DAXsector Pharma & Healthcare K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DMP.DE | Dermapharm Holding SE | +3.73% | |
|---|---|---|---|
| MRK.DE | Merck KGaA | +2.1% | |
| BAYN.DE | Bayer Aktiengesellschaft | +1.76% | |
| FME.DE | Fresenius Medical Care AG | +0.92% | |
| AFX.DE | Carl Zeiss Meditec AG | +0.54% |
Top 5 Perdants au Cours des Dernières 24 Heures
| V3V.F | FamiCord AG | -3.08% | |
|---|---|---|---|
| DRW8.DE | Drägerwerk AG & Co. KGaA | -3.01% | |
| ILM1.DE | Medios AG | -2.12% | |
| SHL.DE | Siemens Healthineers AG | -1.59% | |
| EVT.DE | Evotec SE | -1.37% |
DAXsector Pharma & Healthcare K CXKPX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Pharma & Healthcare K Prix de l'Indice | 1765.99 EUR |
| Dernière clôture | 1755.49 EUR |
| Ouverture | 1765.99 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1765.99 - 1765.99 EUR |
| Plage sur 52 semaines | 1701.04 - 2187.84 EUR |
| Volume | 0 EUR |
| Volume moyen | 9.21M EUR |
Informations de trading
DAXsector Pharma & Healthcare K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2187.84 EUR |
| Plus bas sur 52 semaines | 1701.04 EUR |
| Moyenne mobile sur 50 jours | 1840.59 EUR |
| Moyenne mobile sur 200 jours | 1902.44 EUR |
CXKPX Statistiques de l'indice
| Volume moyen (3 mois) | 9.21M EUR |
| Volume journalier moyen (10 jours) | 8.84M EUR |
Questions et réponses concernant l'indice DAXsector Pharma & Healthcare K
Quel est le cours actuel de l'Indice CXKPX ?
Le prix de l'Indice DAXsector Pharma & Healthcare K CXKPX aujourd'hui est de 1765.99 EUR.
Comment acheter l'Indice DAXsector Pharma & Healthcare K ?
Vous pouvez acheter l'indice CXKPX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Pharma & Healthcare K ?
Le symbole boursier ou ticker de l'Indice DAXsector Pharma & Healthcare K est CXKPX.
Combien de composants contient l'Indice DAXsector Pharma & Healthcare K ?
L'Indice DAXsector Pharma & Healthcare K contient 29 composants.
À quel pays appartient l'Indice DAXsector Pharma & Healthcare K ?
L'Indice DAXsector Pharma & Healthcare K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Pharma & Healthcare K ?
L'Indice DAXsector Pharma & Healthcare K fait référence à la bourse XETRA.
DAXsector Pharma & Healthcare K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Merck KGaA MRK.DE | €133.50 145.93 USD |
+2.1
|
€58.04B 63.45B USD | €350.90K 383.58K USD | €130.50 142.65 USD | €133.75 146.21 USD | €58.04B 63.45B USD | 22.89 | €5.83 6.37 USD |
| Siemens Healthineers AG SHL.DE | €33.50 36.62 USD |
-1.59
|
€37.49B 40.99B USD | €1.05M 1.15M USD | €33.50 36.62 USD | €33.95 37.11 USD | €37.49B 40.99B USD | 18.01 | €1.86 2.03 USD |
| Bayer Aktiengesellschaft BAYN.DE | €34.70 37.93 USD |
+1.76
|
€34.09B 37.27B USD | €3.01M 3.29M USD | €33.53 36.65 USD | €34.77 38.01 USD | €34.09B 37.27B USD | 0 | -€2.19 -2.3 USD |
| Fresenius SE & Co. KGaA FRE.DE | €35.96 39.31 USD |
-1.34
|
€20.25B 22.14B USD | €1.68M 1.84M USD | €35.19 38.47 USD | €36.23 39.6 USD | €20.25B 22.14B USD | 13.41 | €2.68 2.93 USD |
| Sartorius Aktiengesellschaft SRT3.F | €242.80 265.41 USD |
+0.12
|
€16.77B 18.33B USD | €117.00 127.9 USD | €239.10 261.37 USD | €242.80 265.41 USD | €16.77B 18.33B USD | 102.88 | €2.36 2.58 USD |
| Sartorius Aktiengesellschaft SRT.F | €187.20 204.63 USD |
+0.11
|
€12.93B 14.13B USD | €20.00 21.86 USD | €187.20 204.63 USD | €187.20 204.63 USD | €12.93B 14.13B USD | 79.32 | €2.36 2.58 USD |
| Fresenius Medical Care AG FME.DE | €36.02 39.37 USD |
+0.92
|
€9.67B 10.57B USD | €780.55K 853.25K USD | €35.32 38.61 USD | €36.14 39.51 USD | €9.67B 10.57B USD | 11.01 | €3.27 3.57 USD |
| Dermapharm Holding SE DMP.DE | €48.70 53.24 USD |
+3.73
|
€2.41B 2.64B USD | €22.56K 24.67K USD | €46.55 50.89 USD | €48.70 53.24 USD | €2.41B 2.64B USD | 21.83 | €2.23 2.44 USD |
| Carl Zeiss Meditec AG AFX.DE | €26.24 28.68 USD |
+0.54
|
€2.30B 2.51B USD | €115.59K 126.35K USD | €25.50 27.87 USD | €26.26 28.71 USD | €2.30B 2.51B USD | 16.29 | €1.61 1.76 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | €89.00 97.29 USD |
-1.11
|
€1.67B 1.83B USD | €1.00 1.09 USD | €89.00 97.29 USD | €89.00 97.29 USD | €1.67B 1.83B USD | 10.93 | €8.14 8.9 USD |
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
0
|
€1.45B 1.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.59B USD | 0 | €0.00 0 USD |
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
0
|
€1.40B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.53B USD | 0 | €0.00 0 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | €70.80 77.39 USD |
-3.01
|
€1.33B 1.45B USD | €657.00 718.19 USD | €70.00 76.52 USD | €72.40 79.14 USD | €1.33B 1.45B USD | 8.69 | €8.14 8.9 USD |
| Eckert & Ziegler SE EUZ.DE | €15.43 16.87 USD |
-0.19
|
€965.56M 1.06B USD | €152.71K 166.93K USD | €15.04 16.44 USD | €15.46 16.9 USD | €965.56M 1.06B USD | 19.53 | €0.79 0.86 USD |
| Gerresheimer AG GXI.F | €26.02 28.44 USD |
-0.46
|
€898.73M 982.43M USD | €577.00 630.74 USD | €26.02 28.44 USD | €26.02 28.44 USD | €898.73M 982.43M USD | 38.26 | €0.68 0.74 USD |
| Evotec SE EVT.DE | €5.03 5.49 USD |
-1.37
|
€892.41M 975.52M USD | €563.67K 616.17K USD | €4.99 5.45 USD | €5.14 5.61 USD | €892.41M 975.52M USD | 0 | -€1.09 -1.1 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.30 13.45 USD |
0
|
€823.34M 900.03M USD | €62.00 67.77 USD | €12.30 13.45 USD | €12.30 13.45 USD | €823.34M 900.03M USD | 21.57 | €0.57 0.62 USD |
| Medios AG ILM1.DE | €12.92 14.12 USD |
-2.12
|
€329.53M 360.23M USD | €19.82K 21.67K USD | €12.84 14.04 USD | €13.18 14.41 USD | €329.53M 360.23M USD | 14.85 | €0.87 0.95 USD |
| Stratec SE SBS.F | €16.98 18.56 USD |
-0.12
|
€206.41M 225.63M USD | €100.00 109.31 USD | €16.98 18.56 USD | €16.98 18.56 USD | €206.41M 225.63M USD | 0 | -€0.28 -0.3 USD |
| MEDICLIN Aktiengesellschaft MED.DE | €4.16 4.55 USD |
-0.48
|
€197.60M 216M USD | €6.55K 7.15K USD | €4.04 4.42 USD | €4.26 4.66 USD | €197.60M 216M USD | 5.62 | €0.74 0.81 USD |
- {{ link.label }} {{link}}