IBRX 50 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| RDOR3.SA | Rede D'Or São Luiz S.A. | +6.49% | |
|---|---|---|---|
| COGN3.SA | Cogna Educação S.A. | +5.88% | |
| CSNA3.SA | Companhia Siderúrgica Nacional | +4.39% | |
| RAIL3.SA | Rumo S.A. | +3.78% | |
| UGPA3.SA | Ultrapar Participações S.A. | +3.38% |
Top 5 Perdants au Cours des Dernières 24 Heures
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | -27.6% | |
|---|---|---|---|
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | -8.89% | |
| BEEF3.SA | Minerva S.A. | -7.9% | |
| SBSP3.SA | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | -7.39% | |
| AMER3.SA | Americanas S.A. | -7.18% |
IBRX 50 IBX50 APERÇU FINANCIER ET COMMERCIAL
| IBRX 50 Prix de l'Indice | 28194.14 BRL |
| Dernière clôture | 28263.63 BRL |
| Ouverture | 28263.05 BRL |
| Offre | 0 BRL x 0 |
| Demande | 0 BRL x 0 |
| Variation du jour | 28030.95 - 28416.21 BRL |
| Plage sur 52 semaines | 22423.31 - 33706.46 BRL |
| Volume | 0 BRL |
| Volume moyen | 0 BRL |
Informations de trading
IBRX 50 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 33706.46 BRL |
| Plus bas sur 52 semaines | 22423.31 BRL |
| Moyenne mobile sur 50 jours | 29127.84 BRL |
| Moyenne mobile sur 200 jours | 29194.08 BRL |
IBX50 Statistiques de l'indice
| Volume moyen (3 mois) | 0 BRL |
| Volume journalier moyen (10 jours) | 0 BRL |
Questions et réponses concernant l'indice IBRX 50
Quel est le cours actuel de l'Indice IBX50 ?
Le prix de l'Indice IBRX 50 IBX50 aujourd'hui est de 28194.14 BRL.
Comment acheter l'Indice IBRX 50 ?
Vous pouvez acheter l'indice IBX50 sur la plateforme São Paulo. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IBRX 50 ?
Le symbole boursier ou ticker de l'Indice IBRX 50 est IBX50.
Combien de composants contient l'Indice IBRX 50 ?
L'Indice IBRX 50 contient 91 composants.
À quel pays appartient l'Indice IBRX 50 ?
L'Indice IBRX 50 fait référence à Brazil.
À quelle bourse appartient l'Indice IBRX 50 ?
L'Indice IBRX 50 fait référence à la bourse São Paulo.
IBRX 50 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$46.46 9.42 USD |
+0.3
|
R$598.81B 121.37B USD | R$3.32M 671.98K USD | R$45.70 9.26 USD | R$46.48 9.42 USD | R$598.81B 121.37B USD | 4.53 | R$10.25 2.08 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$41.71 8.45 USD |
+0.63
|
R$569.90B 115.51B USD | R$14.21M 2.88M USD | R$41.07 8.32 USD | R$41.77 8.47 USD | R$569.90B 115.51B USD | 4.06 | R$10.25 2.08 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$38.32 7.77 USD |
-0.29
|
R$422.36B 85.61B USD | R$11.81M 2.39M USD | R$38.16 7.73 USD | R$38.91 7.89 USD | R$422.36B 85.61B USD | 9.12 | R$4.20 0.85 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$72.16 14.63 USD |
-1.39
|
R$307.10B 62.24B USD | R$8.87M 1.8M USD | R$71.63 14.52 USD | R$73.20 14.84 USD | R$307.10B 62.24B USD | 27.86 | R$2.59 0.52 USD |
|
Ambev S.A.
ABEV3.SA
BR
|
R$14.96 3.03 USD |
+0.74
|
R$230.68B 46.76B USD | R$9.34M 1.89M USD | R$14.79 3 USD | R$15.06 3.05 USD | R$230.68B 46.76B USD | 14.52 | R$1.03 0.21 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$47.49 9.63 USD |
-0.31
|
R$199.26B 40.39B USD | R$2.12M 429.12K USD | R$47.24 9.57 USD | R$48.14 9.76 USD | R$199.26B 40.39B USD | 31.87 | R$1.49 0.3 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$16.62 3.37 USD |
-0.72
|
R$180.70B 36.63B USD | R$21.98M 4.46M USD | R$16.56 3.36 USD | R$17.03 3.45 USD | R$180.70B 36.63B USD | 7.58 | R$2.19 0.44 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$49.77 10.09 USD |
+0.34
|
R$167.70B 33.99B USD | R$7.85M 1.59M USD | R$49.34 10 USD | R$50.61 10.26 USD | R$167.70B 33.99B USD | 81.05 | R$0.61 0.12 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.46 2.53 USD |
+0.08
|
R$139.64B 28.3B USD | R$9.70M 1.97M USD | R$12.38 2.51 USD | R$12.57 2.55 USD | R$139.64B 28.3B USD | 7.69 | R$1.62 0.33 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.51 3.55 USD |
-0.62
|
R$124.43B 25.22B USD | R$2.69M 545.2K USD | R$17.33 3.51 USD | R$17.66 3.58 USD | R$124.43B 25.22B USD | 26.49 | R$0.66 0.13 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$18.37 3.72 USD |
-3.31
|
R$104.87B 21.26B USD | R$39.74M 8.06M USD | R$18.21 3.69 USD | R$19.17 3.89 USD | R$104.87B 21.26B USD | 8.54 | R$2.15 0.44 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$24.19 4.9 USD |
-7.39
|
R$85.07B 17.24B USD | R$39.56M 8.02M USD | R$23.90 4.84 USD | R$25.81 5.23 USD | R$85.07B 17.24B USD | 9.52 | R$2.54 0.51 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.60 7.01 USD |
+6.49
|
R$75.32B 15.27B USD | R$14.14M 2.87M USD | R$33.51 6.79 USD | R$34.70 7.03 USD | R$75.32B 15.27B USD | 15.72 | R$2.20 0.45 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.72 2.98 USD |
+3.37
|
R$73.47B 14.89B USD | R$37.49M 7.6M USD | R$14.16 2.87 USD | R$14.78 3 USD | R$73.47B 14.89B USD | 14.72 | R$1.00 0.2 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.15 7.53 USD |
-1.09
|
R$72.12B 14.62B USD | R$2.66M 538.49K USD | R$36.98 7.5 USD | R$37.68 7.64 USD | R$72.12B 14.62B USD | 7.85 | R$4.73 0.96 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$40.83 8.28 USD |
-1.5
|
R$50.28B 10.19B USD | R$4.35M 882.02K USD | R$40.65 8.24 USD | R$41.63 8.44 USD | R$50.28B 10.19B USD | 6.18 | R$6.60 1.34 USD |
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$43.01 8.72 USD |
-0.23
|
R$49.56B 10.04B USD | R$809.30K 164.03K USD | R$42.83 8.68 USD | R$43.53 8.82 USD | R$49.56B 10.04B USD | 8.60 | R$5.00 1.01 USD |
- {{ link.label }} {{link}}
