DAXsector Pharma & Healthcare K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| GXI.F | Gerresheimer AG | +2.76% | |
|---|---|---|---|
| V3V.F | FamiCord AG | +2.5% | |
| DE000A11QVV0.SG | Heidelberg Pharma AG | +2.43% | |
| SRT.F | Sartorius Aktiengesellschaft | +1.35% | |
| MED.DE | MEDICLIN Aktiengesellschaft | +0.92% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | -2.04% | |
|---|---|---|---|
| DMP.DE | Dermapharm Holding SE | -1.37% | |
| ILM1.DE | Medios AG | -1.08% | |
| EVT.DE | Evotec SE | -1.06% | |
| FRE.DE | Fresenius SE & Co. KGaA | -0.75% |
DAXsector Pharma & Healthcare K CXKPX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Pharma & Healthcare K Prix de l'Indice | 2166.4 EUR |
| Dernière clôture | 2163.91 EUR |
| Ouverture | 2166.4 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 2166.4 - 2166.4 EUR |
| Plage sur 52 semaines | 1746.12 - 2187.84 EUR |
| Volume | 0 EUR |
| Volume moyen | 8.5M EUR |
Informations de trading
DAXsector Pharma & Healthcare K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2187.84 EUR |
| Plus bas sur 52 semaines | 1746.12 EUR |
| Moyenne mobile sur 50 jours | 2103.6 EUR |
| Moyenne mobile sur 200 jours | 1971.5 EUR |
CXKPX Statistiques de l'indice
| Volume moyen (3 mois) | 8.5M EUR |
| Volume journalier moyen (10 jours) | 6.06M EUR |
Questions et réponses concernant l'indice DAXsector Pharma & Healthcare K
Quel est le cours actuel de l'Indice CXKPX ?
Le prix de l'Indice DAXsector Pharma & Healthcare K CXKPX aujourd'hui est de 2166.4 EUR.
Comment acheter l'Indice DAXsector Pharma & Healthcare K ?
Vous pouvez acheter l'indice CXKPX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Pharma & Healthcare K ?
Le symbole boursier ou ticker de l'Indice DAXsector Pharma & Healthcare K est CXKPX.
Combien de composants contient l'Indice DAXsector Pharma & Healthcare K ?
L'Indice DAXsector Pharma & Healthcare K contient 29 composants.
À quel pays appartient l'Indice DAXsector Pharma & Healthcare K ?
L'Indice DAXsector Pharma & Healthcare K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Pharma & Healthcare K ?
L'Indice DAXsector Pharma & Healthcare K fait référence à la bourse XETRA.
DAXsector Pharma & Healthcare K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Merck KGaA
MRK.DE
DE
|
€140.25 161.9 USD |
+0.11
|
€60.98B 70.39B USD | €177.40K 204.78K USD | €139.45 160.97 USD | €140.75 162.47 USD | €60.98B 70.39B USD | 25.73 | €5.45 6.29 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€48.67 56.18 USD |
+0.39
|
€47.81B 55.19B USD | €1.45M 1.68M USD | €48.53 56.02 USD | €49.38 57 USD | €47.81B 55.19B USD | 0 | -€1.76 -2.03 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€39.52 45.62 USD |
+0.66
|
€44.23B 51.06B USD | €490.74K 566.48K USD | €39.26 45.32 USD | €39.71 45.84 USD | €44.23B 51.06B USD | 20.06 | €1.97 2.27 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€249.70 288.24 USD |
-0.52
|
€17.24B 19.9B USD | €55.00 63.49 USD | €249.40 287.89 USD | €249.70 288.24 USD | €17.24B 19.9B USD | 87.92 | €2.84 3.28 USD |
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€194.60 224.63 USD |
+1.35
|
€13.44B 15.51B USD | €60.00 69.26 USD | €194.60 224.63 USD | €194.60 224.63 USD | €13.44B 15.51B USD | 69.00 | €2.82 3.26 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€39.92 46.08 USD |
-0.52
|
€10.62B 12.26B USD | €894.05K 1.03M USD | €39.54 45.64 USD | €40.38 46.61 USD | €10.62B 12.26B USD | 12.02 | €3.32 3.83 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€32.16 37.12 USD |
-0.06
|
€2.82B 3.25B USD | €139.30K 160.8K USD | €31.94 36.87 USD | €32.62 37.65 USD | €2.82B 3.25B USD | 23.47 | €1.37 1.58 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€110.40 127.44 USD |
0
|
€2.07B 2.39B USD | €100.00 115.43 USD | €110.40 127.44 USD | €110.40 127.44 USD | €2.07B 2.39B USD | 12.11 | €9.11 10.52 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€39.55 45.65 USD |
-1.37
|
€1.96B 2.26B USD | €28.81K 33.25K USD | €39.40 45.48 USD | €40.30 46.52 USD | €1.96B 2.26B USD | 14.27 | €2.77 3.2 USD |
|
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€84.20 97.19 USD |
-0.24
|
€1.58B 1.82B USD | €1.34K 1.54K USD | €84.20 97.19 USD | €85.60 98.81 USD | €1.58B 1.82B USD | 9.24 | €9.11 10.52 USD |
|
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD |
|
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD |
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.40 16.62 USD |
-2.04
|
€963.91M 1.11B USD | €589.00 679.9 USD | €14.30 16.51 USD | €14.40 16.62 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD |
|
Gerresheimer AG
GXI.F
DE
|
€26.10 30.13 USD |
+2.76
|
€901.49M 1.04B USD | €1.87K 2.16K USD | €25.72 29.69 USD | €26.46 30.54 USD | €901.49M 1.04B USD | 0 | -€9.27 -10.7 USD |
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.24 15.28 USD |
+0.61
|
€828.51M 956.38M USD | €269.48K 311.07K USD | €13.09 15.11 USD | €13.42 15.49 USD | €828.51M 956.38M USD | 16.55 | €0.80 0.92 USD |
|
Evotec SE
EVT.DE
DE
|
€3.35 3.86 USD |
-1.06
|
€594.92M 686.74M USD | €421.03K 486.01K USD | €3.33 3.85 USD | €3.41 3.94 USD | €594.92M 686.74M USD | 0 | -€1.11 -1.2 USD |
|
Medios AG
ILM1.DE
DE
|
€11.02 12.72 USD |
-1.08
|
€281.07M 324.45M USD | €19.16K 22.12K USD | €11.02 12.72 USD | €11.24 12.97 USD | €281.07M 324.45M USD | 23.95 | €0.46 0.53 USD |
|
Stratec SE
SBS.F
DE
|
€22.50 25.97 USD |
0
|
€273.51M 315.72M USD | €153.00 176.61 USD | €22.50 25.97 USD | €22.50 25.97 USD | €273.51M 315.72M USD | 0 | -€0.03 -0.03 USD |
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.50 6.35 USD |
+0.92
|
€261.25M 301.57M USD | €1.27K 1.47K USD | €5.40 6.23 USD | €5.50 6.35 USD | €261.25M 301.57M USD | 8.87 | €0.62 0.72 USD |
|
FamiCord AG
V3V.F
DE
|
€2.87 3.31 USD |
+2.5
|
€50.46M 58.24M USD | €562.00 648.74 USD | €2.80 3.23 USD | €2.87 3.31 USD | €50.46M 58.24M USD | 0 | -€0.26 -0.3 USD |
- {{ link.label }} {{link}}
