IBRX 50 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BEEF3.SA | Minerva S.A. | +2.29% | |
|---|---|---|---|
| SUZB3.SA | Suzano S.A. | +1.95% | |
| EQTL3.SA | Equatorial S.A. | +1.89% | |
| PRIO3.SA | Prio S.A. | +0.98% | |
| EGIE3.SA | Engie Brasil Energia S.A. | +0.44% |
Top 5 Perdants au Cours des Dernières 24 Heures
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | -8.26% | |
|---|---|---|---|
| CSAN3.SA | Cosan S.A. | -7.73% | |
| CYRE3.SA | Cyrela Brazil Realty S.A. Empreendimentos e Participações | -6.67% | |
| EZTC3.SA | EZTEC Empreendimentos e Participações S.A. | -6.63% | |
| CSNA3.SA | Companhia Siderúrgica Nacional | -6.31% |
IBRX 50 IBX50 APERÇU FINANCIER ET COMMERCIAL
| IBRX 50 Prix de l'Indice | 28747.8 BRL |
| Dernière clôture | 29409.33 BRL |
| Ouverture | 29407.98 BRL |
| Offre | 0 BRL x 0 |
| Demande | 0 BRL x 0 |
| Variation du jour | 28724.54 - 29407.98 BRL |
| Plage sur 52 semaines | 22028.61 - 33706.46 BRL |
| Volume | 0 BRL |
| Volume moyen | 0 BRL |
Informations de trading
IBRX 50 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 33706.46 BRL |
| Plus bas sur 52 semaines | 22028.61 BRL |
| Moyenne mobile sur 50 jours | 31238.2 BRL |
| Moyenne mobile sur 200 jours | 27850.22 BRL |
IBX50 Statistiques de l'indice
| Volume moyen (3 mois) | 0 BRL |
| Volume journalier moyen (10 jours) | 0 BRL |
Questions et réponses concernant l'indice IBRX 50
Quel est le cours actuel de l'Indice IBX50 ?
Le prix de l'Indice IBRX 50 IBX50 aujourd'hui est de 28747.8 BRL.
Comment acheter l'Indice IBRX 50 ?
Vous pouvez acheter l'indice IBX50 sur la plateforme São Paulo. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IBRX 50 ?
Le symbole boursier ou ticker de l'Indice IBRX 50 est IBX50.
Combien de composants contient l'Indice IBRX 50 ?
L'Indice IBRX 50 contient 91 composants.
À quel pays appartient l'Indice IBRX 50 ?
L'Indice IBRX 50 fait référence à Brazil.
À quelle bourse appartient l'Indice IBRX 50 ?
L'Indice IBRX 50 fait référence à la bourse São Paulo.
IBRX 50 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$45.95 9.31 USD |
-1.12
|
R$592.24B 120.04B USD | R$10.45M 2.12M USD | R$45.95 9.31 USD | R$46.85 9.5 USD | R$592.24B 120.04B USD | 5.65 | R$8.13 1.65 USD |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$41.25 8.36 USD |
-0.77
|
R$563.62B 114.24B USD | R$42.59M 8.63M USD | R$41.25 8.36 USD | R$41.87 8.49 USD | R$563.62B 114.24B USD | 5.07 | R$8.13 1.65 USD |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$38.72 7.85 USD |
-2.12
|
R$426.76B 86.5B USD | R$40.83M 8.28M USD | R$38.64 7.83 USD | R$39.30 7.97 USD | R$426.76B 86.5B USD | 9.39 | R$4.12 0.84 USD |
| Vale S.A. VALE3.SA | R$81.79 16.58 USD |
-3.78
|
R$348.68B 70.67B USD | R$19.16M 3.88M USD | R$81.79 16.58 USD | R$83.79 16.98 USD | R$348.68B 70.67B USD | 24.63 | R$3.32 0.67 USD |
| Ambev S.A. ABEV3.SA | R$16.07 3.26 USD |
-2.31
|
R$250.25B 50.72B USD | R$24.07M 4.88M USD | R$16.05 3.25 USD | R$16.32 3.31 USD | R$250.25B 50.72B USD | 16.23 | R$0.99 0.2 USD |
| Banco Bradesco S.A. BBDC4.SA | R$17.37 3.52 USD |
-2.14
|
R$183.61B 37.22B USD | R$30.09M 6.1M USD | R$17.31 3.51 USD | R$17.62 3.57 USD | R$183.61B 37.22B USD | 8.27 | R$2.10 0.43 USD |
| WEG S.A. WEGE3.SA | R$41.78 8.47 USD |
-0.52
|
R$175.30B 35.53B USD | R$6.57M 1.33M USD | R$41.29 8.37 USD | R$42.45 8.6 USD | R$175.30B 35.53B USD | 27.85 | R$1.50 0.3 USD |
| Banco BTG Pactual S.A. BPAC11.SA | R$50.71 10.28 USD |
-4.77
|
R$170.87B 34.63B USD | R$14.86M 3.01M USD | R$50.70 10.28 USD | R$52.84 10.71 USD | R$170.87B 34.63B USD | 82.58 | R$0.61 0.12 USD |
| Itaúsa S.A. ITSA4.SA | R$12.60 2.55 USD |
-2.33
|
R$141.27B 28.63B USD | R$25.04M 5.08M USD | R$12.59 2.55 USD | R$12.79 2.59 USD | R$141.27B 28.63B USD | 8.28 | R$1.52 0.31 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
| Klabin S.A. KLBN11.SA | R$16.76 3.4 USD |
-0.89
|
R$119.10B 24.14B USD | R$5.06M 1.03M USD | R$16.63 3.37 USD | R$16.84 3.41 USD | R$119.10B 24.14B USD | 25.35 | R$0.66 0.13 USD |
| Banco do Brasil S.A. BBAS3.SA | R$19.53 3.96 USD |
-1.81
|
R$111.49B 22.6B USD | R$26.78M 5.43M USD | R$19.46 3.94 USD | R$19.87 4.03 USD | R$111.49B 22.6B USD | 8.79 | R$2.22 0.45 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$27.23 5.52 USD |
-1.66
|
R$95.49B 19.35B USD | R$24.89M 5.04M USD | R$27.02 5.48 USD | R$27.93 5.66 USD | R$95.49B 19.35B USD | 10.72 | R$2.54 0.51 USD |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$15.52 3.15 USD |
-4.67
|
R$77.77B 15.76B USD | R$41.22M 8.36M USD | R$15.46 3.13 USD | R$16.16 3.28 USD | R$77.77B 15.76B USD | 16.86 | R$0.92 0.19 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$33.11 6.71 USD |
-3.33
|
R$72.93B 14.78B USD | R$8.77M 1.78M USD | R$32.61 6.61 USD | R$33.87 6.86 USD | R$72.93B 14.78B USD | 15.84 | R$2.09 0.42 USD |
| BB Seguridade Participações S.A. BBSE3.SA | R$35.04 7.1 USD |
-0.26
|
R$68.02B 13.79B USD | R$5.34M 1.08M USD | R$34.70 7.03 USD | R$35.11 7.12 USD | R$68.02B 13.79B USD | 7.39 | R$4.74 0.96 USD |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
| Suzano S.A. SUZB3.SA | R$41.22 8.35 USD |
+1.95
|
R$50.95B 10.33B USD | R$6.50M 1.32M USD | R$40.18 8.14 USD | R$41.25 8.36 USD | R$50.95B 10.33B USD | 4.48 | R$9.19 1.86 USD |
| Prio S.A. PRIO3.SA | R$62.59 12.69 USD |
+0.98
|
R$50.34B 10.2B USD | R$8.90M 1.8M USD | R$61.66 12.5 USD | R$63.30 12.83 USD | R$50.34B 10.2B USD | 19.55 | R$3.20 0.65 USD |
- {{ link.label }} {{link}}