DAXsector Pharma & Healthcare K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SRT3.F | Sartorius Aktiengesellschaft | +2.15% | |
|---|---|---|---|
| DE000A11QVV0.SG | Heidelberg Pharma AG | +1.67% | |
| AFX.DE | Carl Zeiss Meditec AG | +1.52% | |
| SRT.F | Sartorius Aktiengesellschaft | +1.45% | |
| EVT.DE | Evotec SE | +1.11% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SBS.F | Stratec SE | -6.84% | |
|---|---|---|---|
| MED.DE | MEDICLIN Aktiengesellschaft | -3.51% | |
| GXI.F | Gerresheimer AG | -2.24% | |
| V3V.F | FamiCord AG | -2.03% | |
| BAYN.DE | Bayer Aktiengesellschaft | -1.94% |
DAXsector Pharma & Healthcare K CXKPX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Pharma & Healthcare K Prix de l'Indice | 2112.36 EUR |
| Dernière clôture | 2138.64 EUR |
| Ouverture | 2112.36 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 2112.36 - 2112.36 EUR |
| Plage sur 52 semaines | 1746.12 - 2187.84 EUR |
| Volume | 0 EUR |
| Volume moyen | 8.12M EUR |
Informations de trading
DAXsector Pharma & Healthcare K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2187.84 EUR |
| Plus bas sur 52 semaines | 1746.12 EUR |
| Moyenne mobile sur 50 jours | 2131.42 EUR |
| Moyenne mobile sur 200 jours | 1996.02 EUR |
CXKPX Statistiques de l'indice
| Volume moyen (3 mois) | 8.12M EUR |
| Volume journalier moyen (10 jours) | 8.04M EUR |
Questions et réponses concernant l'indice DAXsector Pharma & Healthcare K
Quel est le cours actuel de l'Indice CXKPX ?
Le prix de l'Indice DAXsector Pharma & Healthcare K CXKPX aujourd'hui est de 2112.36 EUR.
Comment acheter l'Indice DAXsector Pharma & Healthcare K ?
Vous pouvez acheter l'indice CXKPX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Pharma & Healthcare K ?
Le symbole boursier ou ticker de l'Indice DAXsector Pharma & Healthcare K est CXKPX.
Combien de composants contient l'Indice DAXsector Pharma & Healthcare K ?
L'Indice DAXsector Pharma & Healthcare K contient 29 composants.
À quel pays appartient l'Indice DAXsector Pharma & Healthcare K ?
L'Indice DAXsector Pharma & Healthcare K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Pharma & Healthcare K ?
L'Indice DAXsector Pharma & Healthcare K fait référence à la bourse XETRA.
DAXsector Pharma & Healthcare K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Merck KGaA
MRK.DE
DE
|
€129.85 149.89 USD |
-1.22
|
€56.46B 65.17B USD | €777.34K 897.31K USD | €129.40 149.37 USD | €132.10 152.49 USD | €56.46B 65.17B USD | 23.82 | €5.45 6.29 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€48.09 55.51 USD |
-1.94
|
€47.24B 54.54B USD | €6.03M 6.96M USD | €47.63 54.98 USD | €49.14 56.72 USD | €47.24B 54.54B USD | 0 | -€1.76 -2.03 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€37.77 43.6 USD |
-1.69
|
€42.27B 48.8B USD | €2.52M 2.9M USD | €37.77 43.6 USD | €38.63 44.59 USD | €42.27B 48.8B USD | 19.17 | €1.97 2.27 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€247.30 285.47 USD |
+2.15
|
€17.08B 19.71B USD | €30.00 34.63 USD | €246.50 284.54 USD | €247.30 285.47 USD | €17.08B 19.71B USD | 87.69 | €2.82 3.26 USD |
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€195.80 226.02 USD |
+1.45
|
€13.52B 15.61B USD | €60.00 69.26 USD | €195.80 226.02 USD | €195.80 226.02 USD | €13.52B 15.61B USD | 68.94 | €2.84 3.28 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€38.69 44.66 USD |
-0.79
|
€10.30B 11.88B USD | €2.21M 2.55M USD | €38.44 44.37 USD | €38.94 44.95 USD | €10.30B 11.88B USD | 11.65 | €3.32 3.83 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€29.46 34.01 USD |
+1.52
|
€2.58B 2.98B USD | €197.80K 228.32K USD | €29.20 33.71 USD | €29.76 34.35 USD | €2.58B 2.98B USD | 21.50 | €1.37 1.58 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€115.00 132.75 USD |
+0.17
|
€2.16B 2.49B USD | €43.00 49.64 USD | €115.00 132.75 USD | €115.00 132.75 USD | €2.16B 2.49B USD | 12.62 | €9.11 10.52 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€38.90 44.9 USD |
-0.26
|
€1.93B 2.22B USD | €85.29K 98.45K USD | €38.90 44.9 USD | €39.85 46 USD | €1.93B 2.22B USD | 14.04 | €2.77 3.2 USD |
|
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€85.80 99.04 USD |
-0.92
|
€1.61B 1.86B USD | €1.58K 1.82K USD | €85.80 99.04 USD | €86.80 100.2 USD | €1.61B 1.86B USD | 9.41 | €9.11 10.52 USD |
|
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD |
|
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD |
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.30 16.51 USD |
-0.69
|
€957.22M 1.1B USD | €1.16K 1.34K USD | €14.30 16.51 USD | €14.40 16.62 USD | €957.22M 1.1B USD | 22.34 | €0.64 0.74 USD |
|
Gerresheimer AG
GXI.F
DE
|
€27.02 31.19 USD |
-2.24
|
€933.27M 1.08B USD | €1.22K 1.4K USD | €27.02 31.19 USD | €27.50 31.74 USD | €933.27M 1.08B USD | 0 | -€9.27 -10.7 USD |
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.12 13.99 USD |
-0.9
|
€758.43M 875.48M USD | €154.76K 178.64K USD | €12.05 13.91 USD | €12.27 14.16 USD | €758.43M 875.48M USD | 15.15 | €0.80 0.92 USD |
|
Evotec SE
EVT.DE
DE
|
€2.91 3.36 USD |
+1.11
|
€517.80M 597.72M USD | €1.69M 1.96M USD | €2.91 3.36 USD | €3.10 3.58 USD | €517.80M 597.72M USD | 0 | -€1.11 -1.2 USD |
|
Stratec SE
SBS.F
DE
|
€23.85 27.53 USD |
-6.84
|
€289.92M 334.66M USD | €200.00 230.87 USD | €23.85 27.53 USD | €23.85 27.53 USD | €289.92M 334.66M USD | 0 | -€0.03 -0.03 USD |
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.50 6.35 USD |
-3.51
|
€261.25M 301.57M USD | €5.42K 6.25K USD | €5.25 6.06 USD | €5.65 6.52 USD | €261.25M 301.57M USD | 8.87 | €0.62 0.72 USD |
|
Medios AG
ILM1.DE
DE
|
€10.06 11.61 USD |
-0.4
|
€256.59M 296.19M USD | €29.01K 33.49K USD | €9.98 11.52 USD | €10.30 11.89 USD | €256.59M 296.19M USD | 21.86 | €0.46 0.53 USD |
|
FamiCord AG
V3V.F
DE
|
€2.89 3.34 USD |
-2.03
|
€50.81M 58.65M USD | €1.00K 1.15K USD | €2.89 3.34 USD | €3.00 3.46 USD | €50.81M 58.65M USD | 0 | -€0.37 -0.4 USD |
- {{ link.label }} {{link}}
