IBRX 50 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MGLU3.SA | Magazine Luiza S.A. | +3.22% | |
|---|---|---|---|
| AURE3.SA | Auren Energia S.A. | +1.99% | |
| BBAS3.SA | Banco do Brasil S.A. | +1.95% | |
| COGN3.SA | Cogna Educação S.A. | +1.89% | |
| LREN3.SA | Lojas Renner S.A. | +1.81% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | -7.11% | |
|---|---|---|---|
| TOTS3.SA | TOTVS S.A. | -6.66% | |
| AZUL4.SA | Azul S.A. | -4.85% | |
| DXCO3.SA | Dexco S.A. | -4.49% | |
| CASH3.SA | Méliuz S.A. | -4.43% |
IBRX 50 IBX50 APERÇU FINANCIER ET COMMERCIAL
| IBRX 50 Prix de l'Indice | 25898.02 BRL |
| Dernière clôture | 25996.23 BRL |
| Ouverture | 25996.23 BRL |
| Offre | 0 BRL x 0 |
| Demande | 0 BRL x 0 |
| Variation du jour | 25695.05 - 25999.32 BRL |
| Plage sur 52 semaines | 20091.79 - 26545.56 BRL |
| Volume | 0 BRL |
| Volume moyen | 0 BRL |
Informations de trading
IBRX 50 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 26545.56 BRL |
| Plus bas sur 52 semaines | 20091.79 BRL |
| Moyenne mobile sur 50 jours | 24715.11 BRL |
| Moyenne mobile sur 200 jours | 23049.15 BRL |
IBX50 Statistiques de l'indice
| Volume moyen (3 mois) | 0 BRL |
| Volume journalier moyen (10 jours) | 0 BRL |
Questions et réponses concernant l'indice IBRX 50
Quel est le cours actuel de l'Indice IBX50 ?
Le prix de l'Indice IBRX 50 IBX50 aujourd'hui est de 25898.02 BRL.
Comment acheter l'Indice IBRX 50 ?
Vous pouvez acheter l'indice IBX50 sur la plateforme São Paulo. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IBRX 50 ?
Le symbole boursier ou ticker de l'Indice IBRX 50 est IBX50.
Combien de composants contient l'Indice IBRX 50 ?
L'Indice IBRX 50 contient 91 composants.
À quel pays appartient l'Indice IBRX 50 ?
L'Indice IBRX 50 fait référence à Brazil.
À quelle bourse appartient l'Indice IBRX 50 ?
L'Indice IBRX 50 fait référence à la bourse São Paulo.
IBRX 50 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.56 7 USD |
-0.86
|
R$445.43B 90.28B USD | R$12.76M 2.59M USD | R$34.37 6.97 USD | R$34.79 7.05 USD | R$445.43B 90.28B USD | 6.01 | R$5.75 1.17 USD |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.57 6.6 USD |
-0.76
|
R$437.66B 88.71B USD | R$40.82M 8.27M USD | R$32.36 6.56 USD | R$32.74 6.64 USD | R$437.66B 88.71B USD | 5.65 | R$5.76 1.17 USD |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.97 8.1 USD |
+0.3
|
R$428.45B 86.84B USD | R$16.01M 3.24M USD | R$39.55 8.02 USD | R$40.03 8.11 USD | R$428.45B 86.84B USD | 9.77 | R$4.09 0.83 USD |
| Vale S.A. VALE3.SA | R$65.16 13.21 USD |
+0.32
|
R$278.15B 56.38B USD | R$20.21M 4.1M USD | R$64.13 13 USD | R$65.27 13.23 USD | R$278.15B 56.38B USD | 9.47 | R$6.88 1.39 USD |
| Ambev S.A. ABEV3.SA | R$13.62 2.76 USD |
+1.57
|
R$212.37B 43.04B USD | R$35.46M 7.19M USD | R$13.36 2.71 USD | R$13.71 2.78 USD | R$212.37B 43.04B USD | 13.35 | R$1.02 0.21 USD |
| Banco Bradesco S.A. BBDC4.SA | R$18.79 3.81 USD |
-0.58
|
R$198.74B 40.28B USD | R$33.81M 6.85M USD | R$18.64 3.78 USD | R$19.08 3.87 USD | R$198.74B 40.28B USD | 9.78 | R$1.92 0.39 USD |
| WEG S.A. WEGE3.SA | R$43.22 8.76 USD |
-0.99
|
R$181.34B 36.75B USD | R$9.99M 2.02M USD | R$42.69 8.65 USD | R$43.86 8.89 USD | R$181.34B 36.75B USD | 28.06 | R$1.54 0.31 USD |
| Banco BTG Pactual S.A. BPAC11.SA | R$51.21 10.38 USD |
-1.75
|
R$171.15B 34.69B USD | R$7.94M 1.61M USD | R$50.60 10.26 USD | R$51.88 10.52 USD | R$171.15B 34.69B USD | 83.40 | R$0.61 0.12 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
| Itaúsa S.A. ITSA4.SA | R$11.78 2.39 USD |
+0.26
|
R$129.48B 26.24B USD | R$16.70M 3.39M USD | R$11.68 2.37 USD | R$11.82 2.4 USD | R$129.48B 26.24B USD | 8.35 | R$1.41 0.29 USD |
| Banco do Brasil S.A. BBAS3.SA | R$22.00 4.46 USD |
+1.95
|
R$125.58B 25.45B USD | R$32.04M 6.49M USD | R$21.43 4.34 USD | R$22.00 4.46 USD | R$125.58B 25.45B USD | 9.77 | R$2.25 0.46 USD |
| Klabin S.A. KLBN11.SA | R$17.57 3.56 USD |
-1.24
|
R$124.85B 25.31B USD | R$4.58M 927.38K USD | R$17.55 3.56 USD | R$17.80 3.61 USD | R$124.85B 25.31B USD | 26.58 | R$0.66 0.13 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$44.61 9.04 USD |
-0.25
|
R$98.44B 19.95B USD | R$6.01M 1.22M USD | R$43.97 8.91 USD | R$44.95 9.11 USD | R$98.44B 19.95B USD | 22.08 | R$2.02 0.41 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$137.08 27.78 USD |
+0.3
|
R$93.70B 18.99B USD | R$2.75M 556.87K USD | R$135.70 27.5 USD | R$137.77 27.92 USD | R$93.70B 18.99B USD | 12.98 | R$10.56 2.14 USD |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$13.89 2.82 USD |
+0.29
|
R$71.79B 14.55B USD | R$28.30M 5.74M USD | R$13.59 2.75 USD | R$13.89 2.82 USD | R$71.79B 14.55B USD | 15.09 | R$0.92 0.19 USD |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
| BB Seguridade Participações S.A. BBSE3.SA | R$33.27 6.74 USD |
-0.15
|
R$64.58B 13.09B USD | R$3.63M 735.56K USD | R$33.09 6.71 USD | R$33.48 6.79 USD | R$64.58B 13.09B USD | 7.17 | R$4.64 0.94 USD |
| Suzano S.A. SUZB3.SA | R$48.31 9.79 USD |
-0.04
|
R$59.71B 12.1B USD | R$7.10M 1.44M USD | R$48.10 9.75 USD | R$48.70 9.87 USD | R$59.71B 12.1B USD | 8.96 | R$5.39 1.09 USD |
| CPFL Energia S.A. CPFE3.SA | R$47.69 9.67 USD |
-0.17
|
R$54.95B 11.14B USD | R$1.15M 232.86K USD | R$47.39 9.61 USD | R$48.18 9.77 USD | R$54.95B 11.14B USD | 10.06 | R$4.74 0.96 USD |
- {{ link.label }} {{link}}