결과 페이지 40 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISE Clean Edge Water Index
HHO
US
|
432.28 USD — |
+0.58
|
— — | 429.9 USD — | 433.34 USD — | 37 - | — — |
Consumer Discretionary Index
JI0040.JO
ZA
|
39179.15 ZAR 2093.48 USD |
-0.91
|
— — | 39179.15 ZAR 2093.48 USD | 39541.29 ZAR 2112.84 USD | — - | — — |
|
MSCI US PRIME MARKET 750 INDEX
MSCIPM
US
|
2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Oil & Gas Lg Md
NQDMASIA0001LMEUR
US
|
766.96 EUR 885.33 USD |
<0.01
|
— — | 766.96 EUR 885.33 USD | 766.96 EUR 885.33 USD | 11 - | — — |
|
US Tech South Africa Telecom ZAR
NQZA6000ZART
US
|
640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
|
S&P Brazil ADR Index
SBBCBAP
US
|
104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
|
S&P Small Cap 600 Dynamic Rebal
SP6M18T
US
|
436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
|
SPDR Trust Series 1 (Total Cash
SPY-TC
US
|
39058.68 USD — |
0
|
— — | 39058.68 USD — | 39058.68 USD — | — - | — — |
|
CBOE SILVER ETF VOLATILITY INDE
VXS
US
|
16.82 USD — |
+6.66
|
— — | 16.82 USD — | 16.82 USD — | — - | — — |
|
OMX Copenhagen_NI
OMXCNI
US
|
2146.49 DKK 314.72 USD |
+1.43
|
— — | 2115.69 DKK 310.21 USD | 2149.22 DKK 315.12 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1855.97 EUR 2142.42 USD |
-0.59
|
— — | — — | — — | 44 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOP
US
|
910.99 SEK 88.92 USD |
-0.01
|
— — | 906.5 SEK 88.49 USD | 914.75 SEK 89.29 USD | — - | — — |
All-Bond Shekel
740.TA
IL
|
425.99 ILS 118.98 USD |
+0.05
|
— — | 425.72 ILS 118.91 USD | 426.21 ILS 119.05 USD | — - | — — |
BIST KURUMSAL YONETIM
XKURY.IS
TR
|
11219 TRY 352.33 USD |
-1.42
|
— — | 11193.08 TRY 351.51 USD | 11388.94 TRY 357.66 USD | — - | — — |
OSEBX Benchmark_PR
OSEBP.OL
NO
|
685.41 NOK 65.75 USD |
+1.04
|
— — | — — | — — | — - | — — |
AMS Next 20 GR
ASCXG.AS
NL
|
3077.89 EUR 3552.91 USD |
+0.23
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
9.69 USD — |
-1.05
|
— — | — — | — — | — - | — — |
|
ETF SERIES SOLUTIONS APTUS COLL
ACIO-IV
US
|
30.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
KBW US Tech Bank Index
BKX
US
|
171.55 USD — |
+1.16
|
— — | 170.03 USD — | 171.9 USD — | 1 - | — — |
|
ProShares Credit Suisse 130/30
CSM-NV
US
|
71.44 USD — |
+0.08
|
— — | 71.39 USD — | 71.44 USD — | — - | — — |
|
WisdomTree International SmallC
DLS-IV
US
|
68.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
Hartford Multifactor US Equity
HILO-NV
US
|
13.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath Dow Jones AIG Grains To
JJG-TC
US
|
81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US SM CAP GROWTH INDEX
MSCISG
US
|
4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Travel & Leisu
NQDM5700GBPT
US
|
1851.79 GBP 2459.22 USD |
<0.01
|
— — | 1851.79 GBP 2459.22 USD | 1851.79 GBP 2459.22 USD | — - | — — |
|
Newfound Select Country Total R
NSCX
US
|
1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech CTA Smartphone Index
QFON
US
|
1649.18 USD — |
+1.27
|
— — | 1638.07 USD — | 1652.02 USD — | 56 - | — — |
SBF 120
SBF120
FR
|
6006.62 EUR 6933.65 USD |
+1.02
|
— — | — — | — — | 146 - | — — |
|
SPDR Trust Series 1 (Net Asset
SPY-NV
US
|
627.64 USD — |
0
|
— — | 627.64 USD — | 627.64 USD — | — - | — — |
|
IPATH S&P 500 VIX BYRDS OPTS -
VXQ
US
|
48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
TAIEX TEXTILES SUBINDEX
TTII
TW
|
484.59 TWD 15.4 USD |
+0.08
|
— — | 482.53 TWD 15.33 USD | 484.82 TWD 15.41 USD | 43 - | — — |
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
209.05 DKK 30.65 USD |
+0.19
|
— — | — — | — — | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1177.78 EUR 1359.55 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVP
US
|
1049.04 SEK 102.4 USD |
+0.22
|
— — | 1040.09 SEK 101.53 USD | 1051.06 SEK 102.6 USD | — - | — — |
|
Tel Bond Shekel-100
742.TA
IL
|
465.18 ILS 129.93 USD |
+0.07
|
— — | 464.85 ILS 129.84 USD | 465.18 ILS 129.93 USD | — - | — — |
|
BIST FIN KIR FAKTORING
XFINK.IS
TR
|
10051.59 TRY 315.66 USD |
-4.62
|
— — | 10026.92 TRY 314.89 USD | 10215.19 TRY 320.8 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
167.65 NOK 16.08 USD |
+0.99
|
— — | — — | — — | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1506.04 EUR 1738.47 USD |
+0.23
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6325.11 EUR 7301.29 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
Alpha Shares China All Cap Inde
ACNAC
US
|
378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
|
S&P Emerging 50 ADR Index (USD)
BKTEM
US
|
4114.21 USD — |
-0.58
|
— — | 4094.28 USD — | 4143.22 USD — | — - | — — |
|
CSI 300 Net Total Return Index
CSIID301
US
|
5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
|
Dow Jones Transportation Averag
DMT
US
|
19922.56 USD — |
+0.19
|
— — | — — | — — | — - | — — |
|
iSHARES MSCI UNITED KINGDOM IND
EWU-IV
US
|
47.76 USD — |
-0.01
|
— — | 47.62 USD — | 47.94 USD — | — - | — — |
|
NYSE ARCA JUNIOR GOLD BUGS INDE
JHUI
US
|
407.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US IVEST MARKET TELECOM I
MSCITC
US
|
1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Telecom AUD TR I
NQDMASIA6000AUDT
US
|
2162.21 AUD 1510.45 USD |
<0.01
|
— — | 2162.21 AUD 1510.45 USD | 2162.21 AUD 1510.45 USD | — - | — — |
NIFTY BANK
NSEBANK
IN
|
54976.9 INR 665.13 USD |
-0.92
|
— — | 54696.45 INR 661.74 USD | 55867.45 INR 675.9 USD | 12 - | — — |
|
US Tech OMX Global Gold and Pr
QGLD
US
|
158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
|
SABRIENT INSIDER SENTIMENT IND
SBRIN
US
|
520.4 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 900
SP900
US
|
17285.95 USD — |
+0.57
|
— — | 17184.41 USD — | 17316 USD — | — - | — — |
|
SPDR S&P 500 Low Volatility UCI
SPY1
US
|
61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
|
CBOEO EX implied Volatility
VXO
US
|
13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6403.76 EUR 7392.09 USD |
+1.21
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Financial Servic
DJUSFV
US
|
1388.72 USD — |
+0.68
|
— — | 1379.48 USD — | 1393.1 USD — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOP
US
|
1115.5 SEK 108.89 USD |
-0.11
|
— — | 1108.02 SEK 108.16 USD | 1119.29 SEK 109.26 USD | — - | — — |
|
Tel Bond-Shekel 3-5
40.TA
IL
|
443.05 ILS 123.75 USD |
+0.11
|
— — | 442.55 ILS 123.61 USD | 443.21 ILS 123.79 USD | — - | — — |
|
BIST FIN KIR FAKTORING GETIRI
XFINK_CFNNTLTL.IS
TR
|
16875.69 TRY 529.97 USD |
-4.62
|
— — | 16834.27 TRY 528.67 USD | 17150.34 TRY 538.6 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
539.51 NOK 51.75 USD |
+1
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.41 USD — |
-0.61
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7282.75 EUR 8406.73 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
Alpha Shares China Small Cap In
ACNSC
US
|
3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
|
S&P China Xia Yi Dai ADR Index
BKXYD
US
|
2649.44 USD — |
-2.86
|
— — | 2630.56 USD — | 2686.6 USD — | — - | — — |
|
ISHARES TRUST
CSJ
US
|
103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
|
Dogs of the Dow Indicative Valu
DODIV
US
|
21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
|
RYDEX RUSSELL MIDCAP EQUAL WEIG
EWRM-NV
US
|
42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
|
