결과 페이지 40 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1015.87 EUR 1110.48 USD |
+0.32
|
— — | 1009.42 EUR 1103.43 USD | 1016.83 EUR 1111.53 USD | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 60.82 USD — |
+40.82
|
— — | 43.19 USD — | 60.82 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 479.21 USD — |
-77.98
|
— — | 2177.62 USD — | 2207.04 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 427.06 USD — |
+0.4
|
— — | 425.58 USD — | 429.11 USD — | 37 - | — — |
| Consumer Discretionary Index JI0040.JO | 47694.04 ZAR 2548.47 USD |
+0.83
|
— — | 47086.44 ZAR 2516 USD | 47711.54 ZAR 2549.4 USD | — - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 69519.9 USD — |
+3.46
|
— — | 67194 USD — | 69519.9 USD — | — - | — — |
| Van Kampen Convertible SECS VXS | 18.24 USD — |
0
|
— — | 18.24 USD — | 18.24 USD — | — - | — — |
| OMX Copenhagen_NI OMXCNI | 2277 DKK 333.86 USD |
+1.88
|
— — | 2246.17 DKK 329.34 USD | 2282.93 DKK 334.73 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2304.79 EUR 2519.45 USD |
-1.13
|
— — | 2297.62 EUR 2511.61 USD | 2316.89 EUR 2532.67 USD | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOP | 920.13 SEK 89.82 USD |
+0.86
|
— — | 909.96 SEK 88.82 USD | 921.03 SEK 89.9 USD | — - | — — |
| All-Bond Shekel 740.TA | 393.79 ILS 109.99 USD |
+0.04
|
— — | 393.76 ILS 109.98 USD | 394.23 ILS 110.11 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 8194.13 TRY 257.33 USD |
+0.3
|
— — | 8131.03 TRY 255.35 USD | 8200.98 TRY 257.55 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 544.04 NOK 52.19 USD |
+0.1
|
— — | 543.46 NOK 52.13 USD | 546.18 NOK 52.39 USD | — - | — — |
| AScX GR ASCXG.AS | 2971.95 EUR 3248.74 USD |
-0.07
|
— — | 2951.91 EUR 3226.84 USD | 2988.06 EUR 3266.35 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 19.75 USD — |
-1.29
|
— — | 20.01 USD — | 20.01 USD — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Bank Index BKX | 130.6 USD — |
+2.06
|
— — | 129.38 USD — | 130.78 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 68.39 USD — |
+1.15
|
— — | 67.61 USD — | 68.39 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq CTA Smartphone Index QFON | 858.41 USD — |
+0.17
|
— — | 856.2 USD — | 860.1 USD — | 56 - | — — |
| SBF 120 SBF120 | 5925.27 EUR 6477.12 USD |
+0.15
|
— — | 5901.55 EUR 6451.19 USD | 5932.89 EUR 6485.45 USD | 146 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 592.94 USD — |
-0.52
|
— — | 592.94 USD — | 596.03 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| TSEC textiles subindex TTII | 538.31 TWD 17.1 USD |
+0.26
|
— — | 534.77 TWD 16.99 USD | 540.53 TWD 17.18 USD | 43 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 198.79 DKK 29.15 USD |
+0.72
|
— — | 197.61 DKK 28.97 USD | 199.15 DKK 29.2 USD | 46 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1155.18 EUR 1262.76 USD |
-0.53
|
— — | 1155.07 EUR 1262.64 USD | 1160.94 EUR 1269.07 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 961.14 SEK 93.82 USD |
+0.55
|
— — | 954.34 SEK 93.16 USD | 962.05 SEK 93.91 USD | — - | — — |
| Tel Bond Shekel-100 742.TA | 426.53 ILS 119.14 USD |
+0.07
|
— — | 426.26 ILS 119.06 USD | 426.72 ILS 119.19 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 9635.67 TRY 302.6 USD |
-2.4
|
— — | 9600.57 TRY 301.5 USD | 9936.41 TRY 312.05 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 133.74 NOK 12.83 USD |
+0.11
|
— — | 133.59 NOK 12.82 USD | 134.26 NOK 12.88 USD | — - | — — |
| AScX-Index ASCX.AS | 1514.29 EUR 1655.32 USD |
-0.07
|
— — | 1504.07 EUR 1644.15 USD | 1522.49 EUR 1664.29 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 4908.88 EUR 5366.07 USD |
+0.87
|
— — | 4869.09 EUR 5322.57 USD | 4917.48 EUR 5375.47 USD | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 3363.97 USD — |
+0.41
|
— — | 3344.77 USD — | 3370.62 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| Dow Jones Transportation Averag DMT | 14877.23 USD — |
+1.62
|
— — | 14639.6 USD — | 14907.3 USD — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 40.35 USD — |
+0.16
|
— — | 40.2 USD — | 40.39 USD — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 407.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NIFTY BANK NSEBANK | 56578.4 INR 684.5 USD |
+1.47
|
— — | 55534.75 INR 671.88 USD | 56695 INR 685.92 USD | 12 - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 13420.42 USD — |
+1.03
|
— — | 13372.07 USD — | 13455.81 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 2890.1 EUR 3159.27 USD |
+1.69
|
— — | 2886.93 EUR 3155.8 USD | 2963.03 EUR 3238.99 USD | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1228.39 USD — |
+1.41
|
— — | 1222.05 USD — | 1231.09 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOP | 1014.47 SEK 99.02 USD |
+0.14
|
— — | 1010.65 SEK 98.65 USD | 1017.71 SEK 99.34 USD | — - | — — |
| Tel Bond-Shekel 3-5 40.TA | 418.31 ILS 116.84 USD |
+0.08
|
— — | 417.99 ILS 116.75 USD | 418.46 ILS 116.88 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 16132.41 TRY 506.63 USD |
-2.4
|
— — | 16073.64 TRY 504.78 USD | 16635.92 TRY 522.44 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 406.47 NOK 38.99 USD |
+0.11
|
— — | 406.01 NOK 38.95 USD | 408.06 NOK 39.14 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.77 USD — |
-3.38
|
— — | 0.76 USD — | 0.86 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 5612.71 EUR 6135.45 USD |
+0.88
|
— — | 5567.22 EUR 6085.72 USD | 5622.55 EUR 6146.21 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3639.25 USD — |
+7.24
|
— — | 3349.19 USD — | 3392.29 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| NIFTY 50 NSEI | 25003.05 INR 302.5 USD |
+1.02
|
— — | 24671.45 INR 298.48 USD | 25029.5 INR 302.82 USD | 60 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 27.71 USD — |
-2.02
|
— — | 27.49 USD — | 27.87 USD — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 57.63 EUR 62.99 USD |
+0.05
|
— — | 57.49 EUR 62.85 USD | 57.61 EUR 62.97 USD | 53 - | — — |
| N Energy EUR PI N60EURPI | 2285.56 EUR 2498.43 USD |
+1.69
|
— — | 2283.06 EUR 2495.69 USD | 2343.24 EUR 2561.48 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1243.27 USD — |
-0.35
|
— — | 1241.52 USD — | 1247.3 USD — | — - | — — |
| Tel Gov - CPI Linked 10+ 728.TA | 364.36 ILS 101.77 USD |
+0.05
|
— — | 364.19 ILS 101.72 USD | 365.12 ILS 101.98 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 20711.28 TRY 650.43 USD |
-0.48
|
— — | 20633.6 TRY 647.99 USD | 20893.15 TRY 656.14 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 612.73 NOK 58.78 USD |
+0.19
|
— — | 611.53 NOK 58.66 USD | 614.58 NOK 58.96 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 299477.47 EUR 327369.34 USD |
+1.88
|
— — | 291409.78 EUR 318550.26 USD | 299727.8 EUR 327642.98 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3166.28 EUR 3461.17 USD |
+0.85
|
— — | 3140.61 EUR 3433.11 USD | 3171.83 EUR 3467.24 USD | — - | — — |
| The Asia Dow (USD) ADOW | 4389.52 USD — |
-0.54
|
— — | 4385.89 USD — | 4419.2 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 54.15 USD — |
+0.17
|
— — | 54.06 USD — | 54.15 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 423.34 USD — |
-0.01
|
— — | 423.16 USD — | 427.16 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 16569.6 INR 200.46 USD |
+1.67
|
— — | 16307.9 INR 197.3 USD | 16582.5 INR 200.62 USD | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| S-Network Space Index (USD) SPACE | 1074.73 USD — |
+0.6
|
— — | 1056.87 USD — | 1076.82 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 90.47 USD — |
-0.79
|
— — | 90.47 USD — | 91.2 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 19.81 USD — |
-7.77
|
— — | — — | — — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |