Result Page 17 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3578)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 437.43 MXN 25.9 USD |
0
|
— — | 437.43 MXN 25.9 USD | 437.43 MXN 25.9 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 1998.09 EUR 2184.18 USD |
-0.43
|
— — | 1993.34 EUR 2178.99 USD | 2012.1 EUR 2199.5 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Nasdaq Clean Edge CELSI | 947.73 USD — |
+0.15
|
— — | 946.83 USD — | 954.16 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 21097.31 USD — |
+1287.93
|
— — | 21097.31 USD — | 21097.31 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 37722.59 USD — |
-1.51
|
— — | 37637.75 USD — | 37722.59 USD — | — - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Vilnius_GI OMXV | 1199.62 EUR 1311.34 USD |
-0.12
|
— — | 1197.67 EUR 1309.22 USD | 1203.05 EUR 1315.1 USD | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 6484.93 USD — |
-0.04
|
— — | 6482.95 USD — | 6507.31 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3824.04 SEK 373.27 USD |
-0.79
|
— — | — — | — — | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 61643.45 EUR 67384.62 USD |
-1.58
|
— — | 61562.98 EUR 67296.66 USD | 62565.82 EUR 68392.89 USD | — - | — — |
| ICO2 ICO2.SA | 2834.99 BRL 574.61 USD |
+0.5
|
— — | 2820.8 BRL 571.73 USD | 2834.99 BRL 574.61 USD | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1389 EUR 1518.36 USD |
-0.62
|
— — | 1386.55 EUR 1515.69 USD | 1397.05 EUR 1527.16 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1901.81 USD — |
+0.12
|
— — | 1894.87 USD — | 1901.81 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1199.62 EUR 1311.34 USD |
+0.17
|
— — | 1197.67 EUR 1309.22 USD | 1203.05 EUR 1315.1 USD | 21 - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 913.59 USD — |
-0.03
|
— — | 912.04 USD — | 918.08 USD — | — - | — — |
| Value Line Geometric Index VALUG | 601.61 USD — |
0
|
— — | 599.91 USD — | 602.2 USD — | — - | — — |
| StrataQuant Technology Index STRQTC | 14911.48 USD — |
0
|
— — | 14911.48 USD — | 14911.48 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1972.09 SEK 192.5 USD |
-0.71
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9547.74 EUR 10436.97 USD |
-0.66
|
— — | 9519.41 EUR 10406 USD | 9599.73 EUR 10493.8 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3885.22 BRL 787.47 USD |
+0.47
|
— — | 3867.3 BRL 783.84 USD | 3886.34 BRL 787.7 USD | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1092.22 EUR 1193.94 USD |
-0.76
|
— — | 1090.3 EUR 1191.85 USD | 1098.56 EUR 1200.87 USD | — - | — — |
| OMX Baltic Real Estate PI B8600PI | 266.9 EUR 291.76 USD |
0
|
— — | — — | — — | 7 - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 14966.74 USD — |
+0.75
|
— — | — — | — — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 53.49 USD — |
-0.22
|
— — | 53.44 USD — | 53.55 USD — | — - | — — |
| NASDAQ Peru Index NQPE | 1113.07 USD — |
+0.92
|
— — | 1102.92 USD — | 1113.07 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 70.18 USD — |
0
|
— — | 70.18 USD — | 70.18 USD — | — - | — — |
| S&P High Yield Dividend Aristoc SPHYDA | 4602.7 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| StrataQuant Health Care Index STRQHC | 10002.37 USD — |
0
|
— — | 10002.37 USD — | 10002.37 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 6186.29 SEK 603.86 USD |
+0.91
|
— — | 6129.66 SEK 598.33 USD | 6186.29 SEK 603.86 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4543.71 USD — |
-0.23
|
— — | 4542.48 USD — | 4543.82 USD — | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 39522.25 EUR 43203.16 USD |
-0.68
|
— — | 39480.65 EUR 43157.68 USD | 39761.34 EUR 43464.52 USD | — - | — — |
| UTILITIES UTIL.SA | 13639.32 BRL 2764.47 USD |
+0.71
|
— — | 13543.61 BRL 2745.07 USD | 13659.31 BRL 2768.52 USD | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1302.78 EUR 1424.11 USD |
-0.65
|
— — | 1300.48 EUR 1421.6 USD | 1310.33 EUR 1432.37 USD | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| Nasdaq Bank BANK | 4323.15 USD — |
-0.11
|
— — | 4322.09 USD — | 4353.6 USD — | 328 - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ^DJGSP DJGSP | 386.82 USD — |
+2.71
|
— — | 376.85 USD — | 387.23 USD — | — - | — — |
| Dorsey Wright Tech Leaders DWTL | 482.3 USD — |
-0.07
|
— — | 480.98 USD — | 482.5 USD — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 334.59 USD — |
+0.32
|
— — | 333.95 USD — | 335.92 USD — | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 781.72 USD — |
-0.52
|
— — | 781.2 USD — | 782.63 USD — | 19 - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 2635.92 USD — |
-0.07
|
— — | 2633.24 USD — | 2639.24 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| OMX Stockholm Utilities PI SX65PI | 367.6 SEK 35.88 USD |
+0.4
|
— — | 364.7 SEK 35.6 USD | 370.65 SEK 36.18 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 39535.15 EUR 43217.26 USD |
-0.65
|
— — | 39480.65 EUR 43157.68 USD | 39763.07 EUR 43466.41 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 114.48 BRL 23.2 USD |
+0.41
|
— — | 114.05 BRL 23.12 USD | 114.53 BRL 23.21 USD | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2816.38 EUR 3078.68 USD |
0
|
— — | 2816.38 EUR 3078.68 USD | 2816.38 EUR 3078.68 USD | — - | — — |
| GraniteShares Gold Trust BAR-IV | 33.03 USD — |
+2.33
|
— — | 33.02 USD — | 33.09 USD — | — - | — — |
| Central European Blue Chip Inde CETO.BD | 3339.6 EUR 3650.63 USD |
0
|
— — | 3339.6 EUR 3650.63 USD | 3339.6 EUR 3650.63 USD | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 4270.36 USD — |
+0.57
|
— — | 4245.98 USD — | 4270.36 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5315.82 EUR 5810.91 USD |
-0.45
|
— — | 5315.81 EUR 5810.9 USD | 5337.53 EUR 5834.64 USD | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 21.3 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 105.98 DKK 15.54 USD |
+0.18
|
— — | 105.76 DKK 15.51 USD | 106.47 DKK 15.61 USD | 517 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 61482.14 EUR 67208.29 USD |
-1.83
|
— — | 61434.44 EUR 67156.14 USD | 62524.31 EUR 68347.52 USD | — - | — — |
| INDUSTRIAL INDX.SA | 26884.72 BRL 5449.09 USD |
+0.71
|
— — | 26694.96 BRL 5410.63 USD | 26884.72 BRL 5449.09 USD | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECO | 2168.6 USD — |
+0.67
|
— — | 2155.05 USD — | 2172.02 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 757.82 USD — |
-0.26
|
— — | 757.4 USD — | 760.97 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 6107.94 USD — |
-1.32
|
— — | 6102.36 USD — | 6140.74 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3537.04 USD — |
0
|
— — | 3521.46 USD — | 3541.66 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |