IBRX 50 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| CASH3.SA | Méliuz S.A. | +19.37% | |
|---|---|---|---|
| MRFG3.SA | Marfrig Global Foods S.A. | +8.45% | |
| BEEF3.SA | Minerva S.A. | +4.4% | |
| AURE3.SA | Auren Energia S.A. | +4.07% | |
| BRFS3.SA | BRF S.A. | +4.04% |
Top 5 Perdants au Cours des Dernières 24 Heures
| AZUL4.SA | Azul S.A. | -17.37% | |
|---|---|---|---|
| EZTC3.SA | EZTEC Empreendimentos e Participações S.A. | -5.56% | |
| CYRE3.SA | Cyrela Brazil Realty S.A. Empreendimentos e Participações | -5.27% | |
| GOLL4.SA | Gol Linhas Aéreas Inteligentes S.A. | -4.32% | |
| AMER3.SA | Americanas S.A. | -3.62% |
IBRX 50 IBX50 APERÇU FINANCIER ET COMMERCIAL
| IBRX 50 Prix de l'Indice | 22586.22 BRL |
| Dernière clôture | 21461.3 BRL |
| Ouverture | 0 BRL |
| Offre | 0 BRL x 0 |
| Demande | 0 BRL x 0 |
| Variation du jour | 0 - 0 BRL |
| Plage sur 52 semaines | 0 - 23161.94 BRL |
| Volume | 0 BRL |
| Volume moyen | 0 BRL |
Informations de trading
IBRX 50 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 23161.94 BRL |
| Plus bas sur 52 semaines | 0 BRL |
| Moyenne mobile sur 50 jours | 21567.38 BRL |
| Moyenne mobile sur 200 jours | 21635.71 BRL |
IBX50 Statistiques de l'indice
| Volume moyen (3 mois) | 0 BRL |
| Volume journalier moyen (10 jours) | 0 BRL |
Questions et réponses concernant l'indice IBRX 50
Quel est le cours actuel de l'Indice IBX50 ?
Le prix de l'Indice IBRX 50 IBX50 aujourd'hui est de 22586.22 BRL.
Comment acheter l'Indice IBRX 50 ?
Vous pouvez acheter l'indice IBX50 sur la plateforme São Paulo. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IBRX 50 ?
Le symbole boursier ou ticker de l'Indice IBRX 50 est IBX50.
Combien de composants contient l'Indice IBRX 50 ?
L'Indice IBRX 50 contient 91 composants.
À quel pays appartient l'Indice IBRX 50 ?
L'Indice IBRX 50 fait référence à Brazil.
À quelle bourse appartient l'Indice IBRX 50 ?
L'Indice IBRX 50 fait référence à la bourse São Paulo.
IBRX 50 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.52 6.19 USD |
+0.3
|
$407.68B 82.63B USD | $35.53M 7.2M USD | $30.2 6.12 USD | $30.73 6.23 USD | $407.68B 82.63B USD | 9.22 | $3.31 0.67 USD |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.67 6.62 USD |
+0.49
|
$407.68B 82.63B USD | $10.24M 2.08M USD | $32.2 6.53 USD | $32.85 6.66 USD | $407.68B 82.63B USD | 9.87 | $3.31 0.67 USD |
| Itaú Unibanco Holding S.A. ITUB4.SA | $34.62 7.02 USD |
-0.37
|
$350.89B 71.12B USD | $31.74M 6.43M USD | $34.5 6.99 USD | $34.97 7.09 USD | $350.89B 71.12B USD | 9.15 | $3.78 0.77 USD |
| Vale S.A. VALE3.SA | $53.85 10.91 USD |
-2.64
|
$236.11B 47.85B USD | $26.14M 5.3M USD | $53.66 10.88 USD | $54.62 11.07 USD | $236.11B 47.85B USD | 6.84 | $7.87 1.6 USD |
| Ambev S.A. ABEV3.SA | $14.09 2.86 USD |
-0.42
|
$221.41B 44.88B USD | $24.15M 4.89M USD | $13.95 2.83 USD | $14.23 2.88 USD | $221.41B 44.88B USD | 15.48 | $0.91 0.18 USD |
| WEG S.A. WEGE3.SA | $49.89 10.11 USD |
+2.68
|
$209.32B 42.43B USD | $10.34M 2.1M USD | $48.58 9.85 USD | $50.29 10.19 USD | $209.32B 42.43B USD | 34.64 | $1.44 0.29 USD |
| Banco do Brasil S.A. BBAS3.SA | $28.01 5.68 USD |
+1.12
|
$159.89B 32.41B USD | $17.87M 3.62M USD | $27.52 5.58 USD | $28.11 5.7 USD | $159.89B 32.41B USD | 6.06 | $4.62 0.94 USD |
| Banco Bradesco S.A. BBDC3.SA | $11.97 2.43 USD |
+0.5
|
$133.63B 27.08B USD | $6.04M 1.22M USD | $11.91 2.41 USD | $12.06 2.44 USD | $133.63B 27.08B USD | 7.72 | $1.55 0.31 USD |
| Banco Bradesco S.A. BBDC4.SA | $13.38 2.71 USD |
+0.15
|
$133.63B 27.08B USD | $26.2M 5.31M USD | $13.29 2.69 USD | $13.51 2.74 USD | $133.63B 27.08B USD | 8.63 | $1.55 0.31 USD |
| Klabin S.A. KLBN11.SA | $18.69 3.79 USD |
+0.11
|
$128.62B 26.07B USD | $7.88M 1.6M USD | $18.45 3.74 USD | $18.72 3.79 USD | $128.62B 26.07B USD | 28.27 | $0.66 0.13 USD |
| Banco BTG Pactual S.A. BPAC11.SA | $36.6 7.42 USD |
+1.39
|
$123.33B 25B USD | $8.55M 1.73M USD | $35.96 7.29 USD | $36.75 7.45 USD | $123.33B 25B USD | 59.60 | $0.61 0.12 USD |
| Itaúsa S.A. ITSA4.SA | $10.57 2.14 USD |
+0.09
|
$115.1B 23.33B USD | $35.77M 7.25M USD | $10.49 2.13 USD | $10.61 2.15 USD | $115.1B 23.33B USD | 7.77 | $1.36 0.28 USD |
| JBS S.A. JBSS3.SA | $47.87 9.7 USD |
+2.46
|
$106.18B 21.52B USD | $9.9M 2.01M USD | $46.69 9.46 USD | $47.98 9.72 USD | $106.18B 21.52B USD | 10.47 | $4.57 0.93 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $47.19 9.56 USD |
-0.42
|
$99.71B 20.21B USD | $1.59M 321.8K USD | $46.9 9.51 USD | $47.75 9.68 USD | $99.71B 20.21B USD | 10.48 | $4.5 0.91 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $43.43 8.8 USD |
-1.16
|
$99.71B 20.21B USD | $9.53M 1.93M USD | $43.02 8.72 USD | $44.2 8.96 USD | $99.71B 20.21B USD | 9.65 | $4.5 0.91 USD |
| BB Seguridade Participações S.A. BBSE3.SA | $42.05 8.52 USD |
+1.03
|
$81.63B 16.54B USD | $3.59M 727.13K USD | $41.52 8.42 USD | $42.06 8.52 USD | $81.63B 16.54B USD | 9.42 | $4.46 0.9 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.38 23.39 USD |
+0.38
|
$78.86B 15.98B USD | $3.96M 802.46K USD | $114.51 23.21 USD | $115.7 23.45 USD | $78.86B 15.98B USD | 8.22 | $14.02 2.84 USD |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.39 2.71 USD |
+0.9
|
$69.79B 14.15B USD | $37.6M 7.62M USD | $13.04 2.64 USD | $13.44 2.72 USD | $69.79B 14.15B USD | 16.13 | $0.83 0.17 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | $31.42 6.37 USD |
+1.62
|
$69.4B 14.07B USD | $7.44M 1.51M USD | $30.66 6.21 USD | $31.89 6.46 USD | $69.4B 14.07B USD | 18.16 | $1.73 0.35 USD |
| Suzano S.A. SUZB3.SA | $51.28 10.39 USD |
-1.86
|
$64.72B 13.12B USD | $11.81M 2.39M USD | $50.61 10.26 USD | $51.49 10.44 USD | $64.72B 13.12B USD | 0 | -$5.59 -1.1 USD |
- {{ link.label }} {{link}}