Página de resultados 40 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1048.57 EUR 1146.23 USD |
+0.73
|
— — | — — | — — | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 7.95 USD — |
-85.59
|
— — | -39.27 USD — | 7.95 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 3178.4 USD — |
-0.42
|
— — | 3177.21 USD — | 3228.39 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 438.67 USD — |
-0.51
|
— — | 438.61 USD — | 440.99 USD — | 37 - | — — |
| Consumer Discretionary Index JI0040.JO | 45152.28 ZAR 2412.65 USD |
-0.09
|
— — | 45006.55 ZAR 2404.86 USD | 45349.63 ZAR 2423.2 USD | — - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| US Tech South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 39058.68 USD — |
0
|
— — | 39058.68 USD — | 39058.68 USD — | — - | — — |
| Van Kampen Convertible SECS VXS | 13.98 USD — |
0
|
— — | 13.98 USD — | 13.98 USD — | — - | — — |
| OMX Copenhagen_NI OMXCNI | 2070.46 DKK 303.57 USD |
-0.03
|
— — | 2057.59 DKK 301.69 USD | 2074.14 DKK 304.11 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1899.92 EUR 2076.87 USD |
+0.27
|
— — | 1885.95 EUR 2061.6 USD | 1900.06 EUR 2077.02 USD | 44 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOP | 920.61 SEK 89.86 USD |
+0.69
|
— — | 913.96 SEK 89.21 USD | 922.1 SEK 90.01 USD | — - | — — |
| All-Bond Shekel 740.TA | 414.57 ILS 115.8 USD |
-0.01
|
— — | 414.57 ILS 115.8 USD | 414.76 ILS 115.85 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 10106.65 TRY 317.39 USD |
+0.95
|
— — | 9978.72 TRY 313.38 USD | 10116.29 TRY 317.7 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 570.39 NOK 54.72 USD |
+0.69
|
— — | — — | — — | — - | — — |
| AMS Next 20 GR ASCXG.AS | 3053.44 EUR 3337.82 USD |
+0.44
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 12.52 USD — |
-0.97
|
— — | — — | — — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Bank Index BKX | 165.55 USD — |
-0.56
|
— — | 165.34 USD — | 166.82 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 71.44 USD — |
+0.08
|
— — | 71.39 USD — | 71.44 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech CTA Smartphone Index QFON | 1088.42 USD — |
+0.11
|
— — | 1087.5 USD — | 1090.71 USD — | 56 - | — — |
| SBF 120 SBF120 | 6177.92 EUR 6753.3 USD |
+0.67
|
— — | — — | — — | 146 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 627.64 USD — |
0
|
— — | 627.64 USD — | 627.64 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| TSEC textiles subindex TTII | 502.5 TWD 15.97 USD |
-0.46
|
— — | 502.38 TWD 15.96 USD | 505.73 TWD 16.07 USD | 43 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 212.52 DKK 31.16 USD |
+0.59
|
— — | 211.05 DKK 30.94 USD | 213.23 DKK 31.26 USD | 46 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1136.03 EUR 1241.84 USD |
+0.54
|
— — | 1127.9 EUR 1232.94 USD | 1137.75 EUR 1243.71 USD | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMVP | 984.56 SEK 96.11 USD |
+0.51
|
— — | 976.93 SEK 95.36 USD | 986.15 SEK 96.26 USD | — - | — — |
| Tel Bond Shekel-100 742.TA | 449.19 ILS 125.47 USD |
-0.04
|
— — | 449.19 ILS 125.47 USD | 449.57 ILS 125.57 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 19081.73 TRY 599.25 USD |
-3.17
|
— — | 18235.89 TRY 572.69 USD | 20217.05 TRY 634.91 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 139.15 NOK 13.35 USD |
+0.67
|
— — | — — | — — | — - | — — |
| AMS Next 20 ASCX.AS | 1547.08 EUR 1691.17 USD |
+0.44
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENN.AS | 5415.05 EUR 5919.38 USD |
+0.27
|
— — | — — | — — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 3999.48 USD — |
+0.04
|
— — | 3994.31 USD — | 4027.27 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| Dow Jones Transportation Averag DMT | 17471.25 USD — |
-0.5
|
— — | — — | — — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 43.96 USD — |
+0.21
|
— — | 43.95 USD — | 44.1 USD — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 407.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NIFTY BANK NSEBANK | 59171.25 INR 715.87 USD |
+0.41
|
— — | 58737.6 INR 710.63 USD | 59272.7 INR 717.1 USD | 12 - | — — |
| US Tech OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 15384.92 USD — |
-0.15
|
— — | 15380.27 USD — | 15424.05 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 4956.31 EUR 5417.92 USD |
+1.23
|
— — | 4860.7 EUR 5313.41 USD | 4970.64 EUR 5433.58 USD | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1380.9 USD — |
-0.33
|
— — | 1380.4 USD — | 1385.94 USD — | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOP | 1075.42 SEK 104.97 USD |
+0.53
|
— — | 1067.51 SEK 104.2 USD | 1077.31 SEK 105.16 USD | — - | — — |
| Tel Bond-Shekel 3-5 40.TA | 437.8 ILS 122.28 USD |
-0.07
|
— — | 437.8 ILS 122.28 USD | 438.27 ILS 122.41 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 32014.71 TRY 1005.41 USD |
-3.17
|
— — | 30595.59 TRY 960.84 USD | 33919.52 TRY 1065.22 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 429.92 NOK 41.24 USD |
+0.68
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.58 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 6205.97 EUR 6783.96 USD |
+0.27
|
— — | — — | — — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3673 USD — |
<0.01
|
— — | 3673 USD — | 3718.17 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| NIFTY 50 NSEI | 25938.85 INR 313.82 USD |
-0.01
|
— — | 25878 INR 313.08 USD | 25976.75 INR 314.28 USD | 60 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 19.85 USD — |
+0.49
|
— — | 19.68 USD — | 19.86 USD — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 67.51 EUR 73.79 USD |
+0.68
|
— — | 67.11 EUR 73.36 USD | 67.7 EUR 74.01 USD | 53 - | — — |
| N Energy EUR PI N60EURPI | 3917.52 EUR 4282.37 USD |
+1.23
|
— — | 3841.95 EUR 4199.77 USD | 3928.84 EUR 4294.75 USD | — - | — — |
| US Tech Riskalyze Developed Mark NQRSKDM | 1330.92 USD — |
+0.01
|
— — | 1328.27 USD — | 1332.42 USD — | — - | — — |
| Tel Gov - CPI Linked 10+ 728.TA | 394.95 ILS 110.32 USD |
+0.03
|
— — | 394.11 ILS 110.08 USD | 395.05 ILS 110.34 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 23827.93 TRY 748.3 USD |
-0.37
|
— — | 23708.84 TRY 744.56 USD | 24043.77 TRY 755.08 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 643.54 NOK 61.73 USD |
+0.76
|
— — | — — | — — | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 315079.4 EUR 344424.36 USD |
+2.14
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3460.91 EUR 3783.24 USD |
+0.27
|
— — | — — | — — | — - | — — |
| The Asia Dow (USD) ADOW | 5257.27 USD — |
-0.38
|
— — | 5245.18 USD — | 5261.56 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 479.5 USD — |
-0.19
|
— — | 475.87 USD — | 479.55 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 17059 INR 206.39 USD |
-0.22
|
— — | 17018.7 INR 205.9 USD | 17112.3 INR 207.03 USD | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| S-Network Space Index (USD) SPACE | 1625.63 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 18.95 USD — |
+3.05
|
— — | 18.27 USD — | 19 USD — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |