DAXsector Pharma & Healthcare K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DRW3.F | Drägerwerk AG & Co. KGaA | +2.66% | |
|---|---|---|---|
| DRW8.DE | Drägerwerk AG & Co. KGaA | +2.01% | |
| BIO3.F | Biotest Aktiengesellschaft | +1.34% | |
| SRT3.F | Sartorius Aktiengesellschaft | +1.27% | |
| MRK.DE | Merck KGaA | +0.8% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MED.DE | MEDICLIN Aktiengesellschaft | -4.32% | |
|---|---|---|---|
| V3V.F | FamiCord AG | -1.9% | |
| GXI.F | Gerresheimer AG | -1.43% | |
| BIO.DE | Biotest Aktiengesellschaft | -0.94% | |
| SBS.F | Stratec SE | -0.84% |
DAXsector Pharma & Healthcare K CXKPX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Pharma & Healthcare K Prix de l'Indice | 1863.96 EUR |
| Dernière clôture | 1861.95 EUR |
| Ouverture | 1863.96 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1863.96 - 1863.96 EUR |
| Plage sur 52 semaines | 1528.42 - 1890.61 EUR |
| Volume | 0 EUR |
| Volume moyen | 6.81M EUR |
Informations de trading
DAXsector Pharma & Healthcare K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1890.61 EUR |
| Plus bas sur 52 semaines | 1528.42 EUR |
| Moyenne mobile sur 50 jours | 1830.33 EUR |
| Moyenne mobile sur 200 jours | 1797 EUR |
CXKPX Statistiques de l'indice
| Volume moyen (3 mois) | 6.81M EUR |
| Volume journalier moyen (10 jours) | 5.56M EUR |
Questions et réponses concernant l'indice DAXsector Pharma & Healthcare K
Quel est le cours actuel de l'Indice CXKPX ?
Le prix de l'Indice DAXsector Pharma & Healthcare K CXKPX aujourd'hui est de 1863.96 EUR.
Comment acheter l'Indice DAXsector Pharma & Healthcare K ?
Vous pouvez acheter l'indice CXKPX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Pharma & Healthcare K ?
Le symbole boursier ou ticker de l'Indice DAXsector Pharma & Healthcare K est CXKPX.
Combien de composants contient l'Indice DAXsector Pharma & Healthcare K ?
L'Indice DAXsector Pharma & Healthcare K contient 29 composants.
À quel pays appartient l'Indice DAXsector Pharma & Healthcare K ?
L'Indice DAXsector Pharma & Healthcare K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Pharma & Healthcare K ?
L'Indice DAXsector Pharma & Healthcare K fait référence à la bourse XETRA.
DAXsector Pharma & Healthcare K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Healthineers AG SHL.DE | $48.57 53.09 USD |
-0.31
|
$55.18B 60.32B USD | $451.4K 493.44K USD | $48.21 52.7 USD | $48.74 53.28 USD | $55.18B 60.32B USD | 25.16 | $1.93 2.11 USD |
| Merck KGaA MRK.DE | $113.45 124.02 USD |
+0.8
|
$49.33B 53.92B USD | $283.68K 310.1K USD | $112.15 122.6 USD | $114.75 125.44 USD | $49.33B 53.92B USD | 17.18 | $6.6 7.21 USD |
| Fresenius SE & Co. KGaA FRE.DE | $50.02 54.68 USD |
-0.68
|
$28.17B 30.8B USD | $583.15K 637.47K USD | $49.98 54.63 USD | $50.42 55.12 USD | $28.17B 30.8B USD | 24.76 | $2.02 2.21 USD |
| Bayer Aktiengesellschaft BAYN.DE | $26.95 29.46 USD |
+0.3
|
$26.48B 28.94B USD | $1.52M 1.67M USD | $26.71 29.2 USD | $27.16 29.68 USD | $26.48B 28.94B USD | 0 | -$3.48 -3.8 USD |
| Sartorius Aktiengesellschaft SRT3.F | $239.8 262.13 USD |
+1.27
|
$14.89B 16.27B USD | $175 191.3 USD | $236 257.98 USD | $239.8 262.13 USD | $14.89B 16.27B USD | 123.60 | $1.94 2.12 USD |
| Sartorius Aktiengesellschaft SRT.F | $189 206.6 USD |
-0.74
|
$14.59B 15.95B USD | $50 54.66 USD | $188.6 206.17 USD | $189 206.6 USD | $14.59B 15.95B USD | 98.43 | $1.92 2.1 USD |
| Fresenius Medical Care AG FME.DE | $46.56 50.9 USD |
-0.11
|
$13.66B 14.93B USD | $475.59K 519.88K USD | $46.36 50.68 USD | $46.85 51.21 USD | $13.66B 14.93B USD | 20.87 | $2.23 2.44 USD |
| Carl Zeiss Meditec AG AFX.DE | $43.9 47.99 USD |
+0.69
|
$3.84B 4.2B USD | $89.94K 98.32K USD | $43.4 47.44 USD | $44.16 48.27 USD | $3.84B 4.2B USD | 25.67 | $1.71 1.87 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
| Dermapharm Holding SE DMP.DE | $34.15 37.33 USD |
+0.74
|
$1.84B 2.01B USD | $25.24K 27.59K USD | $33.75 36.89 USD | $34.25 37.44 USD | $1.84B 2.01B USD | 17.16 | $1.99 2.18 USD |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | $73.2 80.02 USD |
+2.66
|
$1.28B 1.4B USD | $20 21.86 USD | $73.2 80.02 USD | $74 80.89 USD | $1.28B 1.4B USD | 11.40 | $6.42 7.02 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | $61 66.68 USD |
+2.01
|
$1.27B 1.39B USD | $4.18K 4.57K USD | $59.8 65.37 USD | $62.4 68.21 USD | $1.27B 1.39B USD | 9.50 | $6.42 7.02 USD |
| Evotec SE EVT.DE | $7.05 7.71 USD |
-0.59
|
$1.25B 1.37B USD | $430.95K 471.09K USD | $6.98 7.63 USD | $7.11 7.77 USD | $1.25B 1.37B USD | 0 | -$0.88 -0.9 USD |
| Eckert & Ziegler SE EUZ.DE | $16.93 18.51 USD |
-0.41
|
$1.06B 1.16B USD | $61.39K 67.11K USD | $16.82 18.39 USD | $17.1 18.69 USD | $1.06B 1.16B USD | 25.65 | $0.66 0.72 USD |
| Gerresheimer AG GXI.F | $27.58 30.15 USD |
-1.43
|
$952.61M 1.04B USD | $200 218.63 USD | $27.52 30.08 USD | $27.84 30.43 USD | $952.61M 1.04B USD | 40.55 | $0.68 0.74 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12 13.12 USD |
0
|
$803.26M 878.07M USD | $2.23K 2.44K USD | $11.9 13.01 USD | $12 13.12 USD | $803.26M 878.07M USD | 21.42 | $0.56 0.61 USD |
| Medios AG ILM1.DE | $12.2 13.34 USD |
0
|
$311.17M 340.15M USD | $61.74K 67.49K USD | $12.18 13.31 USD | $12.5 13.66 USD | $311.17M 340.15M USD | 16.48 | $0.74 0.81 USD |
| Stratec SE SBS.F | $23.6 25.8 USD |
-0.84
|
$286.88M 313.6M USD | $25 27.33 USD | $22.7 24.81 USD | $23.6 25.8 USD | $286.88M 313.6M USD | 19.66 | $1.2 1.31 USD |
- {{ link.label }} {{link}}