DAXsector Pharma & Healthcare K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BAYN.DE | Bayer Aktiengesellschaft | +5.46% | |
|---|---|---|---|
| SRT.F | Sartorius Aktiengesellschaft | +2.61% | |
| GXI.F | Gerresheimer AG | +2.29% | |
| FRE.DE | Fresenius SE & Co. KGaA | +1.69% | |
| DE000A11QVV0.SG | Heidelberg Pharma AG | +0.95% |
Top 5 Perdants au Cours des Dernières 24 Heures
| EVT.DE | Evotec SE | -3.82% | |
|---|---|---|---|
| DRW8.DE | Drägerwerk AG & Co. KGaA | -2.84% | |
| FME.DE | Fresenius Medical Care AG | -2.58% | |
| SRT3.F | Sartorius Aktiengesellschaft | -1.92% | |
| DRW3.F | Drägerwerk AG & Co. KGaA | -1.53% |
DAXsector Pharma & Healthcare K CXKPX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Pharma & Healthcare K Prix de l'Indice | 2293.85 EUR |
| Dernière clôture | 2251.13 EUR |
| Ouverture | 2293.85 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 2293.85 - 2293.85 EUR |
| Plage sur 52 semaines | 1746.12 - 2293.85 EUR |
| Volume | 0 EUR |
| Volume moyen | 7.63M EUR |
Informations de trading
DAXsector Pharma & Healthcare K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2293.85 EUR |
| Plus bas sur 52 semaines | 1746.12 EUR |
| Moyenne mobile sur 50 jours | 2129.58 EUR |
| Moyenne mobile sur 200 jours | 2014.02 EUR |
CXKPX Statistiques de l'indice
| Volume moyen (3 mois) | 7.63M EUR |
| Volume journalier moyen (10 jours) | 8.51M EUR |
Questions et réponses concernant l'indice DAXsector Pharma & Healthcare K
Quel est le cours actuel de l'Indice CXKPX ?
Le prix de l'Indice DAXsector Pharma & Healthcare K CXKPX aujourd'hui est de 2293.85 EUR.
Comment acheter l'Indice DAXsector Pharma & Healthcare K ?
Vous pouvez acheter l'indice CXKPX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Pharma & Healthcare K ?
Le symbole boursier ou ticker de l'Indice DAXsector Pharma & Healthcare K est CXKPX.
Combien de composants contient l'Indice DAXsector Pharma & Healthcare K ?
L'Indice DAXsector Pharma & Healthcare K contient 29 composants.
À quel pays appartient l'Indice DAXsector Pharma & Healthcare K ?
L'Indice DAXsector Pharma & Healthcare K fait référence à Allemagne.
À quelle bourse appartient l'Indice DAXsector Pharma & Healthcare K ?
L'Indice DAXsector Pharma & Healthcare K fait référence à la bourse XETRA.
DAXsector Pharma & Healthcare K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Merck KGaA
MRK.DE
DE
|
€151.30 174.65 USD |
+0.67
|
€65.78B 75.93B USD | €380.83K 439.61K USD | €150.50 173.73 USD | €152.10 175.57 USD | €65.78B 75.93B USD | 27.76 | €5.45 6.29 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€50.58 58.39 USD |
+5.46
|
€49.69B 57.36B USD | €5.11M 5.89M USD | €49.49 57.13 USD | €50.66 58.48 USD | €49.69B 57.36B USD | 0 | -€1.76 -2.03 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€42.89 49.51 USD |
0
|
€48.00B 55.41B USD | €1.03M 1.19M USD | €42.74 49.34 USD | €43.37 50.06 USD | €48.00B 55.41B USD | 21.77 | €1.97 2.27 USD |
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€47.80 55.17 USD |
+1.69
|
€26.92B 31.07B USD | €747.59K 862.97K USD | €47.23 54.52 USD | €47.92 55.32 USD | €26.92B 31.07B USD | 17.50 | €2.73 3.15 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€290.60 335.45 USD |
-1.92
|
€20.07B 23.16B USD | €142.00 163.92 USD | €290.60 335.45 USD | €293.60 338.91 USD | €20.07B 23.16B USD | 102.68 | €2.83 3.27 USD |
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€235.50 271.85 USD |
+2.61
|
€16.26B 18.77B USD | €5.00 5.77 USD | €235.50 271.85 USD | €235.50 271.85 USD | €16.26B 18.77B USD | 83.21 | €2.83 3.27 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€40.40 46.64 USD |
-2.58
|
€10.85B 12.52B USD | €1.05M 1.21M USD | €40.29 46.51 USD | €41.20 47.56 USD | €10.85B 12.52B USD | 12.16 | €3.32 3.83 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€34.98 40.38 USD |
+0.63
|
€3.06B 3.53B USD | €143.80K 165.99K USD | €34.92 40.31 USD | €36.10 41.67 USD | €3.06B 3.53B USD | 25.16 | €1.39 1.6 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€103.00 118.9 USD |
-1.53
|
€1.93B 2.23B USD | €5.00 5.77 USD | €103.00 118.9 USD | €104.60 120.74 USD | €1.93B 2.23B USD | 11.29 | €9.12 10.53 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€38.55 44.5 USD |
0
|
€1.91B 2.2B USD | €5.42K 6.26K USD | €38.40 44.33 USD | €38.70 44.67 USD | €1.91B 2.2B USD | 13.91 | €2.77 3.2 USD |
|
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€75.40 87.04 USD |
-2.84
|
€1.41B 1.63B USD | €1.86K 2.15K USD | €75.40 87.04 USD | €77.80 89.81 USD | €1.41B 1.63B USD | 8.26 | €9.12 10.53 USD |
|
Gerresheimer AG
GXI.F
DE
|
€33.04 38.14 USD |
+2.29
|
€1.14B 1.32B USD | €2.62K 3.02K USD | €31.72 36.62 USD | €33.90 39.13 USD | €1.14B 1.32B USD | 0 | -€11.85 -13.6 USD |
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.40 16.62 USD |
+0.7
|
€963.91M 1.11B USD | €784.00 905 USD | €14.10 16.28 USD | €14.50 16.74 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD |
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.30 15.35 USD |
+0.61
|
€832.27M 960.72M USD | €93.77K 108.24K USD | €13.21 15.25 USD | €13.42 15.49 USD | €832.27M 960.72M USD | 16.83 | €0.79 0.91 USD |
|
Evotec SE
EVT.DE
DE
|
€2.82 3.25 USD |
-3.82
|
€500.74M 578.03M USD | €1.08M 1.25M USD | €2.82 3.25 USD | €2.91 3.36 USD | €500.74M 578.03M USD | 0 | -€1.10 -1.2 USD |
|
Stratec SE
SBS.F
DE
|
€22.65 26.15 USD |
-0.44
|
€275.33M 317.83M USD | €836.00 965.02 USD | €22.65 26.15 USD | €22.65 26.15 USD | €275.33M 317.83M USD | 0 | -€0.03 -0.03 USD |
|
Medios AG
ILM1.DE
DE
|
€10.58 12.21 USD |
-1.31
|
€269.85M 311.5M USD | €41.36K 47.74K USD | €10.50 12.12 USD | €11.02 12.72 USD | €269.85M 311.5M USD | 23.00 | €0.46 0.53 USD |
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.30 6.12 USD |
-0.93
|
€251.75M 290.6M USD | €1.82K 2.1K USD | €5.25 6.06 USD | €5.30 6.12 USD | €251.75M 290.6M USD | 8.54 | €0.62 0.72 USD |
|
FamiCord AG
V3V.F
DE
|
€2.71 3.13 USD |
+0.37
|
€47.64M 55M USD | €500.00 577.17 USD | €2.68 3.09 USD | €2.71 3.13 USD | €47.64M 55M USD | 0 | -€0.37 -0.4 USD |
|
Heidelberg Pharma AG
DE000A11QVV0.SG
DE
|
€2.13 2.46 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.37 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD |
