IBRX 50 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| COGN3.SA | Cogna Educação S.A. | +4.27% | |
|---|---|---|---|
| ASAI3.SA | Sendas Distribuidora S.A. | +3.33% | |
| IRBR3.SA | IRB-Brasil Resseguros S.A. | +2.98% | |
| FLRY3.SA | Fleury S.A. | +2.75% | |
| UGPA3.SA | Ultrapar Participações S.A. | +2.7% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CSNA3.SA | Companhia Siderúrgica Nacional | -9.85% | |
|---|---|---|---|
| CMIN3.SA | CSN Mineração S.A. | -5.74% | |
| AMBP3.SA | Ambipar Participações e Empreendimentos S.A. | -5% | |
| BRKM5.SA | Braskem S.A. | -4.62% | |
| GGBR4.SA | Gerdau S.A. | -3.55% |
IBRX 50 IBX50 APERÇU FINANCIER ET COMMERCIAL
| IBRX 50 Prix de l'Indice | 31131.88 BRL |
| Dernière clôture | 30984.31 BRL |
| Ouverture | 0 BRL |
| Offre | 0 BRL x 0 |
| Demande | 0 BRL x 0 |
| Variation du jour | 0 - 0 BRL |
| Plage sur 52 semaines | 0 - 33706.46 BRL |
| Volume | 0 BRL |
| Volume moyen | 0 BRL |
Informations de trading
IBRX 50 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 33706.46 BRL |
| Plus bas sur 52 semaines | 0 BRL |
| Moyenne mobile sur 50 jours | 30075.03 BRL |
| Moyenne mobile sur 200 jours | 29942.65 BRL |
IBX50 Statistiques de l'indice
| Volume moyen (3 mois) | 0 BRL |
| Volume journalier moyen (10 jours) | 0 BRL |
Questions et réponses concernant l'indice IBRX 50
Quel est le cours actuel de l'Indice IBX50 ?
Le prix de l'Indice IBRX 50 IBX50 aujourd'hui est de 31131.88 BRL.
Comment acheter l'Indice IBRX 50 ?
Vous pouvez acheter l'indice IBX50 sur la plateforme São Paulo. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IBRX 50 ?
Le symbole boursier ou ticker de l'Indice IBRX 50 est IBX50.
Combien de composants contient l'Indice IBRX 50 ?
L'Indice IBRX 50 contient 91 composants.
À quel pays appartient l'Indice IBRX 50 ?
L'Indice IBRX 50 fait référence à Brazil.
À quelle bourse appartient l'Indice IBRX 50 ?
L'Indice IBRX 50 fait référence à la bourse São Paulo.
IBRX 50 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$54.06 10.96 USD |
+0.09
|
R$696.76B 141.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$696.76B 141.22B USD | 5.28 | R$10.23 2.07 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$49.10 9.95 USD |
+0.78
|
R$670.88B 135.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$670.88B 135.98B USD | 4.79 | R$10.23 2.07 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.30 8.57 USD |
+1.41
|
R$466.23B 94.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$466.23B 94.5B USD | 10.07 | R$4.20 0.85 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$69.61 14.11 USD |
-2.18
|
R$296.24B 60.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$296.24B 60.04B USD | 26.77 | R$2.60 0.53 USD |
|
Ambev S.A.
ABEV3.SA
BR
|
R$15.27 3.09 USD |
+0.46
|
R$235.41B 47.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.41B 47.71B USD | 14.82 | R$1.03 0.21 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$62.85 12.74 USD |
+0.96
|
R$211.78B 42.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.78B 42.92B USD | 102.36 | R$0.61 0.12 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$50.29 10.19 USD |
+0.34
|
R$211.01B 42.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.01B 42.77B USD | 33.75 | R$1.49 0.3 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.78 3.6 USD |
+0.68
|
R$188.28B 38.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.28B 38.16B USD | 8.11 | R$2.19 0.44 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$14.16 2.87 USD |
+1.51
|
R$158.70B 32.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.70B 32.17B USD | 8.74 | R$1.62 0.33 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.27 3.7 USD |
-0.22
|
R$129.83B 26.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.83B 26.31B USD | 27.63 | R$0.66 0.13 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$22.04 4.47 USD |
+2.56
|
R$125.82B 25.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.82B 25.5B USD | 10.25 | R$2.15 0.44 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.06 5.48 USD |
+1.16
|
R$95.16B 19.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.16B 19.29B USD | 11.36 | R$2.38 0.48 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$17.90 3.63 USD |
+1.36
|
R$89.15B 18.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.15B 18.07B USD | 17.89 | R$1.00 0.2 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$37.50 7.6 USD |
+0.08
|
R$81.47B 16.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.47B 16.51B USD | 17.04 | R$2.20 0.45 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.76 7.86 USD |
+0.99
|
R$75.24B 15.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.24B 15.25B USD | 8.19 | R$4.73 0.96 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$44.37 8.99 USD |
-0.72
|
R$54.64B 11.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.64B 11.08B USD | 6.76 | R$6.56 1.33 USD |
|
Eneva S.A.
ENEV3.SA
BR
|
R$27.10 5.49 USD |
+1.31
|
R$52.04B 10.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.04B 10.55B USD | 54.20 | R$0.50 0.1 USD |
- {{ link.label }} {{link}}
