IBRX 50 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| COGN3.SA | Cogna Educação S.A. | +2.84% | |
|---|---|---|---|
| BBAS3.SA | Banco do Brasil S.A. | +2.56% | |
| FLRY3.SA | Fleury S.A. | +2.52% | |
| AMER3.SA | Americanas S.A. | +1.99% | |
| RADL3.SA | Raia Drogasil S.A. | +1.87% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CSNA3.SA | Companhia Siderúrgica Nacional | -9.85% | |
|---|---|---|---|
| BRKM5.SA | Braskem S.A. | -5.12% | |
| CMIN3.SA | CSN Mineração S.A. | -3.96% | |
| GOAU4.SA | Metalurgica Gerdau S.A. | -2.5% | |
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | -2.43% |
IBRX 50 IBX50 APERÇU FINANCIER ET COMMERCIAL
| IBRX 50 Prix de l'Indice | 30902.31 BRL |
| Dernière clôture | 30984.31 BRL |
| Ouverture | 30984.67 BRL |
| Offre | 0 BRL x 0 |
| Demande | 0 BRL x 0 |
| Variation du jour | 30735.94 - 30985.29 BRL |
| Plage sur 52 semaines | 23499.31 - 33706.46 BRL |
| Volume | 0 BRL |
| Volume moyen | 0 BRL |
Informations de trading
IBRX 50 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 33706.46 BRL |
| Plus bas sur 52 semaines | 23499.31 BRL |
| Moyenne mobile sur 50 jours | 30035.95 BRL |
| Moyenne mobile sur 200 jours | 29919.37 BRL |
IBX50 Statistiques de l'indice
| Volume moyen (3 mois) | 0 BRL |
| Volume journalier moyen (10 jours) | 0 BRL |
Questions et réponses concernant l'indice IBRX 50
Quel est le cours actuel de l'Indice IBX50 ?
Le prix de l'Indice IBRX 50 IBX50 aujourd'hui est de 30902.31 BRL.
Comment acheter l'Indice IBRX 50 ?
Vous pouvez acheter l'indice IBX50 sur la plateforme São Paulo. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IBRX 50 ?
Le symbole boursier ou ticker de l'Indice IBRX 50 est IBX50.
Combien de composants contient l'Indice IBRX 50 ?
L'Indice IBRX 50 contient 91 composants.
À quel pays appartient l'Indice IBRX 50 ?
L'Indice IBRX 50 fait référence à Brazil.
À quelle bourse appartient l'Indice IBRX 50 ?
L'Indice IBRX 50 fait référence à la bourse São Paulo.
IBRX 50 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$53.55 10.85 USD |
-0.85
|
R$690.19B 139.89B USD | R$2.53M 513.36K USD | R$52.91 10.72 USD | R$53.89 10.92 USD | R$690.19B 139.89B USD | 5.20 | R$10.28 2.08 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$48.59 9.85 USD |
-0.27
|
R$663.91B 134.56B USD | R$8.60M 1.74M USD | R$47.89 9.71 USD | R$48.77 9.88 USD | R$663.91B 134.56B USD | 4.72 | R$10.28 2.08 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.82 8.48 USD |
+0.26
|
R$460.93B 93.42B USD | R$4.52M 916.82K USD | R$41.51 8.41 USD | R$41.87 8.49 USD | R$460.93B 93.42B USD | 9.95 | R$4.20 0.85 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$69.57 14.1 USD |
-2.23
|
R$296.07B 60.01B USD | R$14.16M 2.87M USD | R$69.29 14.04 USD | R$71.59 14.51 USD | R$296.07B 60.01B USD | 26.75 | R$2.60 0.53 USD |
|
Ambev S.A.
ABEV3.SA
BR
|
R$15.17 3.07 USD |
-0.2
|
R$233.87B 47.4B USD | R$8.66M 1.76M USD | R$15.08 3.06 USD | R$15.43 3.13 USD | R$233.87B 47.4B USD | 14.72 | R$1.03 0.21 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$50.06 10.15 USD |
-0.12
|
R$210.04B 42.57B USD | R$4.05M 821.4K USD | R$49.58 10.05 USD | R$50.34 10.2 USD | R$210.04B 42.57B USD | 33.59 | R$1.49 0.3 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$62.05 12.58 USD |
-0.32
|
R$209.08B 42.38B USD | R$5.23M 1.06M USD | R$61.79 12.52 USD | R$62.47 12.66 USD | R$209.08B 42.38B USD | 101.05 | R$0.61 0.12 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.60 3.57 USD |
-0.34
|
R$186.37B 37.77B USD | R$7.95M 1.61M USD | R$17.49 3.54 USD | R$17.65 3.58 USD | R$186.37B 37.77B USD | 8.03 | R$2.19 0.44 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.97 2.83 USD |
+0.14
|
R$156.57B 31.73B USD | R$9.12M 1.85M USD | R$13.87 2.81 USD | R$14.01 2.84 USD | R$156.57B 31.73B USD | 8.62 | R$1.62 0.33 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.05 3.66 USD |
-1.42
|
R$128.26B 26B USD | R$3.03M 614.33K USD | R$17.96 3.64 USD | R$18.31 3.71 USD | R$128.26B 26B USD | 27.30 | R$0.66 0.13 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$22.04 4.47 USD |
+2.56
|
R$125.82B 25.5B USD | R$20.36M 4.13M USD | R$21.34 4.33 USD | R$22.09 4.48 USD | R$125.82B 25.5B USD | 10.25 | R$2.15 0.44 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.79 5.43 USD |
+0.15
|
R$94.21B 19.09B USD | R$5.86M 1.19M USD | R$26.44 5.36 USD | R$26.82 5.44 USD | R$94.21B 19.09B USD | 11.25 | R$2.38 0.48 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$17.80 3.61 USD |
+0.79
|
R$88.66B 17.97B USD | R$33.09M 6.71M USD | R$17.53 3.55 USD | R$17.81 3.61 USD | R$88.66B 17.97B USD | 17.80 | R$1.00 0.2 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$37.60 7.62 USD |
+0.35
|
R$81.69B 16.56B USD | R$2.51M 507.82K USD | R$37.24 7.55 USD | R$37.79 7.66 USD | R$81.69B 16.56B USD | 17.09 | R$2.20 0.45 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.79 7.86 USD |
+1.07
|
R$75.30B 15.26B USD | R$1.50M 303.6K USD | R$38.24 7.75 USD | R$38.84 7.87 USD | R$75.30B 15.26B USD | 8.20 | R$4.73 0.96 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$44.35 8.99 USD |
-0.76
|
R$54.62B 11.07B USD | R$969.60K 196.52K USD | R$43.92 8.9 USD | R$44.77 9.07 USD | R$54.62B 11.07B USD | 6.76 | R$6.56 1.33 USD |
|
Eneva S.A.
ENEV3.SA
BR
|
R$26.76 5.42 USD |
+0.04
|
R$51.39B 10.42B USD | R$953.80K 193.32K USD | R$26.58 5.39 USD | R$26.91 5.45 USD | R$51.39B 10.42B USD | 53.52 | R$0.50 0.1 USD |
- {{ link.label }} {{link}}
