DAXsector Pharma & Healthcare K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| VSC.F | 4SC AG | +7.28% | |
|---|---|---|---|
| AFX.DE | Carl Zeiss Meditec AG | +5.68% | |
| DE000A11QVV0.SG | Heidelberg Pharma AG | +5.19% | |
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | +4.07% | |
| EUZ.DE | Eckert & Ziegler SE | +3.15% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SRT3.F | Sartorius Aktiengesellschaft | -2.28% | |
|---|---|---|---|
| ILM1.DE | Medios AG | -0.99% | |
| SRT.F | Sartorius Aktiengesellschaft | -0.6% | |
| FME.DE | Fresenius Medical Care AG | -0.44% | |
| SHL.DE | Siemens Healthineers AG | -0.17% |
DAXsector Pharma & Healthcare K CXKPX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Pharma & Healthcare K Prix de l'Indice | 1800.54 EUR |
| Dernière clôture | 1785.86 EUR |
| Ouverture | 1800.54 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1800.54 - 1800.54 EUR |
| Plage sur 52 semaines | 1528.42 - 1972.88 EUR |
| Volume | 0 EUR |
| Volume moyen | 10.78M EUR |
Informations de trading
DAXsector Pharma & Healthcare K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1972.88 EUR |
| Plus bas sur 52 semaines | 1528.42 EUR |
| Moyenne mobile sur 50 jours | 1737.76 EUR |
| Moyenne mobile sur 200 jours | 1799.63 EUR |
CXKPX Statistiques de l'indice
| Volume moyen (3 mois) | 10.78M EUR |
| Volume journalier moyen (10 jours) | 10.3M EUR |
Questions et réponses concernant l'indice DAXsector Pharma & Healthcare K
Quel est le cours actuel de l'Indice CXKPX ?
Le prix de l'Indice DAXsector Pharma & Healthcare K CXKPX aujourd'hui est de 1800.54 EUR.
Comment acheter l'Indice DAXsector Pharma & Healthcare K ?
Vous pouvez acheter l'indice CXKPX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Pharma & Healthcare K ?
Le symbole boursier ou ticker de l'Indice DAXsector Pharma & Healthcare K est CXKPX.
Combien de composants contient l'Indice DAXsector Pharma & Healthcare K ?
L'Indice DAXsector Pharma & Healthcare K contient 29 composants.
À quel pays appartient l'Indice DAXsector Pharma & Healthcare K ?
L'Indice DAXsector Pharma & Healthcare K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Pharma & Healthcare K ?
L'Indice DAXsector Pharma & Healthcare K fait référence à la bourse XETRA.
DAXsector Pharma & Healthcare K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Healthineers AG SHL.DE | $46.11 50.4 USD |
-0.17
|
$51.72B 56.53B USD | $1.18M 1.29M USD | $45.86 50.13 USD | $46.46 50.79 USD | $51.72B 56.53B USD | 24.79 | $1.86 2.03 USD |
| Merck KGaA MRK.DE | $116.3 127.13 USD |
+1.09
|
$50.56B 55.27B USD | $313.26K 342.44K USD | $114.7 125.38 USD | $116.95 127.84 USD | $50.56B 55.27B USD | 17.94 | $6.48 7.08 USD |
| Bayer Aktiengesellschaft BAYN.DE | $25.32 27.68 USD |
+1.44
|
$24.87B 27.19B USD | $2.32M 2.54M USD | $25.1 27.43 USD | $25.48 27.85 USD | $24.87B 27.19B USD | 0 | -$3.32 -3.6 USD |
| Fresenius SE & Co. KGaA FRE.DE | $43.86 47.94 USD |
