Página de resultados 40 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4195.96 TRY 131.77 USD |
-1.21
|
— — | 4247.51 TRY 133.39 USD | 4247.51 TRY 133.39 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1374.91 NOK 131.89 USD |
+0.05
|
— — | — — | — — | — - | — — |
| AScX NR ASCXN.AS | 2645.03 EUR 2891.38 USD |
-0.62
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 985.23 EUR 1076.99 USD |
-0.36
|
— — | — — | — — | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 106.44 USD — |
+388.53
|
— — | 106.44 USD — | 106.44 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 479.21 USD — |
-79.08
|
— — | 2282.11 USD — | 2304.84 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 420.09 USD — |
-0.05
|
— — | 419.64 USD — | 423.3 USD — | 37 - | — — |
| Consumer Discretionary Index JI0040.JO | 45883.27 ZAR 2451.71 USD |
+0.89
|
— — | 45265.11 ZAR 2418.68 USD | 45946.63 ZAR 2455.1 USD | — - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 87378.67 USD — |
+0.93
|
— — | 86577.36 USD — | 87378.67 USD — | — - | — — |
| Van Kampen Convertible SECS VXS | 20.68 USD — |
+26.87
|
— — | 20.68 USD — | 20.68 USD — | — - | — — |
| OMX Copenhagen_NI OMXCNI | 2251.93 DKK 330.18 USD |
-1.9
|
— — | 2222.51 DKK 325.87 USD | 2244.46 DKK 329.08 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2269.99 EUR 2481.41 USD |
-0.54
|
— — | 2260.33 EUR 2470.85 USD | 2280.59 EUR 2492.99 USD | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOP | 892.09 SEK 87.08 USD |
-0.99
|
— — | 888.27 SEK 86.71 USD | 896.52 SEK 87.51 USD | — - | — — |
| All-Bond Shekel 740.TA | 394.84 ILS 110.28 USD |
+0.12
|
— — | 394.18 ILS 110.1 USD | 394.84 ILS 110.28 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 8043.57 TRY 252.6 USD |
-1.27
|
— — | 8011.02 TRY 251.58 USD | 8157.84 TRY 256.19 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 562.2 NOK 53.93 USD |
+0.05
|
— — | — — | — — | — - | — — |
| AScX GR ASCXG.AS | 2918.65 EUR 3190.48 USD |
-0.62
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 18.5 USD — |
-2.26
|
— — | — — | — — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Bank Index BKX | 130.36 USD — |
+1.89
|
— — | 127.92 USD — | 131.01 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 68.08 USD — |
+0.07
|
— — | 68.03 USD — | 68.08 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq CTA Smartphone Index QFON | 864 USD — |
+0.59
|
— — | 859.72 USD — | 866.32 USD — | 56 - | — — |
| SBF 120 SBF120 | 5816.86 EUR 6358.61 USD |
-0.34
|
— — | — — | — — | 146 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 597.62 USD — |
-0.83
|
— — | 597.62 USD — | 602.62 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| TSEC textiles subindex TTII | 530.92 TWD 16.87 USD |
-0.58
|
— — | 530.8 TWD 16.87 USD | 535.52 TWD 17.02 USD | 43 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 196.69 DKK 28.84 USD |
-0.3
|
— — | 196.05 DKK 28.74 USD | 197.83 DKK 29.01 USD | 46 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1110.58 EUR 1214.02 USD |
-0.41
|
— — | 1105.56 EUR 1208.53 USD | 1116.37 EUR 1220.34 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 939.66 SEK 91.72 USD |
-0.61
|
— — | 937.22 SEK 91.48 USD | 946.55 SEK 92.39 USD | — - | — — |
| Tel Bond Shekel-100 742.TA | 427.48 ILS 119.4 USD |
+0.04
|
— — | 427.06 ILS 119.28 USD | 427.48 ILS 119.4 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 10762.27 TRY 337.98 USD |
+1.84
|
— — | 10359.12 TRY 325.32 USD | 10992.87 TRY 345.23 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 138.3 NOK 13.27 USD |
<0.01
|
— — | — — | — — | — - | — — |
| AScX-Index ASCX.AS | 1487.13 EUR 1625.63 USD |
