결과 페이지 40 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Small Cap 600 Dynamic Rebal
SP6M18T
US
|
436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
|
SPDR Trust Series 1 (Total Cash
SPY-TC
US
|
39058.68 USD — |
0
|
— — | 39058.68 USD — | 39058.68 USD — | — - | — — |
|
CBOE SILVER ETF VOLATILITY INDE
VXS
US
|
15.77 USD — |
0
|
— — | 36.3 USD — | 38.06 USD — | — - | — — |
|
OMX Copenhagen_NI
OMXCNI
US
|
2116.18 DKK 310.28 USD |
+0.57
|
— — | 2099.85 DKK 307.88 USD | 2116.28 DKK 310.29 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1867.05 EUR 2155.2 USD |
+0.27
|
— — | 1847.47 EUR 2132.6 USD | 1869.54 EUR 2158.08 USD | 44 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOP
US
|
911.11 SEK 88.94 USD |
-0.74
|
— — | 900.72 SEK 87.92 USD | 915.13 SEK 89.33 USD | — - | — — |
All-Bond Shekel
740.TA
IL
|
425.77 ILS 118.92 USD |
+0.05
|
— — | 425.36 ILS 118.81 USD | 425.83 ILS 118.94 USD | — - | — — |
BIST KURUMSAL YONETIM
XKURY.IS
TR
|
11380.58 TRY 357.4 USD |
+3.2
|
— — | 10931.59 TRY 343.3 USD | 11393.49 TRY 357.81 USD | — - | — — |
OSEBX Benchmark_PR
OSEBP.OL
NO
|
678.37 NOK 65.07 USD |
-0.43
|
— — | 676.99 NOK 64.94 USD | 681.91 NOK 65.41 USD | — - | — — |
AMS Next 20 GR
ASCXG.AS
NL
|
3070.88 EUR 3544.82 USD |
-0.13
|
— — | 3049.48 EUR 3520.12 USD | 3085.78 EUR 3562.02 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
9.79 USD — |
+1.78
|
— — | 9.79 USD — | 9.79 USD — | — - | — — |
|
ETF SERIES SOLUTIONS APTUS COLL
ACIO-IV
US
|
30.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
KBW US Tech Bank Index
BKX
US
|
169.58 USD — |
+1.45
|
— — | 167.07 USD — | 170.63 USD — | 1 - | — — |
|
ProShares Credit Suisse 130/30
CSM-NV
US
|
71.44 USD — |
+0.08
|
— — | 71.39 USD — | 71.44 USD — | — - | — — |
|
WisdomTree International SmallC
DLS-IV
US
|
68.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
Hartford Multifactor US Equity
HILO-NV
US
|
13.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath Dow Jones AIG Grains To
JJG-TC
US
|
81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US SM CAP GROWTH INDEX
MSCISG
US
|
4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Travel & Leisu
NQDM5700GBPT
US
|
1851.79 GBP 2459.22 USD |
<0.01
|
— — | 1851.79 GBP 2459.22 USD | 1851.79 GBP 2459.22 USD | — - | — — |
|
Newfound Select Country Total R
NSCX
US
|
1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech CTA Smartphone Index
QFON
US
|
1628.48 USD — |
-1.3
|
— — | 1618.9 USD — | 1636.99 USD — | 56 - | — — |
SBF 120
SBF120
FR
|
5946.22 EUR 6863.93 USD |
-0.37
|
— — | 5902.78 EUR 6813.78 USD | 5970.44 EUR 6891.89 USD | 146 - | — — |
|
SPDR Trust Series 1 (Net Asset
SPY-NV
US
|
627.64 USD — |
0
|
— — | 627.64 USD — | 627.64 USD — | — - | — — |
|
IPATH S&P 500 VIX BYRDS OPTS -
VXQ
US
|
48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
TAIEX TEXTILES SUBINDEX
TTII
TW
|
483.99 TWD 15.38 USD |
-0.44
|
— — | 482.35 TWD 15.33 USD | 487.61 TWD 15.49 USD | 43 - | — — |
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
208.64 DKK 30.59 USD |
-0.51
|
— — | 208.18 DKK 30.52 USD | 209.82 DKK 30.76 USD | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1169.75 EUR 1350.29 USD |
+0.18
|
— — | 1168.83 EUR 1349.23 USD | 1174.8 EUR 1356.12 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVP
US
|
1046.7 SEK 102.17 USD |
-0.45
|
— — | 1037.84 SEK 101.31 USD | 1049.86 SEK 102.48 USD | — - | — — |
|
Tel Bond Shekel-100
742.TA
IL
|
464.86 ILS 129.84 USD |
+0.03
|
— — | 464.43 ILS 129.72 USD | 464.86 ILS 129.84 USD | — - | — — |
|
BIST FIN KIR FAKTORING
XFINK.IS
TR
|
10538.99 TRY 330.97 USD |
-5.29
|
— — | 10435.06 TRY 327.71 USD | 10560.91 TRY 331.66 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
166 NOK 15.92 USD |
-0.47
|
— — | 165.66 NOK 15.89 USD | 166.92 NOK 16.01 USD | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1502.61 EUR 1734.51 USD |
-0.13
|
— — | 1492.14 EUR 1722.43 USD | 1509.9 EUR 1742.93 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6281.13 EUR 7250.53 USD |
-0.11
|
— — | 6239.45 EUR 7202.41 USD | 6299.04 EUR 7271.2 USD | — - | — — |
|
Alpha Shares China All Cap Inde
ACNAC
US
|
378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
|
S&P Emerging 50 ADR Index (USD)
BKTEM
US
|
4138.27 USD — |
+0.75
|
— — | 4096.64 USD — | 4155.37 USD — | — - | — — |
|
CSI 300 Net Total Return Index
CSIID301
US
|
5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
|
Dow Jones Transportation Averag
DMT
US
|
19885.5 USD — |
+0.94
|
— — | 19654.01 USD — | 20110.99 USD — | — - | — — |
|
iSHARES MSCI UNITED KINGDOM IND
EWU-IV
US
|
47.76 USD — |
+0.75
|
— — | 47.41 USD — | 47.87 USD — | — - | — — |
|
NYSE ARCA JUNIOR GOLD BUGS INDE
JHUI
US
|
407.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US IVEST MARKET TELECOM I
MSCITC
US
|
1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Telecom AUD TR I
NQDMASIA6000AUDT
US
|
2162.21 AUD 1510.45 USD |
<0.01
|
— — | 2162.21 AUD 1510.45 USD | 2162.21 AUD 1510.45 USD | — - | — — |
NIFTY BANK
NSEBANK
IN
|
55488.1 INR 671.31 USD |
-0.64
|
— — | 55331.1 INR 669.41 USD | 55883.7 INR 676.1 USD | 12 - | — — |
|
US Tech OMX Global Gold and Pr
QGLD
US
|
158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
|
SABRIENT INSIDER SENTIMENT IND
SBRIN
US
|
520.4 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 900
SP900
US
|
17188.05 USD — |
+0.32
|
— — | 17086.22 USD — | 17266.32 USD — | — - | — — |
|
SPDR S&P 500 Low Volatility UCI
SPY1
US
|
61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
|
CBOEO EX implied Volatility
VXO
US
|
13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6327.12 EUR 7303.61 USD |
-2.15
|
— — | 6327.12 EUR 7303.61 USD | 6485.84 EUR 7486.83 USD | — - | — — |
|
Dow Jones U.S. Financial Servic
DJUSFV
US
|
1379.28 USD — |
+1.12
|
— — | 1365.59 USD — | 1386.87 USD — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOP
US
|
1116.77 SEK 109.01 USD |
+0.28
|
— — | 1106.02 SEK 107.96 USD | 1118.75 SEK 109.2 USD | — - | — — |
|
Tel Bond-Shekel 3-5
40.TA
IL
|
442.56 ILS 123.61 USD |
-0.01
|
— — | 442.33 ILS 123.55 USD | 442.71 ILS 123.66 USD | — - | — — |
|
BIST FIN KIR FAKTORING GETIRI
XFINK_CFNNTLTL.IS
TR
|
17693.99 TRY 555.67 USD |
-5.29
|
— — | 17519.5 TRY 550.19 USD | 17730.79 TRY 556.83 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
534.17 NOK 51.24 USD |
-0.47
|
— — | 533.1 NOK 51.14 USD | 537.26 NOK 51.54 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.41 USD — |
+6.36
|
— — | 0.39 USD — | 0.42 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7232.1 EUR 8348.26 USD |
-0.11
|
— — | 7184.11 EUR 8292.87 USD | 7252.73 EUR 8372.08 USD | — - | — — |
|
Alpha Shares China Small Cap In
ACNSC
US
|
3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
|
S&P China Xia Yi Dai ADR Index
BKXYD
US
|
2727.52 USD — |
+1.04
|
— — | 2698.84 USD — | 2733.62 USD — | — - | — — |
|
ISHARES TRUST
CSJ
US
|
103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
|
Dogs of the Dow Indicative Valu
DODIV
US
|
21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
|
RYDEX RUSSELL MIDCAP EQUAL WEIG
EWRM-NV
US
|
42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
|
GraniteShares HIPS US High Inco
HIPS-IV
US
|
12.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
ByRDs - (JPM) - JPMorgan Chase
JJQ
US
|
109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
|
MSCI US PRIME MARKET GROWTH IND
MSCIPG
US
|
2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Telecom Large Mi
NQDMASIA6000LMAUDN
US
|
1678.61 AUD 1172.62 USD |
<0.01
|
— — | 1678.61 AUD 1172.62 USD | 1678.61 AUD 1172.62 USD | 14 - | — — |
|
NIFTY 50
NSEI
IN
|
22888.95 INR 276.92 USD |
-1.11
|
— — | 22845 INR 276.39 USD | 23175.25 INR 280.38 USD | 60 - | — — |
|
ProShares UltraShort QQQ (Intra
QID-IV
US
|
14.06 USD — |
-0.05
|
— — | 13.83 USD — | 14.31 USD — | — - | — — |
|
Sabrient Multi-Cap Insider/Anal
SBRQAMTR
US
|
8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
The Space Index EURO
SPACEE
US
|
846.76 EUR 977.44 USD |
0
|
— — | — — | — — | — - | — — |
|
SPDR S&P 400 US Mid Cap ETF
SPY4
US
|
60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
72.05 EUR 83.17 USD |
-1.03
|
— — | 71.61 EUR 82.66 USD | 72.45 EUR 83.63 USD | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4972.11 EUR 5739.47 USD |
-2.15
|
— — | 4972.11 EUR 5739.47 USD | 5096.84 EUR 5883.46 USD | — - | — — |
|
US Tech Riskalyze Developed Mark
NQRSKDM
US
|
1430.48 USD — |
+0.02
|
— — | 1393.44 USD — | 1432.36 USD — | — - | — — |
|
Tel Gov - CPI Linked 10+
728.TA
IL
|
379.56 ILS 106.02 USD |
+0.05
|
— — | 378.88 ILS 105.83 USD | 379.7 ILS 106.06 USD | — - | — — |
|
BIST INSAAT GETIRI
XINSA_CFNNTLTL.IS
TR
|
19522.02 TRY 613.08 USD |
+2.56
|
— — | 18911.14 TRY 593.89 USD | 19522.02 TRY 613.08 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
797.14 NOK 76.47 USD |
-0.56
|
— — | 796 NOK 76.36 USD | 802.7 NOK 77 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
597088.44 EUR 689239.8 USD |
-2.75
|
— — | 591137.06 EUR 682369.92 USD | 604287.25 EUR 697549.64 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
3959.82 EUR 4570.96 USD |
-0.11
|
— — | 3933.54 EUR 4540.62 USD | 3971.11 EUR 4583.99 USD | — - | — — |
|
The Asia Dow (USD)
ADOW
US
|
6311.6 USD — |
-1.04
|
— — | 6250.85 USD — | 6361.57 USD — | — - | — — |
|
BlueStar Israel Global Index (N
BLSNTR
US
|
504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
|
Credit Suisse X-Links HOLT Mark
CSMN-IV
US
|
19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
|
iShares MSCI Taiwan ETF Net Ass
EWT-NV
US
|
59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
|
Dow Jones Hong Kong Index (USD)
HKDOWD
US
|
457.89 USD — |
-0.67
|
— — | 456.85 USD — | 461.26 USD — | — - | — — |
|
Barclays Bank PLC iPath Coffee
JJOFF-IV
US
|
24.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Small Cap Total Ret
MSCPT
US
|
17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
|
US Tech DM Asia Telecom Large Mi
NQDMASIA6000LMJPY
US
|
1186.81 JPY 7.32 USD |
<0.01
|
— — | 1186.81 JPY 7.32 USD | 1186.81 JPY 7.32 USD | 14 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
16767.85 INR 202.86 USD |
-1.05
|
— — | 16727.55 INR 202.38 USD | 16969.45 INR 205.3 USD | — - | — — |
|
EGShares Technology GEMS ETF II
QGEM-IV
US
|
21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
|
VettaFi Space Index
SPACE
US
|
1653.08 USD — |
-0.11
|
— — | 1628.94 USD — | 1671.27 USD — | — - | — — |
|
SPDR Portfolio S&P 500 Growth E
SPYG-NV
US
|
97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
25.56 USD — |
-5.79
|
— — | — — | — — | — - | — — |
|
Swedish Government Bond 1-15
TSTSWGOVT115
US
|
6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9745.77 EUR 11249.88 USD |
-1.13
|
— — | 9718.8 EUR 11218.74 USD | 9830.98 EUR 11348.24 USD | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
8016.96 EUR 9254.25 USD |
-0.91
|
— — | 7929.81 EUR 9153.65 USD | 8042.65 EUR 9283.9 USD | — - | — — |
|
US Tech Riskalyze Emerging Marke
NQRSKEM
US
|
1267.16 USD — |
+0.26
|
— — | 1258.83 USD — | 1269.4 USD — | — - | — — |
|
Tel Gov - Shekel
700.TA
IL
|
533.27 ILS 148.95 USD |
+0.1
|
— — | 532.32 ILS 148.68 USD | 533.43 ILS 148.99 USD | — - | — — |
|
BIST INSAAT
XINSA.IS
TR
|
14131.35 TRY 443.79 USD |
+2.56
|
— — | 13689.16 TRY 429.9 USD | 14131.35 TRY 443.79 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2087.06 NOK 200.21 USD |
-0.56
|
— — | 2084.11 NOK 199.92 USD | 2101.62 NOK 201.6 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
4.96 USD — |
+1.1
|
— — | 4.96 USD — | 4.96 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2217.99 EUR 2560.3 USD |
-0.12
|
— — | 2203.27 EUR 2543.31 USD | 2224.32 EUR 2567.61 USD | — - | — — |
|
The Asia Dow (AUD)
ADOWA
US
|
4871.9 AUD 3403.35 USD |
-0.85
|
— — | 4846.75 AUD 3385.78 USD | 4935.23 AUD 3447.59 USD | — - | — — |
