 USD |
+2.56
|
— — | 3967.44 SEK 387.27 USD | 4032.96 SEK 393.67 USD | 5 - | — — |
BIST KOCAELI
XSKOC.IS
TR
|
38968.68 TRY 1223.79 USD |
+1.52
|
— — | 37567.63 TRY 1179.79 USD | 39222.53 TRY 1231.76 USD | — - | — — |
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1281.97 EUR 1479.82 USD |
-0.23
|
— — | 1272.44 EUR 1468.82 USD | 1283.41 EUR 1481.48 USD | — - | — — |
AUTO_Automotive
AUTO.BK
TH
|
320.49 THB 9.02 USD |
-0.12
|
— — | 319.57 THB 8.99 USD | 322.48 THB 9.07 USD | — - | — — |
|
DJIA BUY WRITE INDEX
BXD
US
|
599.34 USD — |
-0.44
|
— — | 597.42 USD — | 600.37 USD — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1249.92 USD — |
+2.37
|
— — | 1223.06 USD — | 1260.9 USD — | — - | — — |
First North 25
FN25
SE
|
1862.09 EUR 2149.47 USD |
-0.36
|
— — | 1851.71 EUR 2137.49 USD | 1874.9 EUR 2164.26 USD | 36 - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
413.07 USD — |
+0.9
|
— — | 403.93 USD — | 413.26 USD — | — - | — — |
|
The CBOE St and ard Monthly Onl
VIXMO
US
|
20.2 USD — |
+5.43
|
— — | 19.07 USD — | 20.83 USD — | — - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
781.88 EUR 902.55 USD |
-0.43
|
— — | 781.88 EUR 902.55 USD | 781.88 EUR 902.55 USD | 13 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6386.97 SEK 623.45 USD |
+0.83
|
— — | 6386.97 SEK 623.45 USD | 6386.97 SEK 623.45 USD | 22 - | — — |
Indice Deuda Publica hasta 6 Me
INDTM06M.MC
ES
|
99.3 EUR 114.63 USD |
0
|
— — | 99.3 EUR 114.63 USD | 99.3 EUR 114.63 USD | — - | — — |
|
BIST 30 KISA
SL030KI1X.IS
TR
|
2088.1 TRY 65.58 USD |
+1.15
|
— — | 2088.1 TRY 65.58 USD | 2088.1 TRY 65.58 USD | — - | — — |
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2337.74 MXN 138.42 USD |
+0.24
|
— — | 2318.28 MXN 137.27 USD | 2342.65 MXN 138.71 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
74.15 EUR 85.6 USD |
-1.11
|
— — | 73.93 EUR 85.34 USD | 74.98 EUR 86.56 USD | — - | — — |
ATX
ATX
AT
|
6270.26 EUR 7237.98 USD |
+0.1
|
— — | 6198 EUR 7154.57 USD | 6323.28 EUR 7299.18 USD | 21 - | — — |
FTSE NAREIT Equity Retail
FN20
GB
|
288.61 USD — |
-0.44
|
— — | 287.98 USD — | 291.13 USD — | — - | — — |
|
ALPS ETF TRUST
REIT
US
|
2958.82 USD — |
+0.09
|
— — | 2947.35 USD — | 2996.23 USD — | — - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1090.39 EUR 1258.67 USD |
-0.76
|
— — | 1090.39 EUR 1258.67 USD | 1090.39 EUR 1258.67 USD | 30 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7693.96 SEK 751.03 USD |
-3.26
|
— — | 7429.11 SEK 725.17 USD | 7741.41 SEK 755.66 USD | 3 - | — — |
|
BIST 100 KISA
SL100KI1X.IS
TR
|
2267.38 TRY 71.21 USD |
+1.09
|
— — | 2267.38 TRY 71.21 USD | 2267.38 TRY 71.21 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1675.41 MXN 99.2 USD |
+0.24
|
— — | 1661.46 MXN 98.38 USD | 1678.92 MXN 99.41 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2723.86 EUR 3144.25 USD |
-1.1
|
— — | 2697.92 EUR 3114.3 USD | 2758.4 EUR 3184.12 USD | — - | — — |
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8650.5 AUD 6042.96 USD |
+0.39
|
— — | 8587.8 AUD 5999.16 USD | 8650.5 AUD 6042.96 USD | 53 - | — — |
