Страница результатов 40 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| QE Total Return Index QETR.QA | 22506.69 QAR 6183.16 USD |
+0.39
|
— — | 22404.77 QAR 6155.16 USD | 22506.69 QAR 6183.16 USD | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 5267.22 USD — |
+22.95
|
— — | 4284.08 USD — | 5267.22 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 584.06 USD — |
+0.01
|
— — | 582.58 USD — | 585.96 USD — | — - | — — |
| TSEC transportation subindex TTPI | 196.03 TWD 6.23 USD |
-0.82
|
— — | 196.03 TWD 6.23 USD | 198.84 TWD 6.32 USD | 18 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 612.7 DKK 89.84 USD |
+0.22
|
— — | 608.15 DKK 89.17 USD | 616.34 DKK 90.37 USD | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2543.5 EUR 2780.39 USD |
-0.24
|
— — | 2542.28 EUR 2779.06 USD | 2571.73 EUR 2811.25 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDIP | 817.66 SEK 79.81 USD |
+1.28
|
— — | 814.87 SEK 79.54 USD | 821.08 SEK 80.15 USD | — - | — — |
| Tel Bond Shekel-MaalaSRI 43.TA | 375.68 ILS 104.93 USD |
-0.07
|
— — | 375.58 ILS 104.9 USD | 376.5 ILS 105.16 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5471.62 TRY 171.83 USD |
0
|
— — | 5471.62 TRY 171.83 USD | 5471.62 TRY 171.83 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 4.44 USD — |
-0.05
|
— — | 4.43 USD — | 4.54 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2079.84 EUR 2273.55 USD |
+1.15
|
— — | 2071.25 EUR 2264.16 USD | 2094.63 EUR 2289.71 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2209.55 USD — |
+0.18
|
— — | 2202.11 USD — | 2220.85 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| CBOE Euro currency Volatility I EVZ | 8.6 USD — |
-8.5
|
— — | 7.62 USD — | 10.05 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MicroSectors US Big Oil Index 3 NRGD-IV | 166.2 USD — |
-0.55
|
— — | 161.57 USD — | 167.35 USD — | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1253.84 USD — |
-0.24
|
— — | 1253.18 USD — | 1265.9 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 542.95 USD — |
-0.19
|
— — | 542.67 USD — | 545.78 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 325.15 DKK 47.67 USD |
+2.2
|
— — | 320.23 DKK 46.95 USD | 325.82 DKK 47.77 USD | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 3328.33 EUR 3638.31 USD |
-0.95
|
— — | 3328.33 EUR 3638.31 USD | 3404.22 EUR 3721.27 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 799.07 SEK 78 USD |
+0.79
|
— — | 796.89 SEK 77.79 USD | 802.21 SEK 78.31 USD | — - | — — |
| Tel Bond Shekel-50 35.TA | 385.93 ILS 107.8 USD |
-0.05
|
— — | 385.8 ILS 107.76 USD | 386.76 ILS 108.03 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4717.23 TRY 148.14 USD |
0
|
— — | 4717.23 TRY 148.14 USD | 4717.23 TRY 148.14 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1211.97 NOK 116.26 USD |
+0.32
|
— — | 1206.93 NOK 115.78 USD | 1218.21 NOK 116.86 USD | — - | — — |
| AScX NR ASCXN.AS | 2112.73 EUR 2309.5 USD |
+1.42
|
— — | 2099.48 EUR 2295.02 USD | 2115.8 EUR 2312.86 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 898.23 EUR 981.89 USD |
+1.11
|
— — | 894.52 EUR 977.83 USD | 904.62 EUR 988.87 USD | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 319.19 USD — |
+331.98
|
— — | 73.89 USD — | 319.19 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 1864.74 USD — |
-1.16
|
— — | 1852.02 USD — | 1900.78 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 393.91 USD — |
-1
|
— — | 393.91 USD — | 399.69 USD — | 37 - | — — |
| Consumer Discretionary Index JI0040.JO | 43279.99 ZAR 2312.61 USD |
+1.98
|
— — | 42911.45 ZAR 2292.92 USD | 43419.02 ZAR 2320.04 USD | — - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 4216.36 USD — |
+264.22
|
— — | 1157.65 USD — | 4216.36 USD — | — - | — — |
| Van Kampen Convertible SECS VXS | 13.19 USD — |
0
|
— — | 13.19 USD — | 13.19 USD — | — - | — — |
| OMX Copenhagen NI Index OMXCNI | 3104.83 DKK 455.23 USD |
+0.24
|
— — | 3081.05 DKK 451.75 USD | 3128.46 DKK 458.7 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2238.98 EUR 2447.51 USD |
-0.95
|
— — | 2238.98 EUR 2447.51 USD | 2290.03 EUR 2503.31 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMOP | 854.43 SEK 83.4 USD |
+0.65
|
— — | 852.33 SEK 83.2 USD | 858.42 SEK 83.79 USD | — - | — — |
