DAXsector Pharma & Healthcare K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DRW3.F | Drägerwerk AG & Co. KGaA | +1.32% | |
|---|---|---|---|
| AFX.DE | Carl Zeiss Meditec AG | +1.19% | |
| BAYN.DE | Bayer Aktiengesellschaft | +1.06% | |
| MRK.DE | Merck KGaA | +0.85% | |
| SRT.F | Sartorius Aktiengesellschaft | +0.8% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SBS.F | Stratec SE | -5.15% | |
|---|---|---|---|
| DE000A11QVV0.SG | Heidelberg Pharma AG | -2.3% | |
| MED.DE | MEDICLIN Aktiengesellschaft | -1.01% | |
| EUZ.DE | Eckert & Ziegler SE | -0.84% | |
| EVT.DE | Evotec SE | -0.3% |
DAXsector Pharma & Healthcare K CXKPX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Pharma & Healthcare K Prix de l'Indice | 1876.79 EUR |
| Dernière clôture | 1876.79 EUR |
| Ouverture | 1876.79 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1876.79 - 1876.79 EUR |
| Plage sur 52 semaines | 1701.04 - 2187.84 EUR |
| Volume | 0 EUR |
| Volume moyen | 8.73M EUR |
Informations de trading
DAXsector Pharma & Healthcare K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2187.84 EUR |
| Plus bas sur 52 semaines | 1701.04 EUR |
| Moyenne mobile sur 50 jours | 1831.28 EUR |
| Moyenne mobile sur 200 jours | 1902.9 EUR |
CXKPX Statistiques de l'indice
| Volume moyen (3 mois) | 8.73M EUR |
| Volume journalier moyen (10 jours) | 9.56M EUR |
Questions et réponses concernant l'indice DAXsector Pharma & Healthcare K
Quel est le cours actuel de l'Indice CXKPX ?
Le prix de l'Indice DAXsector Pharma & Healthcare K CXKPX aujourd'hui est de 1876.79 EUR.
Comment acheter l'Indice DAXsector Pharma & Healthcare K ?
Vous pouvez acheter l'indice CXKPX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Pharma & Healthcare K ?
Le symbole boursier ou ticker de l'Indice DAXsector Pharma & Healthcare K est CXKPX.
Combien de composants contient l'Indice DAXsector Pharma & Healthcare K ?
L'Indice DAXsector Pharma & Healthcare K contient 29 composants.
À quel pays appartient l'Indice DAXsector Pharma & Healthcare K ?
L'Indice DAXsector Pharma & Healthcare K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Pharma & Healthcare K ?
L'Indice DAXsector Pharma & Healthcare K fait référence à la bourse XETRA.
DAXsector Pharma & Healthcare K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Merck KGaA
MRK.DE
DE
|
€136.15 157.16 USD |
+0.85
|
€59.20B 68.33B USD | €17.62K 20.33K USD | €135.45 156.35 USD | €136.50 157.57 USD | €59.20B 68.33B USD | 23.35 | €5.83 6.73 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€34.49 39.81 USD |
-0.09
|
€38.60B 44.56B USD | €32.16K 37.12K USD | €34.38 39.69 USD | €34.80 40.17 USD | €38.60B 44.56B USD | 18.54 | €1.86 2.15 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€39.01 45.03 USD |
+1.06
|
€38.32B 44.24B USD | €167.13K 192.92K USD | €38.67 44.64 USD | €39.04 45.07 USD | €38.32B 44.24B USD | 0 | -€2.19 -2.5 USD |
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€39.94 46.1 USD |
+0.1
|
€22.50B 25.97B USD | €44.84K 51.76K USD | €39.57 45.68 USD | €40.04 46.22 USD | €22.50B 25.97B USD | 14.90 | €2.68 3.09 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€213.20 246.1 USD |
+0.33
|
€14.72B 16.99B USD | €40.00 46.17 USD | €213.20 246.1 USD | €213.20 246.1 USD | €14.72B 16.99B USD | 90.33 | €2.36 2.72 USD |
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€176.20 203.39 USD |
+0.8
|
€12.17B 14.04B USD | €30.00 34.63 USD | €176.20 203.39 USD | €176.20 203.39 USD | €12.17B 14.04B USD | 75.29 | €2.34 2.7 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€41.62 48.04 USD |
+0.17
|
€11.18B 12.9B USD | €47.01K 54.26K USD | €41.61 48.03 USD | €42.01 48.49 USD | €11.18B 12.9B USD | 12.72 | €3.27 3.77 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€27.26 31.47 USD |
+1.19
|
€2.39B 2.75B USD | €20.10K 23.21K USD | €27.12 31.31 USD | €27.38 31.61 USD | €2.39B 2.75B USD | 19.89 | €1.37 1.58 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€46.65 53.85 USD |
+0.21
|
€2.31B 2.67B USD | €101.00 116.59 USD | €46.65 53.85 USD | €46.65 53.85 USD | €2.31B 2.67B USD | 17.40 | €2.68 3.09 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€84.70 97.77 USD |
+1.32
|
€1.59B 1.83B USD | €200.00 230.87 USD | €84.70 97.77 USD | €84.70 97.77 USD | €1.59B 1.83B USD | 10.40 | €8.14 9.4 USD |
|
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD |
|
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD |
|
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€70.20 81.03 USD |
-0.28
|
€1.32B 1.52B USD | €69.00 79.65 USD | €70.20 81.03 USD | €70.20 81.03 USD | €1.32B 1.52B USD | 8.62 | €8.14 9.4 USD |
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.41 17.79 USD |
-0.84
|
€964.30M 1.11B USD | €3.53K 4.07K USD | €15.36 17.73 USD | €15.52 17.92 USD | €964.30M 1.11B USD | 19.50 | €0.79 0.91 USD |
|
Gerresheimer AG
GXI.F
DE
|
€27.24 31.44 USD |
-0.15
|
€940.87M 1.09B USD | €1.79K 2.07K USD | €27.24 31.44 USD | €27.24 31.44 USD | €940.87M 1.09B USD | 40.05 | €0.68 0.78 USD |
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.70 14.66 USD |
+0.79
|
€850.12M 981.32M USD | €72.00 83.11 USD | €12.70 14.66 USD | €12.70 14.66 USD | €850.12M 981.32M USD | 21.16 | €0.60 0.69 USD |
|
Evotec SE
EVT.DE
DE
|
€4.69 5.41 USD |
-0.3
|
€832.56M 961.05M USD | €17.89K 20.65K USD | €4.67 5.39 USD | €4.73 5.46 USD | €832.56M 961.05M USD | 0 | -€1.09 -1.2 USD |
|
Medios AG
ILM1.DE
DE
|
€12.12 13.99 USD |
+0.33
|
€309.13M 356.84M USD | €1.28K 1.48K USD | €11.98 13.83 USD | €12.20 14.08 USD | €309.13M 356.84M USD | 21.64 | €0.56 0.65 USD |
|
Stratec SE
SBS.F
DE
|
€16.96 19.58 USD |
-5.15
|
€206.16M 237.98M USD | €201.00 232.02 USD | €16.96 19.58 USD | €16.96 19.58 USD | €206.16M 237.98M USD | 0 | -€0.28 -0.3 USD |
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€3.94 4.55 USD |
-1.01
|
€187.15M 216.03M USD | €5.36K 6.18K USD | €3.94 4.55 USD | €3.94 4.55 USD | €187.15M 216.03M USD | 6.45 | €0.61 0.7 USD |
- {{ link.label }} {{link}}