Страница результатов 40 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 7.95 USD — |
-85.59
|
— — | -39.27 USD — | 7.95 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 4570.35 USD — |
+3.29
|
— — | 4438.18 USD — | 4574.58 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 417.18 USD — |
+1.34
|
— — | 410.79 USD — | 417.95 USD — | 37 - | — — |
| Consumer Discretionary Index JI0040.JO | 41605.24 ZAR 2223.12 USD |
+1.89
|
— — | 40692.61 ZAR 2174.35 USD | 41886.39 ZAR 2238.14 USD | — - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 885.33 USD |
<0.01
|
— — | 766.96 EUR 885.33 USD | 766.96 EUR 885.33 USD | 11 - | — — |
| US Tech South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 39058.68 USD — |
0
|
— — | 39058.68 USD — | 39058.68 USD — | — - | — — |
| Van Kampen Convertible SECS VXS | 20.6 USD — |
0
|
— — | 20.6 USD — | 20.6 USD — | — - | — — |
| OMX Copenhagen_NI OMXCNI | 2031.66 DKK 297.88 USD |
+0.42
|
— — | 2005.38 DKK 294.03 USD | 2035.27 DKK 298.41 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1738.39 EUR 2006.69 USD |
+0.07
|
— — | 1721.74 EUR 1987.47 USD | 1754.76 EUR 2025.58 USD | 44 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOP | 947.88 SEK 92.52 USD |
+0.67
|
— — | 940.63 SEK 91.82 USD | 950.76 SEK 92.81 USD | — - | — — |
| All-Bond Shekel 740.TA | 426.33 ILS 119.08 USD |
+0.08
|
— — | 425.93 ILS 118.97 USD | 426.35 ILS 119.09 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 12671.18 TRY 397.93 USD |
+0.2
|
— — | 12508.73 TRY 392.83 USD | 12818.84 TRY 402.57 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 654.98 NOK 62.83 USD |
+0.91
|
— — | 648.54 NOK 62.21 USD | 655.6 NOK 62.89 USD | — - | — — |
| AMS Next 20 GR ASCXG.AS | 3372.83 EUR 3893.37 USD |
-0.57
|
— — | 3357.65 EUR 3875.85 USD | 3396.23 EUR 3920.39 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 6.56 USD — |
+0.07
|
— — | 6.56 USD — | 6.56 USD — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Bank Index BKX | 176.73 USD — |
+1.87
|
— — | 173.35 USD — | 176.97 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 71.44 USD — |
+0.08
|
— — | 71.39 USD — | 71.44 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech CTA Smartphone Index QFON | 1659.64 USD — |
+1.48
|
— — | 1618.96 USD — | 1663.36 USD — | 56 - | — — |
| SBF 120 SBF120 | 6210.86 EUR 7169.41 USD |
+0.44
|
— — | 6175.95 EUR 7129.11 USD | 6247.42 EUR 7211.61 USD | 146 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 627.64 USD — |
0
|
— — | 627.64 USD — | 627.64 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| TSEC textiles subindex TTII | 483.45 TWD 15.36 USD |
-0.38
|
— — | 478.85 TWD 15.22 USD | 486.52 TWD 15.46 USD | 43 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 211.16 DKK 30.96 USD |
-0.21
|
— — | 210.06 DKK 30.8 USD | 211.55 DKK 31.02 USD | 46 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1118.89 EUR 1291.58 USD |
-0.29
|
— — | 1112.05 EUR 1283.68 USD | 1123.25 EUR 1296.6 USD | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMVP | 1003.28 SEK 97.93 USD |
+0.38
|
— — | 998.06 SEK 97.42 USD | 1006.97 SEK 98.29 USD | — - | — — |
| Tel Bond Shekel-100 742.TA | 463.36 ILS 129.42 USD |
+0.1
|
— — | 462.84 ILS 129.28 USD | 463.36 ILS 129.42 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 69767.85 TRY 2191.02 USD |
+0.11
|
— — | 68623.79 TRY 2155.09 USD | 70822.51 TRY 2224.14 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 160.7 NOK 15.42 USD |
+0.99
|
— — | 159.12 NOK 15.26 USD | 160.8 NOK 15.43 USD | — - | — — |
| AMS Next 20 ASCX.AS | 1666.13 EUR 1923.27 USD |
-0.57
|
— — | 1658.63 EUR 1914.61 USD | 1677.69 EUR 1936.62 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 6246.13 EUR 7210.12 USD |
+1.8
|
— — | 6132.57 EUR 7079.04 USD | 6251.37 EUR 7216.17 USD | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 4055.73 USD — |
+1.97
|
— — | 3958.17 USD — | 4059.36 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| Dow Jones Transportation Averag DMT | 22496.57 USD — |
+3.09
|
— — | 21822.55 USD — | 22547.52 USD — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 46.58 USD — |
+2.19
|
— — | 45.84 USD — | 46.6 USD — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 407.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NIFTY BANK NSEBANK | 55176.75 INR 667.55 USD |
+0.14
|
— — | 54753.15 INR 662.42 USD | 55600.15 INR 672.67 USD | 12 - | — — |
| US Tech OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 16541.48 USD — |
+1.79
|
— — | 16237.57 USD — | 16579.86 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 5871.01 EUR 6777.11 USD |
+1.57
|
— — | 5804.29 EUR 6700.09 USD | 5899.72 EUR 6810.25 USD | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1317.16 USD — |
+0.97
|
— — | 1299.5 USD — | 1319.92 USD — | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOP | 1086.5 SEK 106.06 USD |
-0.29
|
— — | 1082.94 SEK 105.71 USD | 1092.6 SEK 106.65 USD | — - | — — |
| Tel Bond-Shekel 3-5 40.TA | 442.11 ILS 123.49 USD |
+0.08
|
— — | 441.7 ILS 123.37 USD | 442.11 ILS 123.49 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 117133.71 TRY 3678.52 USD |
+0.11
|
— — | 115212.94 TRY 3618.2 USD | 118904.39 TRY 3734.13 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 512.88 NOK 49.2 USD |
+1.09
|
— — | 507.85 NOK 48.72 USD | 513.19 NOK 49.23 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.27 USD — |
+4.69
|
— — | 0.26 USD — | 0.36 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 7184.5 EUR 8293.32 USD |
+1.8
|
— — | 7053.88 EUR 8142.54 USD | 7190.52 EUR 8300.27 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 2978.95 USD — |
-0.07
|
— — | 2920.1 USD — | 2983.99 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| NIFTY 50 NSEI | 23161.6 INR 280.22 USD |
-0.23
|
— — | 23072.05 INR 279.13 USD | 23327.45 INR 282.22 USD | 60 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 14.56 USD — |
-6.54
|
— — | 14.49 USD — | 15.54 USD — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 977.44 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 75.24 EUR 86.86 USD |
+0.13
|
— — | 74.9 EUR 86.46 USD | 75.58 EUR 87.24 USD | 53 - | — — |
| N Energy EUR PI N60EURPI | 4614.31 EUR 5326.46 USD |
+1.57
|
— — | 4561.87 EUR 5265.92 USD | 4636.88 EUR 5352.51 USD | — - | — — |
| US Tech Riskalyze Developed Mark NQRSKDM | 1391.28 USD — |
-0.13
|
— — | 1387.2 USD — | 1401.04 USD — | — - | — — |
| Tel Gov - CPI Linked 10+ 728.TA | 397.2 ILS 110.94 USD |
-0.03
|
— — | 397 ILS 110.89 USD | 397.67 ILS 111.07 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 31306.82 TRY 983.17 USD |
-1.81
|
— — | 30979.69 TRY 972.9 USD | 32041.26 TRY 1006.24 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 757.88 NOK 72.7 USD |
+1.13
|
— — | 748.95 NOK 71.85 USD | 758.53 NOK 72.76 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 471871.94 EUR 544698.07 USD |
+4.23
|
— — | 456443.62 EUR 526888.63 USD | 482544.38 EUR 557017.64 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3951.54 EUR 4561.4 USD |
+1.8
|
— — | 3879.7 EUR 4478.47 USD | 3954.85 EUR 4565.22 USD | — - | — — |
| The Asia Dow (USD) ADOW | 6311.6 USD — |
-1.04
|
— — | 6250.85 USD — | 6361.57 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 466.02 USD — |
+0.88
|
— — | 458.9 USD — | 466.23 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 16865.5 INR 204.04 USD |
-0.82
|
— — | 16832.9 INR 203.65 USD | 16983.55 INR 205.47 USD | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| VettaFi Space Index SPACE | 2364.13 USD — |
+7.81
|
— — | 2190.74 USD — | 2368.45 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 30.53 USD — |
-6.57
|
— — | 30.28 USD — | 32.83 USD — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 9614.62 EUR 11098.49 USD |
+0.11
|
— — | 9587.17 EUR 11066.8 USD | 9647.28 EUR 11136.19 USD | 133 - | — — |