DAXsector Pharma & Healthcare K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| EVT.DE | Evotec SE | +3.1% | |
|---|---|---|---|
| DMP.DE | Dermapharm Holding SE | +2.67% | |
| EUZ.DE | Eckert & Ziegler SE | +2.39% | |
| BAYN.DE | Bayer Aktiengesellschaft | +1.37% | |
| BIO3.F | Biotest Aktiengesellschaft | +1.34% |
Top 5 Perdants au Cours des Dernières 24 Heures
| VSC.F | 4SC AG | -23.37% | |
|---|---|---|---|
| GXI.F | Gerresheimer AG | -2.8% | |
| MED.DE | MEDICLIN Aktiengesellschaft | -1.66% | |
| BIO.DE | Biotest Aktiengesellschaft | -0.94% | |
| DE000A11QVV0.SG | Heidelberg Pharma AG | -0.86% |
DAXsector Pharma & Healthcare K CXKPX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Pharma & Healthcare K Prix de l'Indice | 1964.06 EUR |
| Dernière clôture | 1955.65 EUR |
| Ouverture | 1964.06 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1964.06 - 1964.06 EUR |
| Plage sur 52 semaines | 1528.42 - 1964.06 EUR |
| Volume | 0 EUR |
| Volume moyen | 7.99M EUR |
Informations de trading
DAXsector Pharma & Healthcare K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1964.06 EUR |
| Plus bas sur 52 semaines | 1528.42 EUR |
| Moyenne mobile sur 50 jours | 1866.75 EUR |
| Moyenne mobile sur 200 jours | 1805.84 EUR |
CXKPX Statistiques de l'indice
| Volume moyen (3 mois) | 7.99M EUR |
| Volume journalier moyen (10 jours) | 8.82M EUR |
Questions et réponses concernant l'indice DAXsector Pharma & Healthcare K
Quel est le cours actuel de l'Indice CXKPX ?
Le prix de l'Indice DAXsector Pharma & Healthcare K CXKPX aujourd'hui est de 1964.06 EUR.
Comment acheter l'Indice DAXsector Pharma & Healthcare K ?
Vous pouvez acheter l'indice CXKPX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Pharma & Healthcare K ?
Le symbole boursier ou ticker de l'Indice DAXsector Pharma & Healthcare K est CXKPX.
Combien de composants contient l'Indice DAXsector Pharma & Healthcare K ?
L'Indice DAXsector Pharma & Healthcare K contient 29 composants.
À quel pays appartient l'Indice DAXsector Pharma & Healthcare K ?
L'Indice DAXsector Pharma & Healthcare K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Pharma & Healthcare K ?
L'Indice DAXsector Pharma & Healthcare K fait référence à la bourse XETRA.
DAXsector Pharma & Healthcare K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Merck KGaA MRK.DE | €120.55 131.78 USD |
+0.37
|
€52.41B 57.29B USD | €146.44K 160.08K USD | €119.75 130.9 USD | €121.20 132.49 USD | €52.41B 57.29B USD | 17.72 | €6.80 7.43 USD |
| Siemens Healthineers AG SHL.DE | €44.50 48.64 USD |
-0.54
|
€49.91B 54.56B USD | €620.51K 678.3K USD | €44.44 48.58 USD | €44.80 48.97 USD | €49.91B 54.56B USD | 23.29 | €1.91 2.09 USD |
| Bayer Aktiengesellschaft BAYN.DE | €35.94 39.29 USD |
+1.37
|
€35.31B 38.6B USD | €1.73M 1.89M USD | €35.40 38.7 USD | €35.99 39.34 USD | €35.31B 38.6B USD | 0 | -€0.20 -0.2 USD |
