IBRX 50 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| AMER3.SA | Americanas S.A. | +6.67% | |
|---|---|---|---|
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | +4.18% | |
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | +3.93% | |
| PETR3.SA | Petróleo Brasileiro S.A. - Petrobras | +2.62% | |
| PETR4.SA | Petróleo Brasileiro S.A. - Petrobras | +2.53% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | -9.63% | |
|---|---|---|---|
| ECOR3.SA | EcoRodovias Infraestrutura e Logística S.A. | -2.49% | |
| TOTS3.SA | TOTVS S.A. | -2.37% | |
| MULT3.SA | Multiplan Empreendimentos Imobiliários S.A. | -2.36% | |
| CMIN3.SA | CSN Mineração S.A. | -2.2% |
IBRX 50 IBX50 APERÇU FINANCIER ET COMMERCIAL
| IBRX 50 Prix de l'Indice | 29235.74 BRL |
| Dernière clôture | 29226.46 BRL |
| Ouverture | 29226.46 BRL |
| Offre | 0 BRL x 0 |
| Demande | 0 BRL x 0 |
| Variation du jour | 29152.23 - 29358.46 BRL |
| Plage sur 52 semaines | 22028.61 - 33706.46 BRL |
| Volume | 0 BRL |
| Volume moyen | 0 BRL |
Informations de trading
IBRX 50 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 33706.46 BRL |
| Plus bas sur 52 semaines | 22028.61 BRL |
| Moyenne mobile sur 50 jours | 29291.57 BRL |
| Moyenne mobile sur 200 jours | 28704.25 BRL |
IBX50 Statistiques de l'indice
| Volume moyen (3 mois) | 0 BRL |
| Volume journalier moyen (10 jours) | 0 BRL |
Questions et réponses concernant l'indice IBRX 50
Quel est le cours actuel de l'Indice IBX50 ?
Le prix de l'Indice IBRX 50 IBX50 aujourd'hui est de 29235.74 BRL.
Comment acheter l'Indice IBRX 50 ?
Vous pouvez acheter l'indice IBX50 sur la plateforme São Paulo. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IBRX 50 ?
Le symbole boursier ou ticker de l'Indice IBRX 50 est IBX50.
Combien de composants contient l'Indice IBRX 50 ?
L'Indice IBRX 50 contient 91 composants.
À quel pays appartient l'Indice IBRX 50 ?
L'Indice IBRX 50 fait référence à Brazil.
À quelle bourse appartient l'Indice IBRX 50 ?
L'Indice IBRX 50 fait référence à la bourse São Paulo.
IBRX 50 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$45.81 9.28 USD |
+2.62
|
R$590.43B 119.67B USD | R$11.07M 2.24M USD | R$45.03 9.13 USD | R$45.98 9.32 USD | R$590.43B 119.67B USD | 5.63 | R$8.13 1.65 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$40.90 8.29 USD |
+2.53
|
R$558.84B 113.27B USD | R$32.10M 6.51M USD | R$40.41 8.19 USD | R$41.11 8.33 USD | R$558.84B 113.27B USD | 5.03 | R$8.13 1.65 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.96 8.5 USD |
-1.39
|
R$462.48B 93.74B USD | R$19.56M 3.96M USD | R$41.87 8.49 USD | R$42.61 8.64 USD | R$462.48B 93.74B USD | 10.18 | R$4.12 0.84 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$72.94 14.78 USD |
-0.05
|
R$310.42B 62.92B USD | R$13.46M 2.73M USD | R$72.10 14.61 USD | R$73.12 14.82 USD | R$310.42B 62.92B USD | 21.32 | R$3.42 0.69 USD |
|
Ambev S.A.
ABEV3.SA
BR
|
R$15.63 3.17 USD |
+0.19
|
R$241.53B 48.95B USD | R$16.13M 3.27M USD | R$15.51 3.14 USD | R$15.75 3.19 USD | R$241.53B 48.95B USD | 15.78 | R$0.99 0.2 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$18.29 3.71 USD |
-0.65
|
R$193.34B 39.19B USD | R$55.07M 11.16M USD | R$18.21 3.69 USD | R$18.48 3.75 USD | R$193.34B 39.19B USD | 8.70 | R$2.10 0.43 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$56.18 11.39 USD |
-0.72
|
R$189.30B 38.37B USD | R$5.47M 1.11M USD | R$55.97 11.34 USD | R$56.80 11.51 USD | R$189.30B 38.37B USD | 91.49 | R$0.61 0.12 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$43.63 8.84 USD |
+0.32
|
R$183.06B 37.1B USD | R$8.20M 1.66M USD | R$43.15 8.75 USD | R$44.02 8.92 USD | R$183.06B 37.1B USD | 29.08 | R$1.50 0.3 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.61 2.76 USD |
-1.31
|
R$152.53B 30.92B USD | R$9.83M 1.99M USD | R$13.59 2.75 USD | R$13.77 2.79 USD | R$152.53B 30.92B USD | 8.95 | R$1.52 0.31 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.58 3.56 USD |
+1.27
|
R$124.92B 25.32B USD | R$3.99M 809.42K USD | R$17.34 3.51 USD | R$17.64 3.58 USD | R$124.92B 25.32B USD | 26.59 | R$0.66 0.13 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$20.49 4.15 USD |
-1.3
|
R$116.97B 23.71B USD | R$35.69M 7.23M USD | R$20.26 4.11 USD | R$20.83 4.22 USD | R$116.97B 23.71B USD | 9.22 | R$2.22 0.45 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$29.22 5.92 USD |
-0.27
|
R$102.47B 20.77B USD | R$12.78M 2.59M USD | R$29.09 5.9 USD | R$29.63 6.01 USD | R$102.47B 20.77B USD | 11.50 | R$2.54 0.51 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.12 8.33 USD |
-0.15
|
R$79.82B 16.18B USD | R$6.34M 1.28M USD | R$40.70 8.25 USD | R$41.44 8.4 USD | R$79.82B 16.18B USD | 8.67 | R$4.74 0.96 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$35.78 7.25 USD |
-0.25
|
R$78.01B 15.81B USD | R$2.32M 471.1K USD | R$35.51 7.2 USD | R$35.95 7.29 USD | R$78.01B 15.81B USD | 17.11 | R$2.09 0.42 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.20 3.08 USD |
-1.23
|
R$75.97B 15.4B USD | R$48.83M 9.9M USD | R$15.17 3.07 USD | R$15.37 3.12 USD | R$75.97B 15.4B USD | 16.52 | R$0.92 0.19 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$46.87 9.5 USD |
-0.68
|
R$54.01B 10.95B USD | R$1.31M 264.7K USD | R$46.83 9.49 USD | R$47.56 9.64 USD | R$54.01B 10.95B USD | 9.37 | R$5.00 1.01 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.93 8.5 USD |
+0.55
|
R$51.76B 10.49B USD | R$8.20M 1.66M USD | R$41.40 8.39 USD | R$42.62 8.64 USD | R$51.76B 10.49B USD | 4.56 | R$9.19 1.86 USD |
- {{ link.label }} {{link}}