GraniteShares HIPS US High Inco
HIPS-IV
US
|
12.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
ByRDs - (JPM) - JPMorgan Chase
JJQ
US
|
109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
|
MSCI US PRIME MARKET GROWTH IND
MSCIPG
US
|
2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Telecom Large Mi
NQDMASIA6000LMAUDN
US
|
1678.61 AUD 1172.62 USD |
<0.01
|
— — | 1678.61 AUD 1172.62 USD | 1678.61 AUD 1172.62 USD | 14 - | — — |
|
NIFTY 50
NSEI
IN
|
22811.35 INR 275.98 USD |
-0.34
|
— — | 22649.9 INR 274.03 USD | 23120.9 INR 279.72 USD | 60 - | — — |
|
ProShares UltraShort QQQ (Intra
QID-IV
US
|
13.72 USD — |
-2.36
|
— — | 13.63 USD — | 13.95 USD — | — - | — — |
|
Sabrient Multi-Cap Insider/Anal
SBRQAMTR
US
|
8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
The Space Index EURO
SPACEE
US
|
846.76 EUR 977.44 USD |
0
|
— — | — — | — — | — - | — — |
|
SPDR S&P 400 US Mid Cap ETF
SPY4
US
|
60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
72.58 EUR 83.78 USD |
+0.73
|
— — | — — | — — | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
5032.34 EUR 5809 USD |
+1.21
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze Developed Mark
NQRSKDM
US
|
1433.73 USD — |
+0.23
|
— — | 1427.52 USD — | 1435.11 USD — | — - | — — |
|
Tel Gov - CPI Linked 10+
728.TA
IL
|
379.11 ILS 105.89 USD |
-0.12
|
— — | 379.09 ILS 105.89 USD | 380.37 ILS 106.24 USD | — - | — — |
|
BIST INSAAT GETIRI
XINSA_CFNNTLTL.IS
TR
|
18779.03 TRY 589.75 USD |
-3.81
|
— — | 18765.81 TRY 589.33 USD | 19505.16 TRY 612.55 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
806.11 NOK 77.33 USD |
+1.13
|
— — | — — | — — | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
615292 EUR 710252.8 USD |
+3.05
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
3987.55 EUR 4602.97 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
The Asia Dow (USD)
ADOW
US
|
6311.6 USD — |
-1.04
|
— — | 6250.85 USD — | 6361.57 USD — | — - | — — |
|
BlueStar Israel Global Index (N
BLSNTR
US
|
504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
|
Credit Suisse X-Links HOLT Mark
CSMN-IV
US
|
19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
|
iShares MSCI Taiwan ETF Net Ass
EWT-NV
US
|
59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
|
Dow Jones Hong Kong Index (USD)
HKDOWD
US
|
459.13 USD — |
+0.27
|
— — | 452.4 USD — | 459.25 USD — | — - | — — |
|
Barclays Bank PLC iPath Coffee
JJOFF-IV
US
|
24.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Small Cap Total Ret
MSCPT
US
|
17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
|
US Tech DM Asia Telecom Large Mi
NQDMASIA6000LMJPY
US
|
1186.81 JPY 7.32 USD |
<0.01
|
— — | 1186.81 JPY 7.32 USD | 1186.81 JPY 7.32 USD | 14 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
16500.2 INR 199.62 USD |
-1.6
|
— — | 16361.65 INR 197.95 USD | 16828.25 INR 203.59 USD | — - | — — |
|
EGShares Technology GEMS ETF II
QGEM-IV
US
|
21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
|
VettaFi Space Index
SPACE
US
|
1701.78 USD — |
+2.95
|
— — | 1701.73 USD — | 1702.28 USD — | — - | — — |
|
SPDR Portfolio S&P 500 Growth E
SPYG-NV
US
|
97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
24.42 USD — |
-3.17
|
— — | 24 USD — | 25.44 USD — | — - | — — |
|
Swedish Government Bond 1-15
TSTSWGOVT115
US
|
6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9793.2 EUR 11304.63 USD |
+0.49
|
— — | — — | — — | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
8074.55 EUR 9320.74 USD |
+0.72
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze Emerging Marke
NQRSKEM
US
|
1270.23 USD — |
+0.24
|
— — | 1264.68 USD — | 1273.05 USD — | — - | — — |