| All-Bond Shekel 740.TA | 365.56 ILS 102.11 USD |
-0.25
|
— — | 365.56 ILS 102.11 USD | 366.86 ILS 102.47 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 8666.13 TRY 272.16 USD |
-3.33
|
— — | 8643.51 TRY 271.44 USD | 9035.28 TRY 283.75 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 515.71 NOK 49.47 USD |
+0.32
|
— — | 513.54 NOK 49.26 USD | 518.34 NOK 49.72 USD | — - | — — |
| AScX GR ASCXG.AS | 2320.65 EUR 2536.78 USD |
+1.42
|
— — | 2306.09 EUR 2520.87 USD | 2324.01 EUR 2540.46 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 28.3 USD — |
0
|
— — | 28.3 USD — | 28.3 USD — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Bank Index BKX | 104.85 USD — |
+0.34
|
— — | 104.67 USD — | 105.89 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 61.95 USD — |
0
|
— — | 61.95 USD — | 61.95 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX CEA Smartphone QFON | 782.71 USD — |
+0.08
|
— — | 781.56 USD — | 784.97 USD — | 56 - | — — |
| SBF 120 SBF120 | 5735.55 EUR 6269.73 USD |
+1.49
|
— — | 5718.53 EUR 6251.13 USD | 5811.85 EUR 6353.14 USD | 146 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 543.96 USD — |
-0.4
|
— — | 543.96 USD — | 546.13 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| TSEC textiles subindex TTII | 667.15 TWD 21.2 USD |
+0.15
|
— — | 664.03 TWD 21.1 USD | 671.27 TWD 21.33 USD | 43 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 190.57 DKK 27.94 USD |
+0.12
|
— — | 189.7 DKK 27.81 USD | 190.91 DKK 27.99 USD | 46 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1103.7 EUR 1206.49 USD |
+0.65
|
— — | 1101.39 EUR 1203.96 USD | 1108.15 EUR 1211.35 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 927.73 SEK 90.56 USD |
+0.65
|
— — | 923.83 SEK 90.18 USD | 931.09 SEK 90.89 USD | — - | — — |
| Tel Bond Shekel-100 742.TA | 396.06 ILS 110.63 USD |
-0.04
|
— — | 395.92 ILS 110.59 USD | 396.83 ILS 110.84 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 4127.13 TRY 129.61 USD |
-4.74
|
— — | 4121.37 TRY 129.43 USD | 4375.01 TRY 137.39 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 127.37 NOK 12.22 USD |
+0.32
|
— — | 126.82 NOK 12.17 USD | 127.99 NOK 12.28 USD | — - | — — |
| AScX-Index ASCX.AS | 1219.77 EUR 1333.37 USD |
+1.43
|
— — | 1211.96 EUR 1324.84 USD | 1221.38 EUR 1335.13 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 4427.37 EUR 4839.71 USD |
-0.18
|
— — | 4425.95 EUR 4838.16 USD | 4452.32 EUR 4866.99 USD | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 2887.07 USD — |
-0.05
|
— — | 2883.77 USD — | 2912.33 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| DJ TRANS AVG DMT | 15373.16 USD — |
-0.27
|
— — | 15359.62 USD — | 15460.04 USD — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 34.98 USD — |
+1.11
|
— — | 34.74 USD — | 35 USD — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 353 USD — |
0
|
— — | 353 USD — | 353 USD — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NIFTY BANK NSEBANK | 52574.75 INR 636.07 USD |
+0.44
|
— — | 52166.05 INR 631.12 USD | 52656.15 INR 637.05 USD | 12 - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 12230.54 USD — |
-0.15
|
— — | 12215.67 USD — | 12289.31 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 4397.85 EUR 4807.44 USD |
+0.78
|
— — | 4387.68 EUR 4796.33 USD | 4446.47 EUR 4860.59 USD | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 969.47 USD — |
+0.04
|
— — | 969.07 USD — | 979.67 USD — | — - | — — |
| NASDAQ Nordea SmartBeta Volatil NQNDVOP | 1003.86 SEK 97.99 USD |
+0.47
|
— — | 1000.42 SEK 97.65 USD | 1008.23 SEK 98.42 USD | — - | — — |
| Tel Bond-Shekel 3-5 40.TA | 389.9 ILS 108.9 USD |
-0.02
|
— — | 389.77 ILS 108.87 USD | 390.46 ILS 109.06 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 6909.8 TRY 217 USD |
-4.74
|
— — | 6900.16 TRY 216.7 USD | 7324.81 TRY 230.03 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 367.63 NOK 35.27 USD |
+0.32
|
— — | 366.04 NOK 35.11 USD | 369.42 NOK 35.44 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 1.96 USD — |
-1.06
|
— — | 1.95 USD — | 2.07 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 5037.05 EUR 5506.18 USD |
-0.18
|
— — | 5035.44 EUR 5504.42 USD | 5065.44 EUR 5537.21 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |