Result Page 17 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Non-Metal Products Index
KQ27
KR
|
58486 KRW 44.15 USD |
+3.85
|
6.91K KRW 5 USD | 56712.9 KRW 42.81 USD | 60662.83 KRW 45.79 USD | 6 - | 6.91K KRW 5 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
289.27 KRW 0.22 USD |
+3.04
|
5.36K KRW 4 USD | 283.56 KRW 0.21 USD | 292.77 KRW 0.22 USD | 17 - | 5.36K KRW 4 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
26.16 KRW 0.02 USD |
+2.15
|
2.95K KRW 2 USD | 25.54 KRW 0.02 USD | 26.36 KRW 0.02 USD | 11 - | 2.95K KRW 2 USD |
|
Kosdaq Construction Index
KQ14
KR
|
71.06 KRW 0.05 USD |
-1.47
|
1.8K KRW 1 USD | 70.26 KRW 0.05 USD | 72.95 KRW 0.06 USD | 4 - | 1.8K KRW 1 USD |
|
Kosdaq Transportation Index
KQ20
KR
|
3007.84 KRW 2.27 USD |
-1.6
|
743 KRW 1 USD | 2990.26 KRW 2.26 USD | 3103.19 KRW 2.34 USD | 1 - | 743 KRW 1 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
511.6 KRW 0.39 USD |
+1.46
|
970 KRW 1 USD | 506.77 KRW 0.38 USD | 516.58 KRW 0.39 USD | 11 - | 970 KRW 1 USD |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6182.92 KRW 4.67 USD |
-0.73
|
971 KRW 1 USD | 6135.07 KRW 4.63 USD | 6289.89 KRW 4.75 USD | 1 - | 971 KRW 1 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1309.19 KRW 0.99 USD |
+0.44
|
188 KRW — | 1294.48 KRW 0.98 USD | 1324.84 KRW 1 USD | 15 - | 188 KRW — |
Barron's 400 Index
B400
US
|
1606.42 USD — |
+0.35
|
— — | 1603.41 USD — | 1621.71 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
982.62 USD — |
-0.83
|
— — | 974.76 USD — | 1009.25 USD — | 68 - | — — |
|
Dow Jones Emerging Markets Sele
DJEMDIVR
US
|
2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
Dow Jones Singapore Total Stock
DWSP
SG
|
2246.69 SGD 1683.8 USD |
<0.01
|
— — | 2246.02 SGD 1683.29 USD | 2247.31 SGD 1684.26 USD | — - | — — |
|
iShares FTSE China 25 Index Fun
FXI-IV
US
|
35.33 USD — |
+1.78
|
— — | 35.04 USD — | 35.44 USD — | — - | — — |
|
iSHARES S&P LATIN AMERICA 40 IN
ILF-EU
US
|
75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
|
LD Micro Index
LDMICRO
US
|
3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Netherlands AUD Index
NQNLAUD
US
|
2194.84 AUD 1533.25 USD |
<0.01
|
— — | 2194.84 AUD 1533.24 USD | 2194.84 AUD 1533.24 USD | — - | — — |
OMX Tallinn_GI
OMXT
TL
|
2149.02 EUR 2480.68 USD |
+0.06
|
— — | 2142.23 EUR 2472.85 USD | 2150.88 EUR 2482.83 USD | — - | — — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1492.76 USD — |
+0.98
|
— — | 1479.54 USD — | 1500.19 USD — | — - | — — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
646.77 EUR 746.59 USD |
-0.28
|
— — | 644.63 EUR 744.12 USD | 654.22 EUR 755.19 USD | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-IV
US
|
81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
|
Value Line Arithmetic Index
VALUA
US
|
13909.56 USD — |
+0.54
|
— — | 13834.52 USD — | 14010.69 USD — | — - | — — |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1857.58 NOK 178.19 USD |
-0.95
|
— — | 1852.25 NOK 177.68 USD | 1879.24 NOK 180.27 USD | — - | — — |
|
OMX Stockholm Retail PI
SX4040PI
US
|
1190.67 SEK 116.22 USD |
+2.67
|
— — | 1175.77 SEK 114.77 USD | 1191.88 SEK 116.34 USD | 12 - | — — |
|
US Tech OMX Renewable Energy Gen
GRNREGX
US
|
3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54629.14 EUR 63060.3 USD |
+0.42
|
— — | 54486.37 EUR 62895.5 USD | 54864.75 EUR 63332.28 USD | — - | — — |
ISHARES ECOO
ECOO.SA
BR
|
144.09 BRL 29.2 USD |
+1.04
|
— — | 142.56 BRL 28.89 USD | 144.35 BRL 29.26 USD | — - | — — |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3663.61 EUR 4229.03 USD |
-0.4
|