| Fresenius SE & Co. KGaA FRE.DE | €48.76 53.3 USD |
+0.43
|
€27.46B 30.02B USD | €390.30K 426.65K USD | €48.30 52.8 USD | €48.80 53.34 USD | €27.46B 30.02B USD | 23.78 | €2.05 2.24 USD |
| Sartorius Aktiengesellschaft SRT3.F | €244.10 266.83 USD |
+0.66
|
€16.85B 18.42B USD | €433.00 473.33 USD | €242.60 265.19 USD | €246.00 268.91 USD | €16.85B 18.42B USD | 126.47 | €1.93 2.11 USD |
| Sartorius Aktiengesellschaft SRT.F | €187.20 204.63 USD |
+1.19
|
€14.41B 15.75B USD | €49.00 53.56 USD | €186.80 204.2 USD | €189.00 206.6 USD | €14.41B 15.75B USD | 96.99 | €1.93 2.11 USD |
| Fresenius Medical Care AG FME.DE | €40.71 44.5 USD |
-0.22
|
€11.94B 13.06B USD | €492.82K 538.72K USD | €40.70 44.49 USD | €40.93 44.74 USD | €11.94B 13.06B USD | 16.68 | €2.44 2.67 USD |
| Carl Zeiss Meditec AG AFX.DE | €40.30 44.05 USD |
+0.15
|
€3.53B 3.86B USD | €136.42K 149.13K USD | €39.98 43.7 USD | €40.70 44.49 USD | €3.53B 3.86B USD | 25.03 | €1.61 1.76 USD |
| Dermapharm Holding SE DMP.DE | €38.50 42.09 USD |
+2.67
|
€2.07B 2.27B USD | €75.81K 82.87K USD | €37.20 40.66 USD | €38.60 42.2 USD | €2.07B 2.27B USD | 19.34 | €1.99 2.18 USD |
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD |
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | €68.30 74.66 USD |
+0.89
|
€1.28B 1.4B USD | €1.00 1.09 USD | €67.60 73.9 USD | €68.30 74.66 USD | €1.28B 1.4B USD | 10.63 | €6.42 7.02 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | €57.00 62.31 USD |
-0.7
|
€1.16B 1.26B USD | €5.17K 5.65K USD | €56.60 61.87 USD | €58.20 63.62 USD | €1.16B 1.26B USD | 8.87 | €6.42 7.02 USD |
| Evotec SE EVT.DE | €5.39 5.89 USD |
+3.1
|
€957.79M 1.05B USD | €1.38M 1.51M USD | €5.20 5.68 USD | €5.52 6.04 USD | €957.79M 1.05B USD | 0 | -€0.90 -0.9 USD |
| Eckert & Ziegler SE EUZ.DE | €14.97 16.36 USD |
+2.39
|
€936.73M 1.02B USD | €114.88K 125.57K USD | €14.65 16.01 USD | €15.12 16.53 USD | €936.73M 1.02B USD | 23.03 | €0.65 0.71 USD |
| Gerresheimer AG GXI.F | €27.06 29.58 USD |
-2.8
|
€934.65M 1.02B USD | €170.00 185.83 USD | €26.92 29.43 USD | €27.66 30.24 USD | €934.65M 1.02B USD | 39.79 | €0.68 0.74 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €13.00 14.21 USD |
0
|
€870.20M 951.25M USD | €95.00 103.85 USD | €12.80 13.99 USD | €13.00 14.21 USD | €870.20M 951.25M USD | 22.80 | €0.57 0.62 USD |
| Medios AG ILM1.DE | €14.14 15.46 USD |
+0.86
|
€362.29M 396.03M USD | €20.16K 22.04K USD | €13.82 15.11 USD | €14.24 15.57 USD | €362.29M 396.03M USD | 16.25 | €0.87 0.95 USD |
| Stratec SE SBS.F | €22.00 24.05 USD |
0
|
€267.90M 292.85M USD | €9.00 9.84 USD | €22.00 24.05 USD | €22.10 24.16 USD | €267.90M 292.85M USD | 17.32 | €1.27 1.39 USD |
| MEDICLIN Aktiengesellschaft MED.DE | €3.56 3.89 USD |
-1.66
|
€169.10M 184.85M USD | €1.06K 1.16K USD | €3.50 3.83 USD | €3.62 3.96 USD | €169.10M 184.85M USD | 4.81 | €0.74 0.81 USD |
- {{ link.label }} {{link}}