DAXsector Pharma & Healthcare K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| AFX.DE | Carl Zeiss Meditec AG | +4.38% | |
|---|---|---|---|
| DRW8.DE | Drägerwerk AG & Co. KGaA | +3.21% | |
| BAYN.DE | Bayer Aktiengesellschaft | +2.77% | |
| SHL.DE | Siemens Healthineers AG | +2.3% | |
| FME.DE | Fresenius Medical Care AG | +2.12% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SRT.F | Sartorius Aktiengesellschaft | -4.95% | |
|---|---|---|---|
| SBS.F | Stratec SE | -2.92% | |
| EVT.DE | Evotec SE | -1.35% | |
| GXI.F | Gerresheimer AG | -0.49% | |
| DE000A11QVV0.SG | Heidelberg Pharma AG | -0.45% |
DAXsector Pharma & Healthcare K CXKPX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Pharma & Healthcare K Prix de l'Indice | 2049.14 EUR |
| Dernière clôture | 2004.23 EUR |
| Ouverture | 2049.14 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 2049.14 - 2049.14 EUR |
| Plage sur 52 semaines | 1746.12 - 2203.12 EUR |
| Volume | 0 EUR |
| Volume moyen | 7.54M EUR |
Informations de trading
DAXsector Pharma & Healthcare K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2203.12 EUR |
| Plus bas sur 52 semaines | 1746.12 EUR |
| Moyenne mobile sur 50 jours | 2137.91 EUR |
| Moyenne mobile sur 200 jours | 2008.01 EUR |
CXKPX Statistiques de l'indice
| Volume moyen (3 mois) | 7.54M EUR |
| Volume journalier moyen (10 jours) | 8.22M EUR |
Questions et réponses concernant l'indice DAXsector Pharma & Healthcare K
Quel est le cours actuel de l'Indice CXKPX ?
Le prix de l'Indice DAXsector Pharma & Healthcare K CXKPX aujourd'hui est de 2049.14 EUR.
Comment acheter l'Indice DAXsector Pharma & Healthcare K ?
Vous pouvez acheter l'indice CXKPX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Pharma & Healthcare K ?
Le symbole boursier ou ticker de l'Indice DAXsector Pharma & Healthcare K est CXKPX.
Combien de composants contient l'Indice DAXsector Pharma & Healthcare K ?
L'Indice DAXsector Pharma & Healthcare K contient 29 composants.
À quel pays appartient l'Indice DAXsector Pharma & Healthcare K ?
L'Indice DAXsector Pharma & Healthcare K fait référence à Allemagne.
À quelle bourse appartient l'Indice DAXsector Pharma & Healthcare K ?
L'Indice DAXsector Pharma & Healthcare K fait référence à la bourse XETRA.
DAXsector Pharma & Healthcare K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Merck KGaA
MRK.DE
DE
|
€137.85 159.13 USD |
+1.58
|
€59.93B 69.18B USD | €197.72K 228.24K USD | €136.90 158.03 USD | €138.75 160.16 USD | €59.93B 69.18B USD | 26.10 | €5.28 6.09 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€39.14 45.18 USD |
+2.3
|
€43.81B 50.57B USD | €753.34K 869.61K USD | €38.64 44.6 USD | €39.21 45.26 USD | €43.81B 50.57B USD | 20.07 | €1.95 2.25 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.77 50.53 USD |
+2.77
|
€43.00B 49.64B USD | €2.27M 2.62M USD | €42.56 49.13 USD | €44.15 50.96 USD | €43.00B 49.64B USD | 0 | -€1.70 -1.9 USD |
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€42.36 48.89 USD |
+1.84
|
€23.86B 27.54B USD | €1.01M 1.17M USD | €41.86 48.31 USD | €42.74 49.33 USD | €23.86B 27.54B USD | 15.92 | €2.66 3.07 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€247.90 286.16 USD |
-0.16
|
€17.12B 19.76B USD | €76.00 87.73 USD | €247.90 286.16 USD | €247.90 286.16 USD | €17.12B 19.76B USD | 87.59 | €2.83 3.27 USD |
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€195.80 226.02 USD |
-4.95
|
€13.52B 15.61B USD | €10.00 11.54 USD | €195.80 226.02 USD | €195.80 226.02 USD | €13.52B 15.61B USD | 69.18 | €2.83 3.27 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€37.50 43.29 USD |
+2.12
|
€10.07B 11.63B USD | €1.27M 1.47M USD | €37.15 42.88 USD | €38.01 43.88 USD | €10.07B 11.63B USD | 11.50 | €3.26 3.76 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€32.42 37.42 USD |
+4.38
|
€2.84B 3.28B USD | €155.90K 179.96K USD | €31.32 36.15 USD | €32.44 37.45 USD | €2.84B 3.28B USD | 24.19 | €1.34 1.55 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€114.40 132.06 USD |
+1.78
|
€2.15B 2.48B USD | €270.00 311.67 USD | €111.20 128.36 USD | €114.40 132.06 USD | €2.15B 2.48B USD | 12.79 | €8.94 10.32 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€38.40 44.33 USD |
+0.66
|
€1.90B 2.2B USD | €11.82K 13.65K USD | €38.15 44.04 USD | €38.90 44.9 USD | €1.90B 2.2B USD | 14.11 | €2.72 3.14 USD |
|
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€90.00 103.89 USD |
+3.21
|
€1.69B 1.95B USD | €3.80K 4.38K USD | €87.20 100.66 USD | €91.00 105.04 USD | €1.69B 1.95B USD | 9.86 | €9.12 10.53 USD |
|
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD |
|
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD |
|
Gerresheimer AG
GXI.F
DE
|
€28.44 32.83 USD |
-0.49
|
€982.32M 1.13B USD | €200.00 230.87 USD | €28.44 32.83 USD | €28.44 32.83 USD | €982.32M 1.13B USD | 0 | -€9.18 -10.5 USD |
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.40 16.62 USD |
0
|
€963.91M 1.11B USD | €326.00 376.31 USD | €14.20 16.39 USD | €14.40 16.62 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD |
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.36 14.27 USD |
+1.64
|
€773.45M 892.82M USD | €62.95K 72.67K USD | €12.24 14.13 USD | €12.50 14.43 USD | €773.45M 892.82M USD | 15.64 | €0.79 0.91 USD |
|
Evotec SE
EVT.DE
DE
|
€2.77 3.2 USD |
-1.35
|
€491.86M 567.77M USD | €782.68K 903.47K USD | €2.77 3.2 USD | €2.90 3.35 USD | €491.86M 567.77M USD | 0 | -€1.05 -1.2 USD |
|
Medios AG
ILM1.DE
DE
|
€10.32 11.91 USD |
+0.98
|
€263.22M 303.84M USD | €21.11K 24.37K USD | €10.20 11.77 USD | €10.46 12.07 USD | €263.22M 303.84M USD | 22.93 | €0.45 0.52 USD |
|
Stratec SE
SBS.F
DE
|
€21.60 24.93 USD |
-2.92
|
€262.57M 303.09M USD | €60.00 69.26 USD | €21.60 24.93 USD | €21.60 24.93 USD | €262.57M 303.09M USD | 0 | -€0.03 -0.03 USD |
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.15 5.94 USD |
+1.98
|
€244.63M 282.38M USD | €7.25K 8.37K USD | €5.00 5.77 USD | €5.20 6 USD | €244.63M 282.38M USD | 8.44 | €0.61 0.7 USD |
- {{ link.label }} {{link}}