|
CBOE S&P 500 30-Delta BuyWrite
BXMD
US
|
5879.62 USD — |
-0.26
|
— — | 5862.8 USD — | 5896.36 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
206.45 USD — |
+0.38
|
— — | 201.72 USD — | 206.45 USD — | — - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
355.05 USD — |
+0.97
|
— — | 348.47 USD — | 358.72 USD — | — - | — — |
|
ProShares Short Real Estate (In
REK-IV
US
|
16.22 USD — |
+0.32
|
— — | 15.98 USD — | 16.27 USD — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
6107.53 USD — |
-1.02
|
— — | 6093.66 USD — | 6178.14 USD — | — - | — — |
|
NYSE Arca Institutional Index (
XSV
US
|
4074.18 USD — |
0
|
— — | 4074.18 USD — | 4074.18 USD — | — - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7648.56 EUR 8829 USD |
-0.86
|
— — | 7648.56 EUR 8829 USD | 7648.56 EUR 8829 USD | 64 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
11700.43 SEK 1142.11 USD |
-4.99
|
— — | 11700.43 SEK 1142.11 USD | 11700.43 SEK 1142.11 USD | 14 - | — — |
|
Indice Deuda Publica de 6 a 12
INDTM12M.MC
ES
|
98.2 EUR 113.36 USD |
0
|
— — | 98.2 EUR 113.36 USD | 98.2 EUR 113.36 USD | — - | — — |
|
BIST ALTINA DAYALI KIRA SERTIFI
ALTKST.IS
TR
|
13917.54 TRY 437.07 USD |
-1.26
|
— — | 13814.78 TRY 433.85 USD | 14036.73 TRY 440.82 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1547.57 EUR 1786.41 USD |
-1.1
|
— — | 1532.83 EUR 1769.4 USD | 1567.19 EUR 1809.06 USD | — - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8773 AUD 6128.54 USD |
<0.01
|
— — | 8726.7 AUD 6096.19 USD | 8773 AUD 6128.54 USD | 218 - | — — |
|
Northern Trust ESG & Climate In
BWZ-IV
US
|
26.7 USD — |
-0.1
|
— — | 26.7 USD — | 26.74 USD — | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
205.91 USD — |
+0.26
|
— — | 202.15 USD — | 205.91 USD — | — - | — — |
|
US Tech Crypto Index
NCI
US
|
3851.5 USD — |
+0.16
|
— — | 3830.28 USD — | 3878.39 USD — | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
12815.86 USD — |
-0.7
|
— — | 12789.74 USD — | 12882.43 USD — | 215 - | — — |
|
Consumer Staples Select Sector
SISR
US
|
905.7 USD — |
+1.9
|
— — | 905.7 USD — | 905.7 USD — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5458.91 USD — |
-0.36
|
— — | 5443.95 USD — | 5481.06 USD — | — - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1160.65 EUR 1339.78 USD |
-0.78
|
— — | 1160.65 EUR 1339.78 USD | 1160.65 EUR 1339.78 USD | 6 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
540.72 SEK 52.78 USD |
+2.86
|
— — | 540.72 SEK 52.78 USD | 540.72 SEK 52.78 USD | 9 - | — — |
|
US Tech CTA Smartphone Total Ret
QFNX
US
|
2203.92 USD — |
+0.59
|
— — | 2176.04 USD — | 2209.39 USD — | — - | — — |
|
Indice Deuda Publica de 8 a 12
INDTM12A.MC
ES
|
92.8 EUR 107.12 USD |
-0.11
|
— — | 92.8 EUR 107.12 USD | 92.8 EUR 107.12 USD | — - | — — |
|
BIST 30 KISA 2X
SL030KI2X.IS
TR
|
270.6 TRY 8.5 USD |
+2.21
|
— — | 270.6 TRY 8.5 USD | 270.6 TRY 8.5 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2355.67 MXN 139.48 USD |
+0.23
|
— — | 2335.98 MXN 138.32 USD | 2360.71 MXN 139.78 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2324.92 EUR 2683.74 USD |
-1.1
|
— — | 2302.77 EUR 2658.17 USD | 2354.39 EUR 2717.75 USD | — - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
4094.7 AUD 2860.43 USD |
+3.2
|
— — | 3967.6 AUD 2771.64 USD | 4094.7 AUD 2860.43 USD | — - | — — |
|
Buy write Monthly Index
BXM
US
|
2552.34 USD — |
-0.18
|
— — | 2546.7 USD — | 2558.92 USD — | — - | — — |
|
Dorsey Wright Healthcare Tech L
DWHC
US
|
4272.77 USD — |
-0.56
|
— — | 4235.89 USD — | 4289.17 USD — | — - | — — |
IBRX 50
IBX50
BR
|
34759.44 BRL 7045.17 USD |
+0.69
|
— — | 34436.96 BRL 6979.8 USD | 34808.65 BRL 7055.14 USD | 91 - | — — |
|
S&P Kensho Nanotechnology Index
KNANO
US
|
274.46 USD — |
+1.25
|
— — | 267.5 USD — | 274.58 USD — | — - | — — |
|
US Tech Indonesia NTR Index
NQIDN
US
|
629.04 USD — |
+0.64
|
— — | 620.94 USD — | 632.17 USD — | — - | — — |
|
Consumer Discretionary Select S
SISY
US
|
2304.3 USD — |
-0.26
|
— — | 2304.3 USD — | 2304.3 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5777.71 USD — |
-0.46
|
— — | 5770.88 USD — | 5798.66 USD — | — - | — — |
|
DAXsector Media K
CXKDX
DE
|
176.72 EUR 203.99 USD |
-0.57
|
— — | 176.72 EUR 203.99 USD | 176.72 EUR 203.99 USD | 10 - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
889.44 SEK 86.82 USD |
+2.86
|
— — | 889.44 SEK 86.82 USD | 889.44 SEK 86.82 USD | 9 - | — — |
|
HORIZON FDS
QGRD
US
|
1344.06 USD — |
-0.24
|
— — | 1324.52 USD — | 1348.4 USD — | — - | — — |
|
BIST 100 KISA 2X
SL100KI2X.IS
TR
|
342.42 TRY 10.75 USD |
+2.1
|
— — | 342.42 TRY 10.75 USD | 342.42 TRY 10.75 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
EW.MX
MX
|
2353.26 MXN 139.34 USD |
+0.23
|
— — | 2333.24 MXN 138.16 USD | 2357.74 MXN 139.61 USD | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.09 USD — |
+1.33
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1186.2 AUD 828.64 USD |
+0.96
|
— — | 1174.9 AUD 820.75 USD | 1196.8 AUD 836.05 USD | 19 - | — — |
|
The CBOE S&P 500 Conditional Bu
BXMC
US
|
2968.01 USD — |
-0.26
|
— — | 2959.9 USD — | 2976.25 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
205.42 USD — |
+0.38
|
— — | 200.72 USD — | 205.42 USD — | — - | — — |
|
S&P GLOBAL 1200 - Information T
SPG1200-45
US
|
22156.19 USD — |
+0.38
|
— — | 22002.41 USD — | 22260.05 USD — | — - | — — |
|
S&P 500 Settlement Reduced
XSR
US
|
762.14 USD — |
-0.89
|
— — | 762.14 USD — | 762.14 USD — | — - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2146.01 EUR 2477.21 USD |
+0.12
|
— — | 2146.01 EUR 2477.21 USD | 2146.01 EUR 2477.21 USD | 29 - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5468.98 SEK 533.84 USD |
+0.65
|
— — | 5468.98 SEK 533.84 USD | 5468.98 SEK 533.84 USD | 12 - | — — |
|
Indice Deuda Publica de 4 a 8 a
INDTM08A.MC
ES
|
94.3 EUR 108.85 USD |
-0.11
|
— — | 94.3 EUR 108.85 USD | 94.3 EUR 108.85 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1694.03 MXN 100.31 USD |
+0.22
|
— — | 1679.71 MXN 99.46 USD | 1697.34 MXN 100.5 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEG.AS
NL
|
3665.66 EUR 4231.4 USD |
-0.25
|
