결과 페이지 40 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Small Cap 600 Dynamic Rebal
SP6M18T
US
|
436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
|
SPDR Trust Series 1 (Total Cash
SPY-TC
US
|
39058.68 USD — |
0
|
— — | 39058.68 USD — | 39058.68 USD — | — - | — — |
|
CBOE SILVER ETF VOLATILITY INDE
VXS
US
|
16.82 USD — |
0
|
— — | 16.82 USD — | 16.82 USD — | — - | — — |
|
OMX Copenhagen_NI
OMXCNI
US
|
2146.97 DKK 314.79 USD |
+0.02
|
— — | 2128.88 DKK 312.14 USD | 2149.6 DKK 315.18 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1834.45 EUR 2117.57 USD |
-1.16
|
— — | 1831.97 EUR 2114.71 USD | 1850.45 EUR 2136.04 USD | 44 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOP
US
|
888.59 SEK 86.74 USD |
-2.46
|
— — | 887.56 SEK 86.64 USD | 908.17 SEK 88.65 USD | — - | — — |
All-Bond Shekel
740.TA
IL
|
425.86 ILS 118.95 USD |
-0.03
|
— — | 425.83 ILS 118.94 USD | 426.24 ILS 119.05 USD | — - | — — |
BIST KURUMSAL YONETIM
XKURY.IS
TR
|
10897.81 TRY 342.24 USD |
-2.86
|
— — | 10895.88 TRY 342.18 USD | 11245.85 TRY 353.17 USD | — - | — — |
OSEBX Benchmark_PR
OSEBP.OL
NO
|
677 NOK 64.94 USD |
-1.23
|
— — | 676.78 NOK 64.92 USD | 686.81 NOK 65.88 USD | — - | — — |
AMS Next 20 GR
ASCXG.AS
NL
|
3047.92 EUR 3518.32 USD |
-0.97
|
— — | 3044.58 EUR 3514.46 USD | 3061.36 EUR 3533.83 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
9.2 USD — |
-5.08
|
— — | 9.2 USD — | 9.2 USD — | — - | — — |
|
ETF SERIES SOLUTIONS APTUS COLL
ACIO-IV
US
|
30.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
KBW US Tech Bank Index
BKX
US
|
171.31 USD — |
-0.14
|
— — | 170.16 USD — | 172.8 USD — | 1 - | — — |
|
ProShares Credit Suisse 130/30
CSM-NV
US
|
71.44 USD — |
+0.08
|
— — | 71.39 USD — | 71.44 USD — | — - | — — |
|
WisdomTree International SmallC
DLS-IV
US
|
68.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
Hartford Multifactor US Equity
HILO-NV
US
|
13.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath Dow Jones AIG Grains To
JJG-TC
US
|
81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US SM CAP GROWTH INDEX
MSCISG
US
|
4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Travel & Leisu
NQDM5700GBPT
US
|
1851.79 GBP 2459.22 USD |
<0.01
|
— — | 1851.79 GBP 2459.22 USD | 1851.79 GBP 2459.22 USD | — - | — — |
|
Newfound Select Country Total R
NSCX
US
|
1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech CTA Smartphone Index
QFON
US
|
1605.61 USD — |
-2.64
|
— — | 1604.44 USD — | 1639.63 USD — | 56 - | — — |
SBF 120
SBF120
FR
|
5923.14 EUR 6837.29 USD |
-1.39
|
— — | 5910.69 EUR 6822.91 USD | 5960.73 EUR 6880.68 USD | 146 - | — — |
|
SPDR Trust Series 1 (Net Asset
SPY-NV
US
|
627.64 USD — |
0
|
— — | 627.64 USD — | 627.64 USD — | — - | — — |
|
IPATH S&P 500 VIX BYRDS OPTS -
VXQ
US
|
48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
TAIEX TEXTILES SUBINDEX
TTII
TW
|
484.7 TWD 15.4 USD |
+0.11
|
— — | 482.53 TWD 15.33 USD | 485.99 TWD 15.44 USD | 43 - | — — |
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
209.04 DKK 30.65 USD |
<0.01
|
— — | 208.65 DKK 30.59 USD | 209.69 DKK 30.74 USD | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1184.02 EUR 1366.75 USD |
+0.53
|
— — | 1170.01 EUR 1350.59 USD | 1186.68 EUR 1369.82 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVP
US
|
1032.63 SEK 100.8 USD |
-1.56
|
— — | 1031.43 SEK 100.68 USD | 1044.9 SEK 102 USD | — - | — — |
|
Tel Bond Shekel-100
742.TA
IL
|
464.83 ILS 129.83 USD |
-0.08
|
— — | 464.77 ILS 129.82 USD | 465.33 ILS 129.97 USD | — - | — — |
|
BIST FIN KIR FAKTORING
XFINK.IS
TR
|
9343.55 TRY 293.43 USD |
-7.04
|
— — | 9343.55 TRY 293.43 USD | 9539.4 TRY 299.58 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
165.67 NOK 15.89 USD |
-1.18
|
— — | 165.6 NOK 15.89 USD | 168.05 NOK 16.12 USD | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1491.37 EUR 1721.54 USD |
-0.97
|
— — | 1489.74 EUR 1719.66 USD | 1497.95 EUR 1729.14 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6271.22 EUR 7239.09 USD |
-0.85
|
— — | 6259.38 EUR 7225.42 USD | 6319.09 EUR 7294.34 USD | — - | — — |
|
Alpha Shares China All Cap Inde
ACNAC
US
|
378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
|
S&P Emerging 50 ADR Index (USD)
BKTEM
US
|
4009.5 USD — |
-2.55
|
— — | 4004.41 USD — | 4056.69 USD — | — - | — — |
|
CSI 300 Net Total Return Index
CSIID301
US
|
5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
|
Dow Jones Transportation Averag
DMT
US
|
20250.66 USD — |
+1.65
|
— — | 19774.24 USD — | 20330.33 USD — | — - | — — |
|
iSHARES MSCI UNITED KINGDOM IND
EWU-IV
US
|
47.86 USD — |
+0.22
|
— — | 47.62 USD — | 47.86 USD — | — - | — — |
|
NYSE ARCA JUNIOR GOLD BUGS INDE
JHUI
US
|
407.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US IVEST MARKET TELECOM I
MSCITC
US
|
1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Telecom AUD TR I
NQDMASIA6000AUDT
US
|
2162.21 AUD 1510.45 USD |
<0.01
|
— — | 2162.21 AUD 1510.45 USD | 2162.21 AUD 1510.45 USD | — - | — — |
NIFTY BANK
NSEBANK
IN
|
54925.7 INR 664.51 USD |
-0.09
|
— — | 54459.35 INR 658.87 USD | 55134.45 INR 667.04 USD | 12 - | — — |
|
US Tech OMX Global Gold and Pr
QGLD
US
|
158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
|
SABRIENT INSIDER SENTIMENT IND
SBRIN
US
|
520.4 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 900
SP900
US
|
17047.58 USD — |
-1.38
|
— — | 17026.88 USD — | 17162.84 USD — | — - | — — |
|
SPDR S&P 500 Low Volatility UCI
SPY1
US
|
61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
|
CBOEO EX implied Volatility
VXO
US
|
13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6436.49 EUR 7429.86 USD |
+0.51
|
— — | 6342 EUR 7320.78 USD | 6543.48 EUR 7553.36 USD | — - | — — |
|
Dow Jones U.S. Financial Servic
DJUSFV
US
|
1398.29 USD — |
+0.69
|
— — | 1382.71 USD — | 1400.84 USD — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOP
US
|
1110.58 SEK 108.41 USD |
-0.44
|
— — | 1104.4 SEK 107.8 USD | 1113.5 SEK 108.69 USD | — - | — — |
|
Tel Bond-Shekel 3-5
40.TA
IL
|
442.72 ILS 123.66 USD |
-0.07
|
— — | 442.7 ILS 123.65 USD | 443.3 ILS 123.82 USD | — - | — — |
|
BIST FIN KIR FAKTORING GETIRI
XFINK_CFNNTLTL.IS
TR
|
15686.94 TRY 492.64 USD |
-7.04
|
— — | 15686.94 TRY 492.64 USD | 16015.76 TRY 502.97 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
533.11 NOK 51.14 USD |
-1.19
|
— — | 532.88 NOK 51.12 USD | 540.79 NOK 51.88 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.38 USD — |
-7.72
|
— — | 0.38 USD — | 0.41 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7220.69 EUR 8335.09 USD |
-0.85
|
— — | 7207.06 EUR 8319.36 USD | 7275.81 EUR 8398.72 USD | — - | — — |
|
Alpha Shares China Small Cap In
ACNSC
US
|
3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
|
S&P China Xia Yi Dai ADR Index
BKXYD
US
|
2614.3 USD — |
-1.33
|
— — | 2586.43 USD — | 2641.74 USD — | — - | — — |
|
ISHARES TRUST
CSJ
US
|
103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
|
Dogs of the Dow Indicative Valu
DODIV
US
|
21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
|
RYDEX RUSSELL MIDCAP EQUAL WEIG
EWRM-NV
US
|
42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
|
GraniteShares HIPS US High Inco
HIPS-IV
US
|
12.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
ByRDs - (JPM) - JPMorgan Chase
JJQ
US
|
109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
|
MSCI US PRIME MARKET GROWTH IND
MSCIPG
US
|
2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Telecom Large Mi
NQDMASIA6000LMAUDN
US
|
1678.61 AUD 1172.62 USD |
<0.01
|
— — | 1678.61 AUD 1172.62 USD | 1678.61 AUD 1172.62 USD | 14 - | — — |
|
NIFTY 50
NSEI
IN
|
22687.65 INR 274.48 USD |
-0.54
|
— — | 22554.85 INR 272.88 USD | 22785 INR 275.66 USD | 60 - | — — |
|
ProShares UltraShort QQQ (Intra
QID-IV
US
|
14.51 USD — |
+5.74
|
— — | 14.11 USD — | 14.53 USD — | — - | — — |
|
Sabrient Multi-Cap Insider/Anal
SBRQAMTR
US
|
8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
The Space Index EURO
SPACEE
US
|
846.76 EUR 977.44 USD |
0
|
— — | — — | — — | — - | — — |
|
SPDR S&P 400 US Mid Cap ETF
SPY4
US
|
60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
70.99 EUR 81.94 USD |
-2.19
|
— — | 70.93 EUR 81.88 USD | 72.4 EUR 83.57 USD | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
5058.06 EUR 5838.69 USD |
+0.51
|
— — | 4983.8 EUR 5752.97 USD | 5142.13 EUR 5935.74 USD | — - | — — |
|
US Tech Riskalyze Developed Mark
NQRSKDM
US
|
1431.9 USD — |
-0.13
|
— — | 1394.05 USD — | 1436.19 USD — | — - | — — |
|
Tel Gov - CPI Linked 10+
728.TA
IL
|
378.88 ILS 105.83 USD |
-0.06
|
— — | 378.55 ILS 105.73 USD | 380.39 ILS 106.25 USD | — - | — — |
|
BIST INSAAT GETIRI
XINSA_CFNNTLTL.IS
TR
|
18201.68 TRY 571.61 USD |
-3.07
|
— — | 18201.68 TRY 571.61 USD | 18791.27 TRY 590.13 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
796.73 NOK 76.43 USD |
-1.16
|
— — | 796.48 NOK 76.4 USD | 808.7 NOK 77.58 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
588118.7 EUR 678885.72 USD |
-4.42
|
— — | 582385.44 EUR 672267.62 USD | 600717.3 EUR 693428.72 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
3953.57 EUR 4563.74 USD |
-0.85
|
— — | 3946.11 EUR 4555.13 USD | 3983.75 EUR 4598.58 USD | — - | — — |
|
The Asia Dow (USD)
ADOW
US
|
6311.6 USD — |
-1.04
|
— — | 6250.85 USD — | 6361.57 USD — | — - | — — |
|
BlueStar Israel Global Index (N
BLSNTR
US
|
504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
|
Credit Suisse X-Links HOLT Mark
CSMN-IV
US
|
19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
|
iShares MSCI Taiwan ETF Net Ass
EWT-NV
US
|
59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
|
Dow Jones Hong Kong Index (USD)
HKDOWD
US
|
448.93 USD — |
-2.22
|
— — | 448 USD — | 459.25 USD — | — - | — — |
|
Barclays Bank PLC iPath Coffee
JJOFF-IV
US
|
24.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Small Cap Total Ret
MSCPT
US
|
17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
|
US Tech DM Asia Telecom Large Mi
NQDMASIA6000LMJPY
US
|
1186.81 JPY 7.32 USD |
<0.01
|
— — | 1186.81 JPY 7.32 USD | 1186.81 JPY 7.32 USD | 14 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
16410.8 INR 198.54 USD |
-0.54
|
— — | 16215.1 INR 196.18 USD | 16485.15 INR 199.44 USD | — - | — — |
|
EGShares Technology GEMS ETF II
QGEM-IV
US
|
21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
|
VettaFi Space Index
SPACE
US
|
1644.14 USD — |
-3.41
|
— — | 1639.12 USD — | 1702.35 USD — | — - | — — |
|
SPDR Portfolio S&P 500 Growth E
SPYG-NV
US
|
97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
29.07 USD — |
+18.93
|
— — | 25.98 USD — | 29.21 USD — | — - | — — |
|
Swedish Government Bond 1-15
TSTSWGOVT115
US
|
6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9685.67 EUR 11180.51 USD |
-1.1
|
— — | 9669.68 EUR 11162.04 USD | 9781.77 EUR 11291.44 USD | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7934.5 EUR 9159.06 USD |
-1.73
|
— — | 7911.81 EUR 9132.88 USD | 8006.5 EUR 9242.18 USD | — - | — — |
|
US Tech Riskalyze Emerging Marke
NQRSKEM
US
|
1261.99 USD — |
-0.65
|
— — | 1258.68 USD — | 1271.54 USD — | — - | — — |
|
Tel Gov - Shekel
700.TA
IL
|
533.26 ILS 148.95 USD |
+0.01
|
— — | 532.85 ILS 148.83 USD | 533.7 ILS 149.07 USD | — - | — — |
|
BIST INSAAT
XINSA.IS
TR
|
13175.6 TRY 413.77 USD |
-3.07
|
— — | 13175.6 TRY 413.77 USD | 13602.39 TRY 427.18 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2085.99 NOK 200.1 USD |
-1.16
|
— — | 2085.34 NOK 200.04 USD | 2117.33 NOK 203.11 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
5 USD — |
-3.79
|
— — | 5 USD — | 5 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2213.88 EUR 2555.56 USD |
-0.87
|
— — | 2209.71 EUR 2550.74 USD | 2230.79 EUR 2575.08 USD | — - | — — |
|
The Asia Dow (AUD)
ADOWA
US
|
4871.9 AUD 3403.35 USD |
-0.85
|
— — | 4846.75 AUD 3385.78 USD | 4935.23 AUD 3447.59 USD | — - | — — |
