DAXsector Pharma & Healthcare K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| AFX.DE | Carl Zeiss Meditec AG | +3.02% | |
|---|---|---|---|
| FRE.DE | Fresenius SE & Co. KGaA | +1.83% | |
| SHL.DE | Siemens Healthineers AG | +1.34% | |
| ILM1.DE | Medios AG | +1.32% | |
| DRW8.DE | Drägerwerk AG & Co. KGaA | +1.12% |
Top 5 Perdants au Cours des Dernières 24 Heures
| EVT.DE | Evotec SE | -6.51% | |
|---|---|---|---|
| DRW3.F | Drägerwerk AG & Co. KGaA | -4.47% | |
| BAYN.DE | Bayer Aktiengesellschaft | -2.87% | |
| GXI.F | Gerresheimer AG | -1.24% | |
| EUZ.DE | Eckert & Ziegler SE | -0.83% |
DAXsector Pharma & Healthcare K CXKPX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Pharma & Healthcare K Prix de l'Indice | 2083.06 EUR |
| Dernière clôture | 2096.57 EUR |
| Ouverture | 2083.06 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 2083.06 - 2083.06 EUR |
| Plage sur 52 semaines | 1701.04 - 2187.84 EUR |
| Volume | 0 EUR |
| Volume moyen | 9.28M EUR |
Informations de trading
DAXsector Pharma & Healthcare K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2187.84 EUR |
| Plus bas sur 52 semaines | 1701.04 EUR |
| Moyenne mobile sur 50 jours | 1899.18 EUR |
| Moyenne mobile sur 200 jours | 1925.14 EUR |
CXKPX Statistiques de l'indice
| Volume moyen (3 mois) | 9.28M EUR |
| Volume journalier moyen (10 jours) | 9.38M EUR |
Questions et réponses concernant l'indice DAXsector Pharma & Healthcare K
Quel est le cours actuel de l'Indice CXKPX ?
Le prix de l'Indice DAXsector Pharma & Healthcare K CXKPX aujourd'hui est de 2083.06 EUR.
Comment acheter l'Indice DAXsector Pharma & Healthcare K ?
Vous pouvez acheter l'indice CXKPX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Pharma & Healthcare K ?
Le symbole boursier ou ticker de l'Indice DAXsector Pharma & Healthcare K est CXKPX.
Combien de composants contient l'Indice DAXsector Pharma & Healthcare K ?
L'Indice DAXsector Pharma & Healthcare K contient 29 composants.
À quel pays appartient l'Indice DAXsector Pharma & Healthcare K ?
L'Indice DAXsector Pharma & Healthcare K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Pharma & Healthcare K ?
L'Indice DAXsector Pharma & Healthcare K fait référence à la bourse XETRA.
DAXsector Pharma & Healthcare K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Merck KGaA
MRK.DE
DE
|
€140.10 161.72 USD |
+0.43
|
€60.91B 70.31B USD | €145.20K 167.61K USD | €138.35 159.7 USD | €140.30 161.95 USD | €60.91B 70.31B USD | 24.03 | €5.83 6.73 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€47.71 55.07 USD |
-2.87
|
€46.87B 54.11B USD | €2.37M 2.74M USD | €47.53 54.87 USD | €48.90 56.45 USD | €46.87B 54.11B USD | 0 | -€2.19 -2.5 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€34.75 40.11 USD |
+1.34
|
€38.89B 44.89B USD | €902.50K 1.04M USD | €33.96 39.2 USD | €34.92 40.31 USD | €38.89B 44.89B USD | 18.68 | €1.86 2.15 USD |
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€41.77 48.22 USD |
+1.83
|
€23.53B 27.16B USD | €694.87K 802.11K USD | €40.40 46.64 USD | €41.78 48.23 USD | €23.53B 27.16B USD | 15.58 | €2.68 3.09 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€248.80 287.2 USD |
+0.81
|
€17.18B 19.83B USD | €21.00 24.24 USD | €248.40 286.74 USD | €248.80 287.2 USD | €17.18B 19.83B USD | 106.32 | €2.34 2.7 USD |
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€198.20 228.79 USD |
+0.3
|
€13.69B 15.8B USD | €40.00 46.17 USD | €196.60 226.94 USD | €198.20 228.79 USD | €13.69B 15.8B USD | 84.34 | €2.35 2.71 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€42.12 48.62 USD |
-0.66
|
€11.31B 13.06B USD | €637.57K 735.97K USD | €41.28 47.65 USD | €42.12 48.62 USD | €11.31B 13.06B USD | 12.88 | €3.27 3.77 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€29.34 33.87 USD |
+3.02
|
€2.57B 2.96B USD | €326.56K 376.96K USD | €28.00 32.32 USD | €29.52 34.08 USD | €2.57B 2.96B USD | 21.41 | €1.37 1.58 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€43.50 50.21 USD |
+0.46
|
€2.16B 2.49B USD | €28.22K 32.58K USD | €42.65 49.23 USD | €44.45 51.31 USD | €2.16B 2.49B USD | 16.23 | €2.68 3.09 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€83.30 96.16 USD |
-4.47
|
€1.56B 1.8B USD | €48.00 55.41 USD | €83.30 96.16 USD | €83.30 96.16 USD | €1.56B 1.8B USD | 10.23 | €8.14 9.4 USD |
|
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD |
|
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD |
|
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€72.00 83.11 USD |
+1.12
|
€1.35B 1.56B USD | €2.10K 2.43K USD | €71.00 81.96 USD | €73.00 84.27 USD | €1.35B 1.56B USD | 8.84 | €8.14 9.4 USD |
|
Gerresheimer AG
GXI.F
DE
|
€28.68 33.11 USD |
-1.24
|
€990.61M 1.14B USD | €300.00 346.3 USD | €28.68 33.11 USD | €28.98 33.45 USD | €990.61M 1.14B USD | 0 | -€9.27 -10.7 USD |
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€14.31 16.52 USD |
-0.83
|
€895.47M 1.03B USD | €107.45K 124.03K USD | €14.14 16.32 USD | €14.37 16.59 USD | €895.47M 1.03B USD | 18.11 | €0.79 0.91 USD |
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€13.20 15.24 USD |
-0.75
|
€883.59M 1.02B USD | €60.00 69.26 USD | €13.20 15.24 USD | €13.20 15.24 USD | €883.59M 1.02B USD | 21.99 | €0.60 0.69 USD |
|
Evotec SE
EVT.DE
DE
|
€3.51 4.05 USD |
-6.51
|
€622.64M 718.74M USD | €3.41M 3.94M USD | €3.37 3.89 USD | €3.69 4.26 USD | €622.64M 718.74M USD | 0 | -€1.09 -1.2 USD |
|
Medios AG
ILM1.DE
DE
|
€12.28 14.18 USD |
+1.32
|
€313.21M 361.55M USD | €7.63K 8.81K USD | €12.12 13.99 USD | €12.40 14.31 USD | €313.21M 361.55M USD | 21.92 | €0.56 0.65 USD |
|
Stratec SE
SBS.F
DE
|
€18.88 21.79 USD |
+0.75
|
€229.50M 264.92M USD | €60.00 69.26 USD | €18.88 21.79 USD | €18.88 21.79 USD | €229.50M 264.92M USD | 0 | -€0.28 -0.3 USD |
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.12 4.76 USD |
+0.49
|
€195.70M 225.9M USD | €4.73K 5.46K USD | €4.08 4.71 USD | €4.20 4.85 USD | €195.70M 225.9M USD | 6.75 | €0.61 0.7 USD |
- {{ link.label }} {{link}}