IBRX 50 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| COGN3.SA | Cogna Educação S.A. | +5.85% | |
|---|---|---|---|
| ALPA4.SA | Alpargatas S.A. | +4.02% | |
| LREN3.SA | Lojas Renner S.A. | +3.59% | |
| RENT3.SA | Localiza Rent a Car S.A. | +3.38% | |
| MGLU3.SA | Magazine Luiza S.A. | +3.34% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BRKM5.SA | Braskem S.A. | -4.92% | |
|---|---|---|---|
| AMBP3.SA | Ambipar Participações e Empreendimentos S.A. | -3.57% | |
| BRAP4.SA | Bradespar S.A. | -1.41% | |
| VALE3.SA | Vale S.A. | -0.03% | |
| EMBR3.SA | Embraer S.A. | 0% |
IBRX 50 IBX50 APERÇU FINANCIER ET COMMERCIAL
| IBRX 50 Prix de l'Indice | 26860.63 BRL |
| Dernière clôture | 26491.63 BRL |
| Ouverture | 26492.01 BRL |
| Offre | 0 BRL x 0 |
| Demande | 0 BRL x 0 |
| Variation du jour | 26492.01 - 26860.63 BRL |
| Plage sur 52 semaines | 20091.79 - 27621.13 BRL |
| Volume | 0 BRL |
| Volume moyen | 0 BRL |
Informations de trading
IBRX 50 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 27621.13 BRL |
| Plus bas sur 52 semaines | 20091.79 BRL |
| Moyenne mobile sur 50 jours | 25792.4 BRL |
| Moyenne mobile sur 200 jours | 23636.27 BRL |
IBX50 Statistiques de l'indice
| Volume moyen (3 mois) | 0 BRL |
| Volume journalier moyen (10 jours) | 0 BRL |
Questions et réponses concernant l'indice IBRX 50
Quel est le cours actuel de l'Indice IBX50 ?
Le prix de l'Indice IBRX 50 IBX50 aujourd'hui est de 26860.63 BRL.
Comment acheter l'Indice IBRX 50 ?
Vous pouvez acheter l'indice IBX50 sur la plateforme São Paulo. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IBRX 50 ?
Le symbole boursier ou ticker de l'Indice IBRX 50 est IBX50.
Combien de composants contient l'Indice IBRX 50 ?
L'Indice IBRX 50 contient 91 composants.
À quel pays appartient l'Indice IBRX 50 ?
L'Indice IBRX 50 fait référence à Brazil.
À quelle bourse appartient l'Indice IBRX 50 ?
L'Indice IBRX 50 fait référence à la bourse São Paulo.
IBRX 50 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.26 8.16 USD |
+1.64
|
R$431.00B 87.36B USD | R$10.18M 2.06M USD | R$39.74 8.05 USD | R$40.35 8.18 USD | R$431.00B 87.36B USD | 9.84 | R$4.09 0.83 USD |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$32.02 6.49 USD |
+0.08
|
R$412.70B 83.65B USD | R$7.83M 1.59M USD | R$31.84 6.45 USD | R$32.27 6.54 USD | R$412.70B 83.65B USD | 5.37 | R$5.96 1.21 USD |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$30.31 6.14 USD |
+0.19
|
R$407.29B 82.55B USD | R$35.70M 7.24M USD | R$30.20 6.12 USD | R$30.57 6.2 USD | R$407.29B 82.55B USD | 5.08 | R$5.96 1.21 USD |
| Vale S.A. VALE3.SA | R$72.90 14.78 USD |
-0.03
|
R$311.19B 63.07B USD | R$17.14M 3.47M USD | R$72.58 14.71 USD | R$73.53 14.9 USD | R$311.19B 63.07B USD | 10.23 | R$7.12 1.44 USD |
| Ambev S.A. ABEV3.SA | R$13.47 2.73 USD |
+2.67
|
R$210.03B 42.57B USD | R$45.09M 9.14M USD | R$13.14 2.66 USD | R$13.57 2.75 USD | R$210.03B 42.57B USD | 13.20 | R$1.02 0.21 USD |
| WEG S.A. WEGE3.SA | R$48.28 9.79 USD |
+1.3
|
R$202.57B 41.06B USD | R$4.89M 990.33K USD | R$47.72 9.67 USD | R$48.28 9.79 USD | R$202.57B 41.06B USD | 31.35 | R$1.54 0.31 USD |
| Banco Bradesco S.A. BBDC4.SA | R$18.41 3.73 USD |
+0.93
|
R$194.72B 39.47B USD | R$26.48M 5.37M USD | R$18.28 3.71 USD | R$18.52 3.75 USD | R$194.72B 39.47B USD | 9.58 | R$1.92 0.39 USD |
| Banco BTG Pactual S.A. BPAC11.SA | R$52.86 10.71 USD |
+2.52
|
R$176.66B 35.81B USD | R$3.99M 808.42K USD | R$51.71 10.48 USD | R$53.20 10.78 USD | R$176.66B 35.81B USD | 86.09 | R$0.61 0.12 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 20.30 | R$2.89 0.59 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 21.43 | R$2.89 0.59 USD |
| Klabin S.A. KLBN11.SA | R$18.61 3.77 USD |
+0.54
|
R$132.24B 26.8B USD | R$6.92M 1.4M USD | R$18.35 3.72 USD | R$18.77 3.8 USD | R$132.24B 26.8B USD | 28.15 | R$0.66 0.13 USD |
| Itaúsa S.A. ITSA4.SA | R$11.59 2.35 USD |
+1.13
|
R$130.87B 26.53B USD | R$12.53M 2.54M USD | R$11.45 2.32 USD | R$11.64 2.36 USD | R$130.87B 26.53B USD | 8.39 | R$1.38 0.28 USD |
| Banco do Brasil S.A. BBAS3.SA | R$21.75 4.41 USD |
+2.11
|
R$124.16B 25.16B USD | R$14.97M 3.03M USD | R$21.31 4.32 USD | R$21.75 4.41 USD | R$124.16B 25.16B USD | 9.66 | R$2.25 0.46 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$141.03 28.58 USD |
+3.32
|
R$96.14B 19.49B USD | R$6.68M 1.35M USD | R$136.65 27.7 USD | R$141.24 28.63 USD | R$96.14B 19.49B USD | 13.75 | R$10.25 2.08 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$41.67 8.45 USD |
+3.07
|
R$91.95B 18.64B USD | R$5.28M 1.07M USD | R$40.48 8.2 USD | R$41.74 8.46 USD | R$91.95B 18.64B USD | 20.62 | R$2.02 0.41 USD |
| BB Seguridade Participações S.A. BBSE3.SA | R$35.55 7.21 USD |
+1.37
|
R$69.01B 13.99B USD | R$7.08M 1.43M USD | R$34.98 7.09 USD | R$35.62 7.22 USD | R$69.01B 13.99B USD | 7.66 | R$4.64 0.94 USD |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$13.53 2.74 USD |
+2.19
|
R$68.47B 13.88B USD | R$26.82M 5.44M USD | R$13.24 2.68 USD | R$13.63 2.76 USD | R$68.47B 13.88B USD | 14.70 | R$0.92 0.19 USD |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 37.82 | R$2.30 0.47 USD |
| Suzano S.A. SUZB3.SA | R$51.50 10.44 USD |
+0.59
|
R$63.65B 12.9B USD | R$12.97M 2.63M USD | R$49.94 10.12 USD | R$51.75 10.49 USD | R$63.65B 12.9B USD | 9.55 | R$5.39 1.09 USD |
| CPFL Energia S.A. CPFE3.SA | R$51.49 10.44 USD |
+2.59
|
R$59.33B 12.03B USD | R$976.30K 197.88K USD | R$50.24 10.18 USD | R$51.63 10.46 USD | R$59.33B 12.03B USD | 10.86 | R$4.74 0.96 USD |
- {{ link.label }} {{link}}