결과 페이지 40 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Consumer Staples EUR PI N45EURPI | 1095.26 EUR 1197.27 USD |
+0.18
|
— — | 1094.38 EUR 1196.31 USD | 1099.94 EUR 1202.38 USD | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMVP | 964.67 SEK 94.16 USD |
+0.7
|
— — | 963.66 SEK 94.07 USD | 969.17 SEK 94.6 USD | — - | — — |
| Tel Bond Shekel-100 742.TA | 446.95 ILS 124.84 USD |
+0.11
|
— — | 446.43 ILS 124.69 USD | 446.96 ILS 124.84 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 22699.19 TRY 712.86 USD |
-0.67
|
— — | 22642.69 TRY 711.08 USD | 23138.99 TRY 726.67 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 133.88 NOK 12.84 USD |
-0.5
|
— — | 133.79 NOK 12.83 USD | 134.54 NOK 12.91 USD | — - | — — |
| AMS Next 20 ASCX.AS | 1525.63 EUR 1667.72 USD |
+0.36
|
— — | 1523.3 EUR 1665.17 USD | 1535.43 EUR 1678.43 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 5323.89 EUR 5819.73 USD |
-0.13
|
— — | 5318.71 EUR 5814.07 USD | 5334.3 EUR 5831.11 USD | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 4088.37 USD — |
-0.46
|
— — | 4077.08 USD — | 4115.31 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| Dow Jones Transportation Averag DMT | 16390.69 USD — |
+0.77
|
— — | — — | — — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 43.53 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 407.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NIFTY BANK NSEBANK | 58381.95 INR 706.32 USD |
+0.18
|
— — | 58127.1 INR 703.24 USD | 58615.95 INR 709.16 USD | 12 - | — — |
| US Tech OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 15273.28 USD — |
+0.08
|
— — | 15228.74 USD — | 15316.29 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 4575.22 EUR 5001.33 USD |
-0.88
|
— — | 4564.15 EUR 4989.23 USD | 4661.75 EUR 5095.92 USD | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1337.38 USD — |
+0.97
|
— — | 1327.82 USD — | 1344.69 USD — | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOP | 1063.8 SEK 103.84 USD |
+0.44
|
— — | 1063.5 SEK 103.81 USD | 1069.95 SEK 104.44 USD | — - | — — |
| Tel Bond-Shekel 3-5 40.TA | 435.17 ILS 121.55 USD |
+0.11
|
— — | 434.65 ILS 121.4 USD | 435.2 ILS 121.56 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 38083.98 TRY 1196.01 USD |
-0.67
|
— — | 37989.19 TRY 1193.03 USD | 38821.85 TRY 1219.18 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 412.62 NOK 39.58 USD |
-0.29
|
— — | 412.35 NOK 39.56 USD | 414.67 NOK 39.78 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.83 USD — |
+4.39
|
— — | 0.8 USD — | 0.85 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 6095.65 EUR 6663.37 USD |
-0.13
|
— — | 6089.73 EUR 6656.9 USD | 6107.58 EUR 6676.41 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3941.16 USD — |
-1.22
|
— — | 3921.06 USD — | 3987.3 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| NIFTY 50 NSEI | 25879.15 INR 313.09 USD |
+0.01
|
— — | 25808.4 INR 312.24 USD | 26010.7 INR 314.69 USD | 60 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 20.11 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 65.65 EUR 71.77 USD |
+0.21
|
— — | 65.65 EUR 71.76 USD | 65.95 EUR 72.09 USD | 53 - | — — |
| N Energy EUR PI N60EURPI | 3617.39 EUR 3954.3 USD |
-0.88
|
— — | 3608.64 EUR 3944.73 USD | 3685.8 EUR 4029.08 USD | — - | — — |
| US Tech Riskalyze Developed Mark NQRSKDM | 1304.91 USD — |
+0.79
|
— — | 1300.9 USD — | 1309.62 USD — | — - | — — |
| Tel Gov - CPI Linked 10+ 728.TA | 401.33 ILS 112.1 USD |
+0.11
|
— — | 400.86 ILS 111.97 USD | 401.97 ILS 112.28 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 22242.27 TRY 698.51 USD |
-0.15
|
— — | 22208.61 TRY 697.45 USD | 22390.77 TRY 703.17 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 618.69 NOK 59.35 USD |
-0.47
|
— — | 618.25 NOK 59.31 USD | 621.69 NOK 59.64 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 344615.44 EUR 376711.24 USD |
+0.7
|
— — | 343772.56 EUR 375789.86 USD | 352327.9 EUR 385142 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3416.08 EUR 3734.24 USD |
-0.13
|
— — | 3412.76 EUR 3730.61 USD | 3422.76 EUR 3741.54 USD | — - | — — |
| The Asia Dow (USD) ADOW | 5310.09 USD — |
+0.45
|
— — | 5291.88 USD — | 5330.89 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 500.63 USD — |
+1.63
|
— — | 498.11 USD — | 502.78 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 17281.3 INR 209.07 USD |
-0.34
|
— — | 17256.4 INR 208.77 USD | 17415.95 INR 210.7 USD | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| S-Network Space Index (USD) SPACE | 1440.98 USD — |
-0.35
|
— — | 1439.89 USD — | 1443.21 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 23.06 USD — |
+1.72
|
— — | — — | — — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 8776.01 EUR 9593.37 USD |
+0.1
|
— — | 8776.01 EUR 9593.37 USD | 8825.22 EUR 9647.16 USD | 133 - | — — |
| N Financial Services EUR GI N3020GI | 7018.73 EUR 7672.42 USD |
+0.8
|
— — | 7018.01 EUR 7671.63 USD | 7079.27 EUR 7738.6 USD | — - | — — |
| US Tech Riskalyze Emerging Marke NQRSKEM | 1255.78 USD — |
+0.63
|
— — | 1250.76 USD — | 1257.06 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 517.93 ILS 144.67 USD |
+0.13
|
— — | 517.27 ILS 144.48 USD | 518.05 ILS 144.7 USD | — - | — — |
| BIST INSAAT XINSA.IS | 16326.98 TRY 512.74 USD |
-0.15
|
— — | 16302.28 TRY 511.96 USD | 16435.99 TRY 516.16 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1564.95 NOK 150.12 USD |
-0.28
|
— — | 1563.84 NOK 150.02 USD | 1572.52 NOK 150.85 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.55 USD — |
0
|
— — | 2.55 USD — | 2.55 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1969.84 EUR 2153.3 USD |
-0.14
|
— — | 1967.93 EUR 2151.21 USD | 1973.69 EUR 2157.51 USD | — - | — — |
| The Asia Dow (AUD) ADOWA | 4540.72 AUD 3005.31 USD |
+0.18
|
— — | 4513.07 AUD 2987.01 USD | 4554.05 AUD 3014.13 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 69851.65 INR 845.09 USD |
+0.06
|
— — | 69713.8 INR 843.42 USD | 70159.55 INR 848.81 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Total Return In SPACET | 1726.91 USD — |
-0.35
|
— — | 1725.6 USD — | 1729.58 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 30.82 USD — |
+2.49
|
— — | — — | — — | — - | — — |
| TSEC steel and iron subindex TSTI | 113.73 TWD 3.61 USD |
+0.34
|
— — | 113.55 TWD 3.61 USD | 114.44 TWD 3.64 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 411.12 EUR 449.41 USD |
+0.18
|
— — | 411.01 EUR 449.29 USD | 412.87 EUR 451.32 USD | 51 - | — — |
| N Financial Services EUR PI N3020PI | 4611.3 EUR 5040.77 USD |
+0.8
|
— — | 4610.82 EUR 5040.25 USD | 4651.07 EUR 5084.25 USD | — - | — — |
| US Tech Riskalyze US Large Cap I NQRSKUSL | 2318.97 USD — |
+0.38
|
— — | 2317.94 USD — | 2329.69 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 468.44 ILS 130.84 USD |
+0.05
|
— — | 468.21 ILS 130.78 USD | 468.57 ILS 130.88 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1501.51 TRY 47.15 USD |
+0.25
|
— — | 1495.39 TRY 46.96 USD | 1506.81 TRY 47.32 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1861.87 NOK 178.61 USD |
-0.21
|
— — | 1860.55 NOK 178.48 USD | 1870.87 NOK 179.47 USD | — - | — — |
| AMX GR AMXGR.AS | 3210.01 EUR 3508.97 USD |
+1.05
|
— — | 3201.84 EUR 3500.04 USD | 3226.45 EUR 3526.95 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.63 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |