Página de resultados 40 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
N Energy EUR GI
N60EURGI
US
|
6407.37 EUR 7396.25 USD |
-1.41
|
— — | 6359.6 EUR 7341.11 USD | 6490.67 EUR 7492.41 USD | — - | — — |
|
Dow Jones U.S. Financial Servic
DJUSFV
US
|
1398.21 USD — |
+0.26
|
— — | 1386.33 USD — | 1404.5 USD — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOP
US
|
1128.12 SEK 110.12 USD |
+1.59
|
— — | 1109.84 SEK 108.33 USD | 1128.16 SEK 110.12 USD | — - | — — |
Tel Bond-Shekel 3-5
40.TA
IL
|
443.42 ILS 123.85 USD |
-0.08
|
— — | 443.35 ILS 123.83 USD | 443.87 ILS 123.98 USD | — - | — — |
BIST FIN KIR FAKTORING GETIRI
XFINK_CFNNTLTL.IS
TR
|
90735.94 TRY 2849.51 USD |
-3.65
|
— — | 86905.94 TRY 2729.24 USD | 94020.55 TRY 2952.67 USD | — - | — — |
OSEBX_STB Index
OSEBS.OL
NO
|
510.87 NOK 49.01 USD |
+1.77
|
— — | 502.67 NOK 48.22 USD | 510.96 NOK 49.02 USD | — - | — — |
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.39 USD — |
+1.5
|
— — | 0.39 USD — | 0.4 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7382.37 EUR 8521.72 USD |
-0.04
|
— — | 7357.95 EUR 8493.54 USD | 7396.59 EUR 8538.14 USD | — - | — — |
|
Alpha Shares China Small Cap In
ACNSC
US
|
3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
|
S&P China Xia Yi Dai ADR Index
BKXYD
US
|
2981.59 USD — |
-1
|
— — | 2976.25 USD — | 3007.41 USD — | — - | — — |
|
ISHARES TRUST
CSJ
US
|
103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
|
Dogs of the Dow Indicative Valu
DODIV
US
|
21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
|
RYDEX RUSSELL MIDCAP EQUAL WEIG
EWRM-NV
US
|
42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
|
GraniteShares HIPS US High Inco
HIPS-IV
US
|
12.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
ByRDs - (JPM) - JPMorgan Chase
JJQ
US
|
109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
|
MSCI US PRIME MARKET GROWTH IND
MSCIPG
US
|
2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Telecom Large Mi
NQDMASIA6000LMAUDN
US
|
1678.61 AUD 1172.62 USD |
<0.01
|
— — | 1678.61 AUD 1172.62 USD | 1678.61 AUD 1172.62 USD | 14 - | — — |
NIFTY 50
NSEI
IN
|
23996.25 INR 290.31 USD |
-0.79
|
— — | 23961.4 INR 289.89 USD | 24166.3 INR 292.37 USD | 60 - | — — |
|
ProShares UltraShort QQQ (Intra
QID-IV
US
|
14.64 USD — |
-3.28
|
— — | — — | — — | — - | — — |
|
Sabrient Multi-Cap Insider/Anal
SBRQAMTR
US
|
8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
The Space Index EURO
SPACEE
US
|
846.76 EUR 977.44 USD |
0
|
— — | — — | — — | — - | — — |
|
SPDR S&P 400 US Mid Cap ETF
SPY4
US
|
60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
74.02 EUR 85.45 USD |
+0.61
|
— — | 73.36 EUR 84.68 USD | 74.23 EUR 85.69 USD | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
5035.86 EUR 5813.07 USD |
-1.41
|
— — | 4998.32 EUR 5769.73 USD | 5101.33 EUR 5888.64 USD | — - | — — |
|
US Tech Riskalyze Developed Mark
NQRSKDM
US
|
1435.5 USD — |
+0.99
|
— — | 1425.81 USD — | 1435.54 USD — | — - | — — |
|
Tel Gov - CPI Linked 10+
728.TA
IL
|
389.87 ILS 108.9 USD |
-0.19
|
— — | 389.69 ILS 108.85 USD | 390.66 ILS 109.12 USD | — - | — — |
|
BIST INSAAT GETIRI
XINSA_CFNNTLTL.IS
TR
|
31338.88 TRY 984.18 USD |
+2.39
|
— — | 30901.6 TRY 970.45 USD | 31361.82 TRY 984.9 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
757.67 NOK 72.68 USD |
+1.92
|
— — | 743.43 NOK 71.32 USD | 757.87 NOK 72.7 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
531175.4 EUR 613154.1 USD |
+0.94
|
— — | 507867.66 EUR 586249.17 USD | 531555.06 EUR 613592.36 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
4055.94 EUR 4681.91 USD |
-0.04
|
— — | 4042.52 EUR 4666.42 USD | 4063.75 EUR 4690.93 USD | — - | — — |
|
The Asia Dow (USD)
ADOW
US
|
6311.6 USD — |
-1.04
|
— — | 6250.85 USD — | 6361.57 USD — | — - | — — |
|
BlueStar Israel Global Index (N
BLSNTR
US
|
504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
|
Credit Suisse X-Links HOLT Mark
CSMN-IV
US
|
19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
|
iShares MSCI Taiwan ETF Net Ass
EWT-NV
US
|
59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
|
Dow Jones Hong Kong Index (USD)
HKDOWD
US
|
482.85 USD — |
+1.73
|
— — | 478.49 USD — | 483.51 USD — | — - | — — |
|
Barclays Bank PLC iPath Coffee
JJOFF-IV
US
|
24.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Small Cap Total Ret
MSCPT
US
|
17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
|
US Tech DM Asia Telecom Large Mi
NQDMASIA6000LMJPY
US
|
1186.81 JPY 7.32 USD |
<0.01
|
— — | 1186.81 JPY 7.32 USD | 1186.81 JPY 7.32 USD | 14 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17884.15 INR 216.37 USD |
-1.14
|
— — | 17855.65 INR 216.02 USD | 18073.8 INR 218.66 USD | — - | — — |
|
EGShares Technology GEMS ETF II
QGEM-IV
US
|
21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
|
VettaFi Space Index
SPACE
US
|
1851.1 USD — |
+2.48
|
— — | 1844.69 USD — | 1852.77 USD — | — - | — — |
|
SPDR Portfolio S&P 500 Growth E
SPYG-NV
US
|
97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
26.66 USD — |
-6.55
|
— — | — — | — — | — - | — — |
|
Swedish Government Bond 1-15
TSTSWGOVT115
US
|
6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9684.53 EUR 11179.19 USD |
+1.27
|
— — | 9572.32 EUR 11049.66 USD | 9686.17 EUR 11181.08 USD | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
8030.06 EUR 9269.37 USD |
+0.76
|
— — | 7909.71 EUR 9130.45 USD | 8030.06 EUR 9269.37 USD | — - | — — |
|
US Tech Riskalyze Emerging Marke
NQRSKEM
US
|
1246.33 USD — |
-0.21
|
— — | 1243.91 USD — | 1252.15 USD — | — - | — — |
|
Tel Gov - Shekel
700.TA
IL
|
532.04 ILS 148.61 USD |
-0.1
|
— — | 531.74 ILS 148.52 USD | 532.64 ILS 148.77 USD | — - | — — |
|
BIST INSAAT
XINSA.IS
TR
|
22684.02 TRY 712.38 USD |
+2.39
|
— — | 22368.66 TRY 702.48 USD | 22701.8 TRY 712.94 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
1971.58 NOK 189.13 USD |
+1.91
|
— — | 1934.56 NOK 185.58 USD | 1972.15 NOK 189.18 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
1.97 USD — |
0
|
— — | 1.97 USD — | 1.97 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2294 EUR 2648.04 USD |
-0.05
|
— — | 2286.41 EUR 2639.28 USD | 2298.42 EUR 2653.15 USD | — - | — — |
|
The Asia Dow (AUD)
ADOWA
US
|
4871.9 AUD 3403.35 USD |
-0.85
|
— — | 4846.75 AUD 3385.78 USD | 4935.23 AUD 3447.59 USD | — - | — — |
|
Bitcoin Liquid Index
BLX
US
|
34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
|
WisdomTree International Divide
DOO-IV
US
|
40.58 USD — |
0
|
— — | — — | — — | — - | — — |
Agriculture Index
JKAGRI
ID
|
1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
|
Morningstar Small Core Index
MSCR
US
|
7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
|
US Tech DM Asia Real Estate Lg M
NQDMASIA8600LMGBPN
US
|
1327.25 GBP 1762.62 USD |
<0.01
|
— — | 1327.25 GBP 1762.62 USD | 1327.25 GBP 1762.62 USD | 45 - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
72296.65 INR 874.67 USD |
-0.66
|
— — | 72196.7 INR 873.46 USD | 72862.75 INR 881.52 USD | — - | — — |
|
Schwab U.S. Small Cap (Intraday
SCHA-IV
US
|
89.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
VettaFi Space Total Return Inde
SPACET
US
|
2233.11 USD — |
+2.48
|
— — | 2225.38 USD — | 2235.13 USD — | — - | — — |
|
SPDR S&P 500 UCITS ETF
SPY5
US
|
328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
49.57 USD — |
-0.58
|
— — | — — | — — | — - | — — |
TSEC steel and iron subindex
TSTI
TW
|
117.18 TWD 3.72 USD |
+0.83
|
— — | 116.13 TWD 3.69 USD | 118.28 TWD 3.76 USD | 28 - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
407.42 EUR 470.3 USD |
+0.81
|
— — | 403.77 EUR 466.09 USD | 408.17 EUR 471.17 USD | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5193.12 EUR 5994.59 USD |
+0.76
|
— — | 5115.29 EUR 5904.75 USD | 5193.12 EUR 5994.59 USD | — - | — — |
|
US Tech Riskalyze US Large Cap I
NQRSKUSL
US
|
2780.69 USD — |
+0.9
|
— — | 2765.17 USD — | 2785.31 USD — | — - | — — |
|
Tel Gov - Shekel 2-5
703.TA
IL
|
481.99 ILS 134.63 USD |
<0.01
|
— — | 481.71 ILS 134.55 USD | 482.25 ILS 134.7 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100
AKDOS.IS
TR
|
1726.34 TRY 54.21 USD |
+0.05
|
— — | 1721.87 TRY 54.07 USD | 1735.36 TRY 54.5 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2364.8 NOK 226.85 USD |
+1.91
|
— — | 2320.41 NOK 222.59 USD | 2365.49 NOK 226.92 USD | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4101.57 EUR 4734.58 USD |
+1.84
|
— — | 4023.09 EUR 4643.99 USD | 4102.74 EUR 4735.93 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
51.25 EUR 59.15 USD |
+1.15
|
— — | 50.24 EUR 57.99 USD | 51.4 EUR 59.33 USD | — - | — — |
|
NFIELD DYNAMIC FIXED INCOME ETF
ADFI-IV
US
|
8.41 USD — |
-0.21
|
— — | — — | — — | — - | — — |
|
ALIBABA GROUP HLDG LTD BYRDS OP
BLQ
US
|
181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
|
Credit Suisse X-Links 2xLeverag
CSMB-IV
US
|
17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Chemical Co
DOQ
US
|
63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
|
iPath Series B Bloomberg Nickel
JJN-IV
US
|
28.49 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US SM CAP1750 INDEX
MSCISC
US
|
3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Banks EUR Index
NQDMASIA8300EUR
US
|
794.45 EUR 917.06 USD |
<0.01
|
— — | 794.45 EUR 917.06 USD | 794.45 EUR 917.06 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
141.1 INR 1.71 USD |
0
|
— — | 141.1 INR 1.71 USD | 141.1 INR 1.71 USD | — - | — — |
|
iPath Silver Exchange-Traded No
SBUG-IV
US
|
33.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P International 700 ADR Index
SPADR
US
|
3011 USD — |
+2.05
|
— — | 2950.41 USD — | 3013.85 USD — | — - | — — |
|
CBOE EQUITY VIXON GOOGLE
VXGOG
US
|
40.16 USD — |
-1.74
|
— — | — — | — — | — - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
41578.83 TWD 1321.18 USD |
+1.12
|
— — | 41117.49 TWD 1306.52 USD | 42056.02 TWD 1336.34 USD | 50 - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
523.88 EUR 604.74 USD |
-0.6
|
— — | 523.26 EUR 604.02 USD | 531.01 EUR 612.96 USD | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7096.9 EUR 8192.19 USD |
+1.33
|
— — | 7013.59 EUR 8096.03 USD | 7096.9 EUR 8192.19 USD | — - | — — |
|
US Tech Riskalyze US Large Cap S
NQRSKUSLD
US
|
2169.9 USD — |
+0.1
|
— — | 2161.09 USD — | 2173.08 USD — | — - | — — |
|
Tel Gov - CPI Linked 15+
694.TA
IL
|
378.55 ILS 105.73 USD |
-0.21
|
— — | 378.36 ILS 105.68 USD | 379.36 ILS 105.96 USD | — - | — — |
|
BIST TICARET GETIRI
XTCRT_CFNNTLTL.IS
TR
|
57679.91 TRY 1811.41 USD |
+0.67
|
— — | 57240.66 TRY 1797.61 USD | 57862.56 TRY 1817.14 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3493.49 EUR 4032.66 USD |
+1.84
|
— — | 3426.65 EUR 3955.5 USD | 3494.49 EUR 4033.81 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
15.95 EUR 18.41 USD |
0
|
— — | 15.95 EUR 18.41 USD | 15.95 EUR 18.41 USD | — - | — — |
|
NYSE Arca International Market
ADR
US
|
956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
iShares MSCI Mexico ETF Intrada
EWW-IV
US
|
75.7 USD — |
+0.86
|
— — | 75.69 USD — | 75.76 USD — | — - | — — |
|
NYSE ARCA HONGKONG OPTIONS INDE
HKO
US
|
406.32 USD — |
0
|
— — | — — | — — | — - | — — |
|
Basic Industry and Chemicals In
JKBIND
ID
|
938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
|
Morningstar Small Cap Index
MSCP
US
|
11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
|
US Tech DM Europe Banks EUR TR I
NQDMEU3010EURT
US
|
1284.75 EUR 1483.04 USD |
<0.01
|
— — | 1284.75 EUR 1483.03 USD | 1284.75 EUR 1483.03 USD | — - | — — |
|
Northern Trust ESG & Climate Em
NTEEC
US
|
1340.46 USD — |
+2.19
|
— — | — — | — — | — - | — — |
|
Schwab U.S. Broad Market (Intra
SCHB-IV
US
|
91.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Space Net Total Retur
SPACENT
US
|
2138.7 USD — |
+2.48
|
— — | 2131.3 USD — | 2140.64 USD — | — - | — — |