+0.85
|
$24.7B 27B USD | $892.5K 975.62K USD | $43.46 47.51 USD | $43.9 47.99 USD | $24.7B 27B USD | 23.45 | $1.87 2.04 USD |
| Fresenius Medical Care AG FME.DE | $49.82 54.46 USD |
-0.44
|
$14.62B 15.98B USD | $397.53K 434.55K USD | $49.6 54.22 USD | $50.2 54.88 USD | $14.62B 15.98B USD | 23.61 | $2.11 2.31 USD |
| Sartorius Aktiengesellschaft SRT.F | $164.4 179.71 USD |
-0.6
|
$12.72B 13.91B USD | $20 21.86 USD | $164.4 179.71 USD | $164.4 179.71 USD | $12.72B 13.91B USD | 119.99 | $1.37 1.5 USD |
| Sartorius Aktiengesellschaft SRT3.F | $201.6 220.38 USD |
-2.28
|
$12.51B 13.67B USD | $295 322.47 USD | $199.9 218.52 USD | $205.7 224.86 USD | $12.51B 13.67B USD | 146.08 | $1.38 1.51 USD |
| Carl Zeiss Meditec AG AFX.DE | $57.7 63.07 USD |
+5.68
|
$5.05B 5.52B USD | $153K 167.25K USD | $54.55 59.63 USD | $57.7 63.07 USD | $5.05B 5.52B USD | 32.59 | $1.77 1.93 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
| Dermapharm Holding SE DMP.DE | $35.1 38.37 USD |
+1.3
|
$1.91B 2.09B USD | $18.58K 20.31K USD | $34.75 37.99 USD | $35.25 38.53 USD | $1.91B 2.09B USD | 18.28 | $1.92 2.1 USD |
| Gerresheimer AG GXI.F | $48.38 52.89 USD |
+1
|
$1.67B 1.83B USD | $1.37K 1.5K USD | $47 51.38 USD | $48.38 52.89 USD | $1.67B 1.83B USD | 21.21 | $2.28 2.49 USD |
| Biotest Aktiengesellschaft BIO.DE | $42.8 46.79 USD |
+0.94
|
$1.45B 1.58B USD | $79 86.36 USD | $42.4 46.35 USD | $42.8 46.79 USD | $1.45B 1.58B USD | 0 | -$0.63 -0.6 USD |
| Biotest Aktiengesellschaft BIO3.F | $29.8 32.58 USD |
+0.68
|
$1.44B 1.58B USD | $500 546.57 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD |
| Eckert & Ziegler SE EUZ.DE | $65.5 71.6 USD |
+3.15
|
$1.37B 1.49B USD | $49.41K 54.01K USD | $63.35 69.25 USD | $66.15 72.31 USD | $1.37B 1.49B USD | 33.93 | $1.93 2.11 USD |
| Evotec SE EVT.DE | $7.14 7.81 USD |
+1.68
|
$1.27B 1.39B USD | $1.36M 1.49M USD | $7.06 7.72 USD | $7.22 7.89 USD | $1.27B 1.39B USD | 0 | -$1.17 -1.2 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | $56.4 61.65 USD |
+1.81
|
$1.17B 1.28B USD | $3.61K 3.95K USD | $56 61.22 USD | $57.2 62.53 USD | $1.17B 1.28B USD | 8.53 | $6.61 7.23 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | $69.4 75.86 USD |
+1.46
|
$1.16B 1.27B USD | $714 780.5 USD | $68.2 74.55 USD | $69.4 75.86 USD | $1.16B 1.27B USD | 10.49 | $6.61 7.23 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.8 13.99 USD |
+4.07
|
$856.81M 936.61M USD | $68 74.33 USD | $12.7 13.88 USD | $12.8 13.99 USD | $856.81M 936.61M USD | 21.33 | $0.6 0.66 USD |
| Stratec SE SBS.F | $27.15 29.68 USD |
+0.74
|
$330.03M 360.77M USD | $20 21.86 USD | $26.6 29.08 USD | $27.15 29.68 USD | $330.03M 360.77M USD | 20.56 | $1.32 1.44 USD |
| Medios AG ILM1.DE | $11.96 13.07 USD |
-0.99
|
$305.05M 333.46M USD | $29.98K 32.78K USD | $11.8 12.9 USD | $12.2 13.34 USD | $305.05M 333.46M USD | 20.27 | $0.59 0.64 USD |
- {{ link.label }} {{link}}