— — | 3634.4 EUR 4195.31 USD | 3682.67 EUR 4251.03 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite Index
BXN
US
|
1224.33 USD — |
+0.23
|
— — | 1217.4 USD — | 1228.12 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
226.44 USD — |
<0.01
|
— — | 225.74 USD — | 228.81 USD — | — - | — — |
|
NYSE Asia Tech 30 Index
ICEAT30
US
|
7496.3 USD — |
+0.59
|
— — | 7325.77 USD — | 7504.02 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
340.97 USD — |
+0.59
|
— — | 334.49 USD — | 340.97 USD — | — - | — — |
|
Energy Select Sector Index
SIXE
US
|
1455.6 USD — |
+2.29
|
— — | 1427.48 USD — | 1467.77 USD — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
267.52 USD — |
-0.49
|
— — | 266.55 USD — | 269.17 USD — | — - | — — |
|
DAXsector Retail K
CXKRX
DE
|
138.1 EUR 159.41 USD |
+0.31
|
— — | 138.1 EUR 159.41 USD | 138.1 EUR 159.41 USD | 25 - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
6938.94 SEK 677.33 USD |
-0.58
|
— — | 6898.51 SEK 673.38 USD | 6996.93 SEK 682.99 USD | 63 - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2337.05 MXN 138.38 USD |
+0.22
|
— — | 2317.11 MXN 137.2 USD | 2341.29 MXN 138.63 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEN.AS
NL
|
3242.29 EUR 3742.69 USD |
-0.25
|
— — | 3214.64 EUR 3710.77 USD | 3257.34 EUR 3760.06 USD | — - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4113.8 AUD 2873.77 USD |
-2.66
|
— — | 4083.5 AUD 2852.6 USD | 4226.3 AUD 2952.36 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 Ind
BXNT
US
|
1377.87 USD — |
+0.23
|
— — | 1370.08 USD — | 1382.14 USD — | — - | — — |
|
First North Real Estate GI
FN35GI
SE
|
545.61 EUR 629.82 USD |
+0.19
|
— — | 542.34 EUR 626.04 USD | 551.73 EUR 636.88 USD | 27 - | — — |
|
NYSE Biotechnology Index
ICEBIO
US
|
492.87 USD — |
-0.98
|
— — | 488.85 USD — | 496.62 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEX
US
|
383.02 USD — |
+0.59
|
— — | 375.74 USD — | 383.02 USD — | — - | — — |
|
US Tech India Consumer Staples N
NQIN45N
US
|
1089.2 USD — |
-1.25
|
— — | 1075.83 USD — | 1104.64 USD — | 13 - | — — |
|
Industrials Select Sector Index
SIXI
US
|
1665.25 USD — |
-1.01
|
— — | 1644.29 USD — | 1672.32 USD — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
74.86 USD — |
+1.8
|
— — | 73.42 USD — | 75.05 USD — | — - | — — |
|
CBOE S&P 500 9 Day Volatility I
VIX9D
US
|
19.55 USD — |
+3.66
|
— — | 18.53 USD — | 20.71 USD — | — - | — — |
|
Syntax Stratified LargeCap Inde
SYLC
US
|
4134.23 USD — |
-0.83
|
— — | 4119.4 USD — | 4168.92 USD — | — - | — — |
|
DAXsector Software K
CXKSX
DE
|
44368.87 EUR 51216.52 USD |
-0.41
|
— — | 44368.87 EUR 51216.52 USD | 44368.87 EUR 51216.52 USD | 32 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4695.52 SEK 458.34 USD |
-0.71
|
— — | 4695.52 SEK 458.34 USD | 4695.52 SEK 458.34 USD | 12 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1649.16 BRL 334.26 USD |
+2.09
|
— — | 1603.48 BRL 325 USD | 1651.67 BRL 334.77 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
MP.MX
MX
|
1687.48 MXN 99.92 USD |
+0.22
|
— — | 1673 MXN 99.06 USD | 1690.45 MXN 100.1 USD | — - | — — |