-0.62
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENN.AS | 4814.64 EUR 5263.05 USD |
-0.17
|
— — | — — | — — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 3370.58 USD — |
-0.58
|
— — | 3366.1 USD — | 3389.35 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| Dow Jones Transportation Averag DMT | 14725.5 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 39.2 USD — |
+0.02
|
— — | 39.14 USD — | 39.4 USD — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 407.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NIFTY BANK NSEBANK | 55828.75 INR 675.43 USD |
+0.21
|
— — | 55511.8 INR 671.6 USD | 55933.6 INR 676.7 USD | 12 - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 13372.69 USD — |
-0.01
|
— — | 13355.98 USD — | 13455.92 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 3011.87 EUR 3292.38 USD |
-0.77
|
— — | 2978.66 EUR 3256.08 USD | 3054.32 EUR 3338.78 USD | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1209.32 USD — |
+0.28
|
— — | 1206.11 USD — | 1221.67 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOP | 998.76 SEK 97.49 USD |
-0.47
|
— — | 996.19 SEK 97.24 USD | 1003.75 SEK 97.98 USD | — - | — — |
| Tel Bond-Shekel 3-5 40.TA | 419.53 ILS 117.18 USD |
+0.02
|
— — | 419.13 ILS 117.07 USD | 419.61 ILS 117.2 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 18018.6 TRY 565.86 USD |
+1.84
|
— — | 17343.63 TRY 544.67 USD | 18404.68 TRY 577.99 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 420.38 NOK 40.33 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.76 USD — |
-3.67
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 5506.72 EUR 6019.59 USD |
-0.17
|
— — | — — | — — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3639.25 USD — |
+7.86
|
— — | 3323.25 USD — | 3359.19 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| NIFTY 50 NSEI | 24812.05 INR 300.18 USD |
-0.17
|
— — | 24750.45 INR 299.44 USD | 24947.55 INR 301.82 USD | 60 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 27.83 USD — |
+0.07
|
— — | 27.46 USD — | 27.98 USD — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| ^OMXHBPI OMXHBPI | 56.85 EUR 62.15 USD |
-0.12
|
— — | 56.6 EUR 61.88 USD | 57.06 EUR 62.37 USD | 53 - | — — |
| N Energy EUR PI N60EURPI | 2381.86 EUR 2603.7 USD |
-0.77
|
— — | 2355.6 EUR 2574.99 USD | 2415.43 EUR 2640.39 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1236.84 USD — |
-0.1
|
— — | 1232.81 USD — | 1239.51 USD — | — - | — — |
| Tel Gov - CPI Linked 10+ 728.TA | 363.92 ILS 101.65 USD |
+0.56
|
— — | 361.26 ILS 100.9 USD | 363.92 ILS 101.65 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 20830.62 TRY 654.17 USD |
-1.34
|
— — | 20764.62 TRY 652.1 USD | 21291.22 TRY 668.64 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 637.74 NOK 61.18 USD |
+0.03
|
— — | — — | — — | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 282549.56 EUR 308864.84 USD |
-1.55
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3102.18 EUR 3391.1 USD |
-0.18
|
— — | — — | — — | — - | — — |
| The Asia Dow (USD) ADOW | 4426.4 USD — |
+0.13
|
— — | 4377.13 USD — | 4418.4 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 55.96 USD — |
-0.45
|
— — | 55.96 USD — | 56.21 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 428.61 USD — |
-0.88
|
— — | 424.57 USD — | 428.72 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 16367.85 INR 198.02 USD |
-0.48
|
— — | 16328.3 INR 197.55 USD | 16506.25 INR 199.7 USD | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| S-Network Space Index (USD) SPACE | 1109.85 USD — |
+1.56
|
— — | 1109.83 USD — | 1110.62 USD — | — - | — — |