IBRX 50 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| AZUL4.SA | Azul S.A. | +5.32% | |
|---|---|---|---|
| PETR4.SA | Petróleo Brasileiro S.A. - Petrobras | +2.46% | |
| SUZB3.SA | Suzano S.A. | +2.19% | |
| PETR3.SA | Petróleo Brasileiro S.A. - Petrobras | +2.13% | |
| JBSS3.SA | JBS S.A. | +1.93% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | -8.33% | |
|---|---|---|---|
| MGLU3.SA | Magazine Luiza S.A. | -7.07% | |
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | -5.92% | |
| CBAV3.SA | Companhia Brasileira de Alumínio | -5.48% | |
| RADL3.SA | Raia Drogasil S.A. | -5.06% |
IBRX 50 IBX50 APERÇU FINANCIER ET COMMERCIAL
| IBRX 50 Prix de l'Indice | 22962.88 BRL |
| Dernière clôture | 23039.76 BRL |
| Ouverture | 23039.72 BRL |
| Offre | 0 BRL x 0 |
| Demande | 0 BRL x 0 |
| Variation du jour | 22857.15 - 23048.45 BRL |
| Plage sur 52 semaines | 19906.15 - 23488.53 BRL |
| Volume | 0 BRL |
| Volume moyen | 0 BRL |
Informations de trading
IBRX 50 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 23488.53 BRL |
| Plus bas sur 52 semaines | 19906.15 BRL |
| Moyenne mobile sur 50 jours | 22546.99 BRL |
| Moyenne mobile sur 200 jours | 21872.8 BRL |
IBX50 Statistiques de l'indice
| Volume moyen (3 mois) | 0 BRL |
| Volume journalier moyen (10 jours) | 0 BRL |
Questions et réponses concernant l'indice IBRX 50
Quel est le cours actuel de l'Indice IBX50 ?
Le prix de l'Indice IBRX 50 IBX50 aujourd'hui est de 22962.88 BRL.
Comment acheter l'Indice IBRX 50 ?
Vous pouvez acheter l'indice IBX50 sur la plateforme São Paulo. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IBRX 50 ?
Le symbole boursier ou ticker de l'Indice IBRX 50 est IBX50.
Combien de composants contient l'Indice IBRX 50 ?
L'Indice IBRX 50 contient 91 composants.
À quel pays appartient l'Indice IBRX 50 ?
L'Indice IBRX 50 fait référence à Brazil.
À quelle bourse appartient l'Indice IBRX 50 ?
L'Indice IBRX 50 fait référence à la bourse São Paulo.
IBRX 50 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0.79 0.16 USD | $0.79 0.16 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.98 7.09 USD |
+2.13
|
$437.51B 88.68B USD | $21.2M 4.3M USD | $34.82 7.06 USD | $35.78 7.25 USD | $437.51B 88.68B USD | 9.42 | $3.71 0.75 USD |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.53 6.59 USD |
+2.46
|
$437.5B 88.67B USD | $74.82M 15.16M USD | $32.17 6.52 USD | $33.17 6.72 USD | $437.5B 88.67B USD | 8.76 | $3.71 0.75 USD |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.17 7.33 USD |
-1.2
|
$368.57B 74.7B USD | $14.37M 2.91M USD | $35.91 7.28 USD | $36.35 7.37 USD | $368.57B 74.7B USD | 9.25 | $3.91 0.79 USD |
| Vale S.A. VALE3.SA | $52.13 10.57 USD |
-1.33
|
$222.53B 45.1B USD | $13.22M 2.68M USD | $51.96 10.53 USD | $52.51 10.64 USD | $222.53B 45.1B USD | 6.81 | $7.65 1.55 USD |
| Ambev S.A. ABEV3.SA | $13.64 2.76 USD |
-1.16
|
$213.01B 43.17B USD | $28.24M 5.72M USD | $13.58 2.75 USD | $13.79 2.8 USD | $213.01B 43.17B USD | 14.98 | $0.91 0.18 USD |
| WEG S.A. WEGE3.SA | $42.39 8.59 USD |
+0.31
|
$177.86B 36.05B USD | $4.92M 997.43K USD | $41.6 8.43 USD | $42.93 8.7 USD | $177.86B 36.05B USD | 28.44 | $1.49 0.3 USD |
| Banco Bradesco S.A. BBDC3.SA | $14.11 2.86 USD |
-1.19
|
$160.75B 32.58B USD | $12.5M 2.53M USD | $13.96 2.83 USD | $14.25 2.89 USD | $160.75B 32.58B USD | 8.39 | $1.68 0.34 USD |
| Banco Bradesco S.A. BBDC4.SA | $16.29 3.3 USD |
-1.15
|
$160.75B 32.58B USD | $29.84M 6.05M USD | $16.14 3.27 USD | $16.45 3.33 USD | $160.75B 32.58B USD | 9.69 | $1.68 0.34 USD |
| Banco BTG Pactual S.A. BPAC11.SA | $40.51 8.21 USD |
-1.7
|
$135.39B 27.44B USD | $6.73M 1.36M USD | $40.51 8.21 USD | $41.04 8.32 USD | $135.39B 27.44B USD | 65.97 | $0.61 0.12 USD |
| Klabin S.A. KLBN11.SA | $18.39 3.73 USD |
+0.11
|
$128.62B 26.07B USD | $3.72M 753.09K USD | $18.16 3.68 USD | $18.53 3.76 USD | $128.62B 26.07B USD | 27.82 | $0.66 0.13 USD |
| Banco do Brasil S.A. BBAS3.SA | $21.59 4.38 USD |
+0.79
|
$123.24B 24.98B USD | $32.99M 6.69M USD | $21.24 4.3 USD | $21.65 4.39 USD | $123.24B 24.98B USD | 5.66 | $3.81 0.77 USD |
| Itaúsa S.A. ITSA4.SA | $10.71 2.17 USD |
-1.02
|
$116.38B 23.59B USD | $16.99M 3.44M USD | $10.61 2.15 USD | $10.76 2.18 USD | $116.38B 23.59B USD | 7.76 | $1.38 0.28 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.69 9.26 USD |
-0.87
|
$94.04B 19.06B USD | $1.61M 326.91K USD | $45.36 9.19 USD | $45.96 9.32 USD | $94.04B 19.06B USD | 10.87 | $4.2 0.85 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.3 8.37 USD |
-0.29
|
$94.04B 19.06B USD | $5.43M 1.1M USD | $40.81 8.27 USD | $41.45 8.4 USD | $94.04B 19.06B USD | 9.83 | $4.2 0.85 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.11 23.33 USD |
-0.63
|
$78.68B 15.95B USD | $2.38M 482.95K USD | $114.18 23.14 USD | $115.99 23.51 USD | $78.68B 15.95B USD | 8.21 | $14.02 2.84 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.1 7.11 USD |
-0.43
|
$77.46B 15.7B USD | $3.94M 798.94K USD | $34.58 7.01 USD | $35.39 7.17 USD | $77.46B 15.7B USD | 18.97 | $1.85 0.37 USD |
| BB Seguridade Participações S.A. BBSE3.SA | $35.51 7.2 USD |
+0.62
|
$68.93B 13.97B USD | $4.89M 990.94K USD | $35.2 7.13 USD | $35.58 7.21 USD | $68.93B 13.97B USD | 7.97 | $4.45 0.9 USD |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.05 2.65 USD |
+0.54
|
$67.95B 13.77B USD | $52.65M 10.67M USD | $12.7 2.57 USD | $13.1 2.66 USD | $67.95B 13.77B USD | 14.82 | $0.88 0.18 USD |
| Suzano S.A. SUZB3.SA | $54.11 10.97 USD |
+2.19
|
$66.88B 13.55B USD | $10.36M 2.1M USD | $53.97 10.94 USD | $55.42 11.23 USD | $66.88B 13.55B USD | 0 | -$0.65 -0.1 USD |
- {{ link.label }} {{link}}