결과 페이지 40 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 7.95 USD — |
-85.59
|
— — | -39.27 USD — | 7.95 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 4493.46 USD — |
-6.79
|
— — | 4469.67 USD — | 4695.35 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 415.39 USD — |
-0.35
|
— — | 414.42 USD — | 418.31 USD — | 37 - | — — |
| Consumer Discretionary Index JI0040.JO | 40711.21 ZAR 2175.35 USD |
+2.55
|
— — | 39955.6 ZAR 2134.97 USD | 40855.98 ZAR 2183.08 USD | — - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| US Tech South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 39058.68 USD — |
0
|
— — | 39058.68 USD — | 39058.68 USD — | — - | — — |
| Van Kampen Convertible SECS VXS | 16.07 USD — |
0
|
— — | 16.07 USD — | 16.07 USD — | — - | — — |
| Transportation Index TTNI.SR | 4374.39 SAR 1166.97 USD |
-0.84
|
— — | — — | — — | — - | — — |
| OMX Copenhagen_NI OMXCNI | 2032.55 DKK 298.02 USD |
+1.82
|
— — | — — | — — | — - | — — |
| N Consumer Products and Service N4020EURPI | 1752 EUR 1915.17 USD |
-0.45
|
— — | — — | — — | 44 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOP | 975.48 SEK 95.22 USD |
-2
|
— — | — — | — — | — - | — — |
| All-Bond Shekel 740.TA | 426.96 ILS 119.26 USD |
+0.09
|
— — | 426.59 ILS 119.15 USD | 427.15 ILS 119.31 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 12685.25 TRY 398.37 USD |
-0.94
|
— — | 12649.49 TRY 397.25 USD | 12818.6 TRY 402.56 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 656.26 NOK 62.95 USD |
+0.11
|
— — | — — | — — | — - | — — |
| AMS Next 20 GR ASCXG.AS | 3417.65 EUR 3735.95 USD |
-1.06
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 7.04 USD — |
-9.28
|
— — | — — | — — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Bank Index BKX | 173.89 USD — |
-0.89
|
— — | 173.37 USD — | 175.75 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 71.44 USD — |
+0.08
|
— — | 71.39 USD — | 71.44 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech CTA Smartphone Index QFON | 1707.9 USD — |
-4.54
|
— — | 1702.15 USD — | 1775.37 USD — | 56 - | — — |
| SBF 120 SBF120 | 6234.62 EUR 6815.28 USD |
-0.35
|
— — | — — | — — | 146 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 627.64 USD — |
0
|
— — | 627.64 USD — | 627.64 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| TSEC textiles subindex TTII | 481.12 TWD 15.29 USD |
-2.84
|
— — | 472.91 TWD 15.03 USD | 491.15 TWD 15.61 USD | 43 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 214.76 DKK 31.49 USD |
<0.01
|
— — | — — | — — | 46 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1099.83 EUR 1202.26 USD |
+0.49
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMVP | 1012.74 SEK 98.86 USD |
-0.14
|
— — | — — | — — | — - | — — |
| Tel Bond Shekel-100 742.TA | 463.22 ILS 129.38 USD |
+0.11
|
— — | 462.67 ILS 129.23 USD | 463.31 ILS 129.41 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 62876.18 TRY 1974.59 USD |
+2.69
|
— — | 60526.46 TRY 1900.8 USD | 62876.18 TRY 1974.59 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 160.93 NOK 15.44 USD |
+0.09
|
— — | — — | — — | — - | — — |
| AMS Next 20 ASCX.AS | 1688.27 EUR 1845.51 USD |
-1.06
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENN.AS | 6202.76 EUR 6780.45 USD |
-1.1
|
— — | — — | — — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 4055.38 USD — |
-4.03
|
— — | 4041.05 USD — | 4164.75 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| Dow Jones Transportation Averag DMT | 21913.53 USD — |
+0.65
|
— — | — — | — — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 46.09 USD — |
-1.28
|
— — | 46.01 USD — | 46.89 USD — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 407.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NIFTY BANK NSEBANK | 54496.25 INR 659.31 USD |
+0.35
|
— — | 54140.6 INR 655.01 USD | 54865.5 INR 663.78 USD | 12 - | — — |
| US Tech OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 16501.39 USD — |
-2.61
|
— — | 16468.62 USD — | 16847.25 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 5920.73 EUR 6472.16 USD |
-1.06
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1306.37 USD — |
-0.24
|
— — | 1301.48 USD — | 1313.58 USD — | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOP | 1090.35 SEK 106.43 USD |
+0.02
|
— — | — — | — — | — - | — — |
| Tel Bond-Shekel 3-5 40.TA | 443.27 ILS 123.81 USD |
+0.2
|
— — | 442.4 ILS 123.57 USD | 443.37 ILS 123.84 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 105563.24 TRY 3315.16 USD |
+2.69
|
— — | 101618.29 TRY 3191.27 USD | 105563.24 TRY 3315.16 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 513.13 NOK 49.22 USD |
+0.09
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.26 USD — |
-6.93
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 7134.62 EUR 7799.1 USD |
-1.1
|
— — | — — | — — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3026.81 USD — |
-3.34
|
— — | 3012.5 USD — | 3099.89 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| NIFTY 50 NSEI | 23366.7 INR 282.7 USD |
-0.21
|
— — | 23282.65 INR 281.68 USD | 23516.35 INR 284.51 USD | 60 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 15.11 USD — |
+9.62
|
— — | 14.12 USD — | 15.14 USD — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 78.45 EUR 85.76 USD |
-1.71
|
— — | — — | — — | 53 - | — — |
| N Energy EUR PI N60EURPI | 4653.39 EUR 5086.78 USD |
-1.06
|
— — | — — | — — | — - | — — |
| US Tech Riskalyze Developed Mark NQRSKDM | 1393.09 USD — |
-0.78
|
— — | 1388.25 USD — | 1403.15 USD — | — - | — — |
| Tel Gov - CPI Linked 10+ 728.TA | 400.37 ILS 111.83 USD |
+0.33
|
— — | 399.05 ILS 111.46 USD | 400.37 ILS 111.83 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 31299.11 TRY 982.93 USD |
-1.86
|
— — | 31289.1 TRY 982.62 USD | 31937.65 TRY 1002.98 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 757.54 NOK 72.67 USD |
+0.23
|
— — | — — | — — | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 434885.16 EUR 475388.24 USD |
-2.2
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3924.11 EUR 4289.58 USD |
-1.11
|
— — | — — | — — | — - | — — |
| The Asia Dow (USD) ADOW | 6311.6 USD — |
-1.04
|
— — | 6250.85 USD — | 6361.57 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 469.87 USD — |
-3.07
|
— — | 466.38 USD — | 476.63 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 17198.9 INR 208.08 USD |
-0.38
|
— — | 17129 INR 207.23 USD | 17382.05 INR 210.29 USD | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| VettaFi Space Index SPACE | 2300.57 USD — |
-7.17
|
— — | 2295.98 USD — | 2305.95 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 30.47 USD — |
+31.22
|
— — | — — | — — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |