IBRX 50 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| TOTS3.SA | TOTVS S.A. | +2.78% | |
|---|---|---|---|
| CASH3.SA | Méliuz S.A. | +1.78% | |
| GGBR4.SA | Gerdau S.A. | +1.03% | |
| EZTC3.SA | EZTEC Empreendimentos e Participações S.A. | +1% | |
| UGPA3.SA | Ultrapar Participações S.A. | +0.65% |
Top 5 Perdants au Cours des Dernières 24 Heures
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | -8.48% | |
|---|---|---|---|
| WEGE3.SA | WEG S.A. | -7.34% | |
| AMER3.SA | Americanas S.A. | -7.25% | |
| COGN3.SA | Cogna Educação S.A. | -7.08% | |
| CSNA3.SA | Companhia Siderúrgica Nacional | -4.99% |
IBRX 50 IBX50 APERÇU FINANCIER ET COMMERCIAL
| IBRX 50 Prix de l'Indice | 34924.45 BRL |
| Dernière clôture | 35228.59 BRL |
| Ouverture | 0 BRL |
| Offre | 0 BRL x 0 |
| Demande | 0 BRL x 0 |
| Variation du jour | 0 - 0 BRL |
| Plage sur 52 semaines | 0 - 35468.73 BRL |
| Volume | 0 BRL |
| Volume moyen | 0 BRL |
Informations de trading
IBRX 50 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 35468.73 BRL |
| Plus bas sur 52 semaines | 0 BRL |
| Moyenne mobile sur 50 jours | 31473.15 BRL |
| Moyenne mobile sur 200 jours | 30511.98 BRL |
IBX50 Statistiques de l'indice
| Volume moyen (3 mois) | 0 BRL |
| Volume journalier moyen (10 jours) | 0 BRL |
Questions et réponses concernant l'indice IBRX 50
Quel est le cours actuel de l'Indice IBX50 ?
Le prix de l'Indice IBRX 50 IBX50 aujourd'hui est de 34924.45 BRL.
Comment acheter l'Indice IBRX 50 ?
Vous pouvez acheter l'indice IBX50 sur la plateforme São Paulo. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IBRX 50 ?
Le symbole boursier ou ticker de l'Indice IBRX 50 est IBX50.
Combien de composants contient l'Indice IBRX 50 ?
L'Indice IBRX 50 contient 91 composants.
À quel pays appartient l'Indice IBRX 50 ?
L'Indice IBRX 50 fait référence à Brésil.
À quelle bourse appartient l'Indice IBRX 50 ?
L'Indice IBRX 50 fait référence à la bourse São Paulo.
IBRX 50 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$64.75 13.12 USD |
-0.15
|
R$834.55B 169.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$834.55B 169.15B USD | 6.17 | R$10.49 2.13 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$57.75 11.7 USD |
-0.79
|
R$789.07B 159.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$789.07B 159.93B USD | 5.50 | R$10.49 2.13 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$48.90 9.91 USD |
+0.2
|
R$538.98B 109.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$538.98B 109.24B USD | 11.81 | R$4.14 0.84 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$64.03 12.98 USD |
-2.15
|
R$272.50B 55.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.50B 55.23B USD | 24.16 | R$2.65 0.54 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$80.56 16.33 USD |
-1.41
|
R$271.45B 55.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.45B 55.02B USD | 131.20 | R$0.61 0.12 USD |
|
Ambev S.A.
ABEV3.SA
BR
|
R$16.69 3.38 USD |
-0.95
|
R$257.30B 52.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.30B 52.15B USD | 16.20 | R$1.03 0.21 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.65 4.19 USD |
-0.15
|
R$230.78B 46.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.78B 46.77B USD | 12.66 | R$1.63 0.33 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$45.21 9.16 USD |
-7.34
|
R$189.69B 38.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.69B 38.45B USD | 30.34 | R$1.49 0.3 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.71 3.18 USD |
-0.57
|
R$176.07B 35.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.07B 35.69B USD | 9.69 | R$1.62 0.33 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.10 4.88 USD |
-0.41
|
R$137.59B 27.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.59B 27.89B USD | 11.20 | R$2.15 0.44 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.20 3.69 USD |
-1.19
|
R$129.33B 26.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.33B 26.21B USD | 27.53 | R$0.66 0.13 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$23.51 4.77 USD |
-0.84
|
R$116.99B 23.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.99B 23.71B USD | 23.27 | R$1.01 0.2 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.03 6.49 USD |
-1.57
|
R$112.64B 22.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.64B 22.83B USD | 13.62 | R$2.35 0.48 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$43.71 8.86 USD |
-0.86
|
R$94.97B 19.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.97B 19.25B USD | 19.86 | R$2.20 0.45 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$42.46 8.61 USD |
+0.35
|
R$82.43B 16.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.43B 16.71B USD | 9.01 | R$4.71 0.95 USD |
|
Eneva S.A.
ENEV3.SA
BR
|
R$32.17 6.52 USD |
+0.53
|
R$61.78B 12.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.78B 12.52B USD | 31.85 | R$1.01 0.2 USD |
|
Equatorial S.A.
EQTL3.SA
BR
|
R$48.63 9.86 USD |
-1.92
|
R$61.09B 12.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.09B 12.38B USD | 127.97 | R$0.38 0.08 USD |
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$52.54 10.65 USD |
-0.61
|
R$58.05B 11.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.05B 11.77B USD | 16.67 | R$3.15 0.64 USD |
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$49.51 10.03 USD |
-1.12
|
R$57.05B 11.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.05B 11.56B USD | 9.50 | R$5.21 1.06 USD |
|
Prio S.A.
PRIO3.SA
BR
|
R$71.31 14.45 USD |
+0.08
|
R$56.48B 11.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.48B 11.45B USD | 14.94 | R$4.77 0.97 USD |
- {{ link.label }} {{link}}