— — | 3663.54 EUR 4228.95 USD | 3719.48 EUR 4293.52 USD | — - | — — |
|
CEMP US REIT 100 Volatility Wtd
CEMPRET
US
|
3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
|
Dow Jones EGX Egypt Titans 20 I
DJEG20
US
|
10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
|
DYNAMIC MID CAP GROWTH INTELLID
ILJ
US
|
14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Norway NOK TR Index
NQNONOKT
US
|
2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2149.02 EUR 2480.68 USD |
+0.06
|
— — | 2142.23 EUR 2472.85 USD | 2150.88 EUR 2482.83 USD | 19 - | — — |
|
Russell-IdealRatings Islamic Gl
RJSPUSD
US
|
1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8255.41 USD — |
-0.61
|
— — | 8246.32 USD — | 8354.78 USD — | — - | — — |
|
TECH SUB SECTOR INDEX
XIT
US
|
172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
|
ETF SER SOLUTIONS
VALX
US
|
18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
|
iShares Short-Term National Mun
SUB-IV
US
|
105.94 USD — |
+0.13
|
— — | 105.84 USD — | 105.94 USD — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4080.65 SEK 398.32 USD |
+1.75
|
— — | 4080.65 SEK 398.32 USD | 4080.65 SEK 398.32 USD | 24 - | — — |
|
US Tech OMX Smart Grid
GRNGRD
US
|
3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
277357 EUR 320162.76 USD |
+2.72
|
— — | 272696.7 EUR 314783.22 USD | 278474.56 EUR 321452.8 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
42.81 BRL 8.68 USD |
+1.11
|
— — | 42.32 BRL 8.58 USD | 42.86 BRL 8.69 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2425.87 EUR 2800.27 USD |
-0.41
|
— — | 2425.82 EUR 2800.21 USD | 2462.87 EUR 2842.98 USD | — - | — — |
|
Dow Jones BRIC Brazil 15 Index
B50BRE
US
|
446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
|
US Tech Clean Edge
CELSI
US
|
1203.58 USD — |
-0.95
|
— — | 1202.87 USD — | 1222.61 USD — | 99 - | — — |
|
Dow Jones Spain Select Dividend
DJESSD
US
|
236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
|
First Trust Industrials/Produce
FXR-TC
US
|
3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
|
DYNAMIC SM CAP GROWTH INTELLIDE
ILK
US
|
10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
BLACKROCK U.S. CARBON TRANSITIO
LCTU-EU
US
|
37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |
|
US Tech Norway NOK Index
NQNONOK
US
|
1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
OMX Vilnius_GI
OMXV
VS
|
1505.72 EUR 1738.1 USD |
-0.25
|
— — | 1503.32 EUR 1735.34 USD | 1509.52 EUR 1742.49 USD | — - | — — |
|
ELEMENTS ETN:RIC Agri TR
RJA-IV
US
|
9.18 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7697.17 USD — |
-0.58
|
— — | 7690.17 USD — | 7781.68 USD — | — - | — — |
|
HEALTHCARE SUB SECTOR INDEX
XHL
US
|
72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
|
CBOE VXEEM Ask Index
VAEEM
US
|
35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3393.7 SEK 331.27 USD |
+1.68
|
— — | 3393.7 SEK 331.27 USD | 3393.7 SEK 331.27 USD | 18 - | — — |
|
US Tech OMX Smart Grid Total Ret
GRNGRDX
US
|
4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
84063.12 EUR 97036.96 USD |
-1.3
|
— — | 83743.33 EUR 96667.82 USD | 86214.81 EUR 99520.73 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3136.71 BRL 635.76 USD |
+1.09
|
— — | 3102.88 BRL 628.9 USD | 3142.44 BRL 636.92 USD | — - | — — |
S&P/BMV Commercial Services Ind
AS-07.MX
MX
|
384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1453.16 EUR 1677.43 USD |
+0.83
|
— — | 1452 EUR 1676.09 USD | 1461.87 EUR 1687.49 USD | — - | — — |
|
Dow Jones BRIC China 15 Index (
B50CND
US
|
581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
|
CEMP U.S. Large Cap 500 Volatil
CEMPUSLT
US
|
5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
|
Dow Jones Emerging Markets Meta
DJEMT
US
|
860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
|
Invesco CurrencyShares Swedish
FXS-DP
US
|
24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Mid Cap Growth Intellid
ILJTR
US
|
16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2038.63 USD — |
+1.17
|
— — | 2015.05 USD — | 2042.99 USD — | — - | — — |
|
US Tech New Zealand NZD Index
NQNZNZD
US
|
2010.44 NZD 1147.31 USD |
<0.01
|
— — | 2010.44 NZD 1147.31 USD | 2010.44 NZD 1147.31 USD | — - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1505.72 EUR 1738.1 USD |
-0.25
|
— — | 1503.32 EUR 1735.34 USD | 1509.52 EUR 1742.49 USD | 21 - | — — |
|
AB SVENSK ELEMENTS (Intraday Va
RJZ-IV
US
|
9.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1343.34 USD — |
+0.29
|
— — | 1338.25 USD — | 1357.94 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
676.39 USD — |
+0.48
|
— — | 673.18 USD — | 681.63 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
18452.2 USD — |
-0.81
|
— — | 18288.85 USD — | 18900.79 USD — | — - | — — |
|
S&P/BVL Peru Select Index TR (P
SPBLPSPT
US
|
505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2292.71 SEK 223.8 USD |
-2.1
|
— — | 2292.71 SEK 223.8 USD | 2292.71 SEK 223.8 USD | 12 - | — — |
|
US Tech OMX Solar Total Return
GRNSOLARX
US
|
5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8641.63 EUR 9975.33 USD |
+1.53
|
— — | 8563.89 EUR 9885.59 USD | 8757.42 EUR 10108.99 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4216.86 BRL 854.69 USD |
+1.16
|
— — | 4168.33 BRL 844.85 USD | 4221.98 BRL 855.73 USD | — - | — — |
|
S&P/BMV Commercial Services Ind
AT07000.MX
MX
|
497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1099.41 EUR 1269.09 USD |
+0.83
|
— — | 1098.53 EUR 1268.07 USD | 1106 EUR 1276.69 USD | — - | — — |
OMX Baltic Real Estate PI
B8600PI
RG
|
266.9 EUR 308.1 USD |
0
|
— — | — — | — — | 7 - | — — |
|
CEMP U.S. Small Cap 500 Volatil
CEMPUSST
US
|
5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
|
Dow Jones FXCM Yen Index
DJFXJPY
US
|
6682.52 JPY 41.21 USD |
-1.24
|
— — | 6625.46 JPY 40.85 USD | 6809.03 JPY 41.99 USD | — - | — — |
|
FTSE/XINHUA CHINA 25 INDEX
FXT
US
|
19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19745.95 USD — |
0
|
— — | 19745.95 USD — | 19745.95 USD — | — - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
65.05 USD — |
+0.41
|
— — | 64.95 USD — | 65.61 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1905.21 USD — |
+0.23
|
— — | 1880.37 USD — | 1931.38 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
85.23 USD — |
0
|
— — | 85.23 USD — | 85.23 USD — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5304.44 USD — |
+0.56
|
— — | 5274.7 USD — | 5326.52 USD — | — - | — — |
|
S&P 500 Variance Fut Sett Price
VAF
US
|
647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
12149.92 USD — |
+1.07
|
— — | 12021.4 USD — | 12210.81 USD — | — - | — — |
|
S&P/BVL Consumer Index TR (PEN)
SPBLCPT
US
|
884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5686.72 SEK 555.09 USD |
+5.48
|
— — | 5481.67 SEK 535.08 USD | 5716.59 SEK 558.01 USD | 8 - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
4547.49 USD — |
+0.75
|
— — | 4540.95 USD — | 4576.32 USD — | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52054.95 EUR 60088.83 USD |
+0.49
|
— — | 51861.79 EUR 59865.85 USD | 52254.25 EUR 60318.88 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18280.42 BRL 3705.14 USD |
+1.24
|
— — | 18056.81 BRL 3659.82 USD | 18335.23 BRL 3716.25 USD | — - | — — |