DAXsector Pharma & Healthcare K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SBS.F | Stratec SE | +6.05% | |
|---|---|---|---|
| EVT.DE | Evotec SE | +4.13% | |
| AFX.DE | Carl Zeiss Meditec AG | +3.74% | |
| BIO3.F | Biotest Aktiengesellschaft | +1.34% | |
| DRW3.F | Drägerwerk AG & Co. KGaA | +1.32% |
Top 5 Perdants au Cours des Dernières 24 Heures
| VSC.F | 4SC AG | -20% | |
|---|---|---|---|
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | -3.33% | |
| ILM1.DE | Medios AG | -2.1% | |
| MED.DE | MEDICLIN Aktiengesellschaft | -1.94% | |
| DRW8.DE | Drägerwerk AG & Co. KGaA | -1.74% |
DAXsector Pharma & Healthcare K CXKPX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Pharma & Healthcare K Prix de l'Indice | 1797.7 EUR |
| Dernière clôture | 1797.7 EUR |
| Ouverture | 1797.7 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1797.7 - 1797.7 EUR |
| Plage sur 52 semaines | 1528.42 - 1971.43 EUR |
| Volume | 0 EUR |
| Volume moyen | 10.08M EUR |
Informations de trading
DAXsector Pharma & Healthcare K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1971.43 EUR |
| Plus bas sur 52 semaines | 1528.42 EUR |
| Moyenne mobile sur 50 jours | 1773.45 EUR |
| Moyenne mobile sur 200 jours | 1792.08 EUR |
CXKPX Statistiques de l'indice
| Volume moyen (3 mois) | 10.08M EUR |
| Volume journalier moyen (10 jours) | 8.57M EUR |
Questions et réponses concernant l'indice DAXsector Pharma & Healthcare K
Quel est le cours actuel de l'Indice CXKPX ?
Le prix de l'Indice DAXsector Pharma & Healthcare K CXKPX aujourd'hui est de 1797.7 EUR.
Comment acheter l'Indice DAXsector Pharma & Healthcare K ?
Vous pouvez acheter l'indice CXKPX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Pharma & Healthcare K ?
Le symbole boursier ou ticker de l'Indice DAXsector Pharma & Healthcare K est CXKPX.
Combien de composants contient l'Indice DAXsector Pharma & Healthcare K ?
L'Indice DAXsector Pharma & Healthcare K contient 29 composants.
À quel pays appartient l'Indice DAXsector Pharma & Healthcare K ?
L'Indice DAXsector Pharma & Healthcare K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Pharma & Healthcare K ?
L'Indice DAXsector Pharma & Healthcare K fait référence à la bourse XETRA.
DAXsector Pharma & Healthcare K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Healthineers AG SHL.DE | $46.96 51.33 USD |
+0.13
|
$52.67B 57.57B USD | $124.56K 136.16K USD | $46.9 51.27 USD | $47.4 51.81 USD | $52.67B 57.57B USD | 24.97 | $1.88 2.06 USD |
| Merck KGaA MRK.DE | $111.15 121.5 USD |
-0.49
|
$48.33B 52.83B USD | $27.58K 30.15K USD | $110.9 121.23 USD | $112.25 122.7 USD | $48.33B 52.83B USD | 16.79 | $6.62 7.24 USD |
| Bayer Aktiengesellschaft BAYN.DE | $26.21 28.65 USD |
-1.06
|
$25.74B 28.14B USD | $584.22K 638.64K USD | $26.13 28.56 USD | $26.67 29.15 USD | $25.74B 28.14B USD | 0 | -$3.35 -3.6 USD |
| Fresenius SE & Co. KGaA FRE.DE | $41.99 45.9 USD |
-0.64
|
$23.65B 25.85B USD | $52.77K 57.68K USD | $41.91 45.81 USD | $42.4 46.35 USD | $23.65B 25.85B USD | 22.21 | $1.89 2.07 USD |
| Fresenius Medical Care AG FME.DE | $47.41 51.83 USD |
-0.69
|
$13.91B 15.21B USD | $30.7K 33.56K USD | $47.36 51.77 USD | $47.95 52.42 USD | $13.91B 15.21B USD | 22.05 | $2.15 2.35 USD |
| Sartorius Aktiengesellschaft SRT.F | $172.2 188.24 USD |
+1.18
|
$13.53B 14.79B USD | $75 81.99 USD | $172.2 188.24 USD | $172.2 188.24 USD | $13.53B 14.79B USD | 124.78 | $1.38 1.51 USD |
| Sartorius Aktiengesellschaft SRT3.F | $217.7 237.98 USD |
+0.88
|
$13.49B 14.74B USD | $134 146.48 USD | $214.3 234.26 USD | $214.3 234.26 USD | $13.49B 14.74B USD | 153.30 | $1.42 1.55 USD |
| Carl Zeiss Meditec AG AFX.DE | $58.25 63.68 USD |
+3.74
|
$5.1B 5.57B USD | $59.45K 64.98K USD | $56.45 61.71 USD | $58.65 64.11 USD | $5.1B 5.57B USD | 32.18 | $1.81 1.98 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
| Dermapharm Holding SE DMP.DE | $34.05 37.22 USD |
0
|
$1.85B 2.02B USD | $2.8K 3.06K USD | $33.95 37.11 USD | $34.25 37.44 USD | $1.85B 2.02B USD | 17.55 | $1.94 2.12 USD |
| Gerresheimer AG GXI.F | $47.72 52.16 USD |
+0.51
|
$1.66B 1.81B USD | $336 367.29 USD | $47.72 52.16 USD | $47.72 52.16 USD | $1.66B 1.81B USD | 20.22 | $2.36 2.58 USD |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD |
| Eckert & Ziegler SE EUZ.DE | $65.7 71.82 USD |
-0.68
|
$1.37B 1.5B USD | $3.43K 3.75K USD | $65.7 71.82 USD | $67.2 73.46 USD | $1.37B 1.5B USD | 32.85 | $2 2.19 USD |
| Evotec SE EVT.DE | $7.17 7.83 USD |
+4.13
|
$1.27B 1.39B USD | $669.41K 731.76K USD | $6.96 7.61 USD | $7.28 7.96 USD | $1.27B 1.39B USD | 0 | -$1.24 -1.3 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | $68.9 75.32 USD |
+1.32
|
$1.19B 1.3B USD | $7 7.65 USD | $68.3 74.66 USD | $68.9 75.32 USD | $1.19B 1.3B USD | 11.14 | $6.18 6.76 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | $56.4 61.65 USD |
-1.74
|
$1.15B 1.26B USD | $57 62.31 USD | $56.4 61.65 USD | $57 62.31 USD | $1.15B 1.26B USD | 9.05 | $6.23 6.81 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $11.6 12.68 USD |
-3.33
|
$776.49M 848.8M USD | $8.02K 8.77K USD | $11.6 12.68 USD | $11.8 12.9 USD | $776.49M 848.8M USD | 19.01 | $0.61 0.67 USD |
| Stratec SE SBS.F | $26.3 28.75 USD |
+6.05
|
$332.59M 363.57M USD | $525 573.9 USD | $26.3 28.75 USD | $26.3 28.75 USD | $332.59M 363.57M USD | 18.52 | $1.42 1.55 USD |
| Medios AG ILM1.DE | $12.1 13.23 USD |
-2.1
|
$308.62M 337.36M USD | $23.49K 25.67K USD | $12.02 13.14 USD | $12.48 13.64 USD | $308.62M 337.36M USD | 19.83 | $0.61 0.67 USD |
- {{ link.label }} {{link}}