IBRX 50 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| AMBP3.SA | Ambipar Participações e Empreendimentos S.A. | +7.14% | |
|---|---|---|---|
| RDOR3.SA | Rede D'Or São Luiz S.A. | +5.45% | |
| RAIL3.SA | Rumo S.A. | +5.01% | |
| COGN3.SA | Cogna Educação S.A. | +3.92% | |
| CSNA3.SA | Companhia Siderúrgica Nacional | +3.48% |
Top 5 Perdants au Cours des Dernières 24 Heures
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | -16.49% | |
|---|---|---|---|
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | -8.15% | |
| SBSP3.SA | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | -5.55% | |
| BEEF3.SA | Minerva S.A. | -2.74% | |
| AMER3.SA | Americanas S.A. | -2.05% |
IBRX 50 IBX50 APERÇU FINANCIER ET COMMERCIAL
| IBRX 50 Prix de l'Indice | 28243.92 BRL |
| Dernière clôture | 28263.63 BRL |
| Ouverture | 28263.05 BRL |
| Offre | 0 BRL x 0 |
| Demande | 0 BRL x 0 |
| Variation du jour | 28186.9 - 28416.21 BRL |
| Plage sur 52 semaines | 22423.31 - 33706.46 BRL |
| Volume | 0 BRL |
| Volume moyen | 0 BRL |
Informations de trading
IBRX 50 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 33706.46 BRL |
| Plus bas sur 52 semaines | 22423.31 BRL |
| Moyenne mobile sur 50 jours | 29127.84 BRL |
| Moyenne mobile sur 200 jours | 29194.08 BRL |
IBX50 Statistiques de l'indice
| Volume moyen (3 mois) | 0 BRL |
| Volume journalier moyen (10 jours) | 0 BRL |
Questions et réponses concernant l'indice IBRX 50
Quel est le cours actuel de l'Indice IBX50 ?
Le prix de l'Indice IBRX 50 IBX50 aujourd'hui est de 28243.92 BRL.
Comment acheter l'Indice IBRX 50 ?
Vous pouvez acheter l'indice IBX50 sur la plateforme São Paulo. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IBRX 50 ?
Le symbole boursier ou ticker de l'Indice IBRX 50 est IBX50.
Combien de composants contient l'Indice IBRX 50 ?
L'Indice IBRX 50 contient 91 composants.
À quel pays appartient l'Indice IBRX 50 ?
L'Indice IBRX 50 fait référence à Brazil.
À quelle bourse appartient l'Indice IBRX 50 ?
L'Indice IBRX 50 fait référence à la bourse São Paulo.
IBRX 50 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$45.81 9.28 USD |
-1.1
|
R$590.43B 119.67B USD | R$1.73M 351.55K USD | R$45.70 9.26 USD | R$46.25 9.37 USD | R$590.43B 119.67B USD | 4.46 | R$10.25 2.08 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$41.27 8.36 USD |
-0.43
|
R$563.89B 114.29B USD | R$6.96M 1.41M USD | R$41.07 8.32 USD | R$41.54 8.42 USD | R$563.89B 114.29B USD | 4.02 | R$10.25 2.08 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$38.54 7.81 USD |
+0.29
|
R$424.78B 86.1B USD | R$4.54M 919.68K USD | R$38.34 7.77 USD | R$38.91 7.89 USD | R$424.78B 86.1B USD | 9.17 | R$4.20 0.85 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$72.39 14.67 USD |
-1.08
|
R$308.07B 62.44B USD | R$2.48M 503.14K USD | R$72.20 14.63 USD | R$73.20 14.84 USD | R$308.07B 62.44B USD | 27.94 | R$2.59 0.52 USD |
|
Ambev S.A.
ABEV3.SA
BR
|
R$15.04 3.05 USD |
+1.28
|
R$231.92B 47.01B USD | R$3.07M 622.2K USD | R$14.79 3 USD | R$15.04 3.05 USD | R$231.92B 47.01B USD | 14.60 | R$1.03 0.21 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$47.73 9.67 USD |
+0.19
|
R$200.27B 40.59B USD | R$753.30K 152.68K USD | R$47.34 9.6 USD | R$48.14 9.76 USD | R$200.27B 40.59B USD | 32.03 | R$1.49 0.3 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$16.87 3.42 USD |
+0.78
|
R$183.42B 37.18B USD | R$10.40M 2.11M USD | R$16.70 3.38 USD | R$17.03 3.45 USD | R$183.42B 37.18B USD | 7.70 | R$2.19 0.44 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$50.08 10.15 USD |
+0.97
|
R$168.75B 34.2B USD | R$3.39M 686.83K USD | R$49.34 10 USD | R$50.61 10.26 USD | R$168.75B 34.2B USD | 81.56 | R$0.61 0.12 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.48 2.53 USD |
+0.24
|
R$139.87B 28.35B USD | R$3.08M 624.29K USD | R$12.39 2.51 USD | R$12.57 2.55 USD | R$139.87B 28.35B USD | 7.70 | R$1.62 0.33 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.58 3.56 USD |
-0.23
|
R$124.92B 25.32B USD | R$684.60K 138.76K USD | R$17.51 3.55 USD | R$17.66 3.58 USD | R$124.92B 25.32B USD | 26.59 | R$0.66 0.13 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$18.92 3.83 USD |
-0.42
|
R$108.01B 21.89B USD | R$15.40M 3.12M USD | R$18.60 3.77 USD | R$19.17 3.89 USD | R$108.01B 21.89B USD | 8.79 | R$2.15 0.44 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$24.67 5 USD |
-5.55
|
R$86.76B 17.58B USD | R$14.56M 2.95M USD | R$24.62 4.99 USD | R$25.81 5.23 USD | R$86.76B 17.58B USD | 9.71 | R$2.54 0.51 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.26 6.94 USD |
+5.45
|
R$74.58B 15.12B USD | R$2.12M 428.98K USD | R$33.51 6.79 USD | R$34.26 6.94 USD | R$74.58B 15.12B USD | 15.57 | R$2.20 0.45 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.61 2.96 USD |
+2.6
|
R$72.92B 14.78B USD | R$15.19M 3.08M USD | R$14.16 2.87 USD | R$14.78 3 USD | R$72.92B 14.78B USD | 14.60 | R$1.00 0.2 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.07 7.51 USD |
-1.31
|
R$71.96B 14.59B USD | R$902.50K 182.92K USD | R$37.05 7.51 USD | R$37.68 7.64 USD | R$71.96B 14.59B USD | 7.83 | R$4.73 0.96 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.35 8.38 USD |
-0.24
|
R$50.93B 10.32B USD | R$1.98M 401.07K USD | R$40.65 8.24 USD | R$41.59 8.43 USD | R$50.93B 10.32B USD | 6.26 | R$6.60 1.34 USD |
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$43.01 8.72 USD |
-0.23
|
R$49.56B 10.04B USD | R$218.70K 44.33K USD | R$42.93 8.7 USD | R$43.53 8.82 USD | R$49.56B 10.04B USD | 8.60 | R$5.00 1.01 USD |
- {{ link.label }} {{link}}
