Result Page 17 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| FTSE Italia All-Share Index ITLMS.MI | 47048.25 EUR 51430.09 USD |
+1.25
|
— — | 46507.34 EUR 50838.81 USD | 47053.31 EUR 51435.63 USD | — - | — — |
| ISHARES ECOO ECOO.SA | 140.19 BRL 28.41 USD |
+1.98
|
— — | 137.49 BRL 27.87 USD | 140.72 BRL 28.52 USD | — - | — — |
| Euronext Climate Europe NR ENCEN.AS | 3207.93 EUR 3506.7 USD |
+1.49
|
— — | 3163.65 EUR 3458.3 USD | 3210.66 EUR 3509.69 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10242.32 EGP 333.08 USD |
-0.35
|
— — | 10236.15 EGP 332.88 USD | 10340.41 EGP 336.27 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 1914.44 EUR 2092.74 USD |
+0.41
|
— — | 1902.76 EUR 2079.98 USD | 1919.14 EUR 2097.88 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7453.98 USD — |
+0.79
|
— — | 7395.77 USD — | 7465.72 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.33 USD — |
+0.05
|
— — | 106.29 USD — | 106.33 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4708.54 SEK 459.61 USD |
+1.44
|
— — | 4708.54 SEK 459.61 USD | 4708.54 SEK 459.61 USD | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 344049.34 EUR 376092.41 USD |
+2.53
|
— — | 335077.5 EUR 366284.98 USD | 345783.88 EUR 377988.5 USD | — - | — — |
| IT NOW ISE ISUS.SA | 42.38 BRL 8.59 USD |
+1.83
|
— — | 41.63 BRL 8.44 USD | 42.51 BRL 8.62 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2168.32 EUR 2370.27 USD |
+1.49
|
— — | 2138.4 EUR 2337.56 USD | 2170.17 EUR 2372.29 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| US Tech Clean Edge CELSI | 1090.96 USD — |
+1.33
|
— — | 1080.67 USD — | 1093.19 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |
| US Tech Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Vilnius_GI OMXV | 1270.25 EUR 1388.56 USD |
+0.11
|
— — | 1267.72 EUR 1385.79 USD | 1271.77 EUR 1390.22 USD | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 6912.45 USD — |
+0.65
|
— — | 6872.45 USD — | 6920.51 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3879.34 SEK 378.67 USD |
+0.44
|
— — | 3879.34 SEK 378.67 USD | 3879.34 SEK 378.67 USD | 18 - | — — |
| US Tech OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 73040.32 EUR 79842.94 USD |
+0.06
|
— — | 72407.98 EUR 79151.71 USD | 73327.67 EUR 80157.05 USD | — - | — — |
| ICO2 ICO2.SA | 3046.35 BRL 617.44 USD |
+1.99
|
— — | 2986.76 BRL 605.37 USD | 3058.12 BRL 619.83 USD | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1360.52 EUR 1487.23 USD |
+1.03
|
— — | 1347.83 EUR 1473.36 USD | 1362.98 EUR 1489.92 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1846.13 USD — |
+1.15
|
— — | 1825.11 USD — | 1848.89 USD — | — - | — — |
| US Tech New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1270.25 EUR 1388.56 USD |
+0.11
|
— — | 1267.72 EUR 1385.79 USD | 1271.77 EUR 1390.22 USD | 21 - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 1082.3 USD — |
+0.77
|
— — | 1070.33 USD — | 1082.67 USD — | — - | — — |
| Value Line Geometric Index VALUG | 622.53 USD — |
+0.37
|
— — | 620.17 USD — | 624.16 USD — | — - | — — |
| StrataQuant Technology Index STRQTC | 16169.78 USD — |
-1.3
|
— — | 16109.4 USD — | 16383.04 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1911.92 SEK 186.63 USD |
+1.22
|
— — | 1911.92 SEK 186.63 USD | 1911.92 SEK 186.63 USD | 12 - | — — |
| US Tech OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9635.64 EUR 10533.06 USD |
+0.35
|
— — | 9578.03 EUR 10470.08 USD | 9731.99 EUR 10638.38 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4185.86 BRL 848.4 USD |
+1.86
|
— — | 4109.11 BRL 832.85 USD | 4199.07 BRL 851.08 USD | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1066.03 EUR 1165.31 USD |
+1.03
|
— — | 1056.08 EUR 1154.44 USD | 1067.95 EUR 1167.41 USD | — - | — — |
| OMX Baltic Real Estate PI B8600PI | 266.9 EUR 291.76 USD |
0
|
— — | — — | — — | 7 - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 15852.21 USD — |
0
|
— — | 15852.21 USD — | 15852.21 USD — | — - | — — |
| US Tech United Kingdom Telecommu LEGR | 58.41 USD — |
+0.43
|
— — | 58.29 USD — | 58.55 USD — | — - | — — |
| US Tech Peru Index NQPE | 1263.52 USD — |
-0.32
|
— — | 1263.04 USD — | 1274.22 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 69.33 USD — |
0
|
— — | 69.33 USD — | 69.33 USD — | — - | — — |
| S&P High Yield Dividend Aristoc SPHYDA | 4686.49 USD — |
+0.94
|
— — | 4642.67 USD — | 4692.84 USD — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| StrataQuant Health Care Index STRQHC | 10911.48 USD — |
+1.8
|
— — | 10718.22 USD — | 10927.11 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5417.08 SEK 528.77 USD |
+0.46
|
— — | 5382.37 SEK 525.39 USD | 5422.75 SEK 529.33 USD | 8 - | — — |
| US Tech OMX US Water Total Retur GRNWATUSLX | 4737.07 USD — |
+0.42
|
— — | 4711.04 USD — | 4752.23 USD — | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 44438.88 EUR 48577.7 USD |
+1.24
|
— — | 43928.38 EUR 48019.65 USD | 44450.16 EUR 48590.03 USD | — - | — — |
| UTILITIES UTIL.SA | 16510.41 BRL 3346.39 USD |
+1.39
|
— — | 16258.02 BRL 3295.23 USD | 16643.98 BRL 3373.46 USD | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1275.05 EUR 1393.8 USD |
+1.03
|
— — | 1263.15 EUR 1380.79 USD | 1277.34 EUR 1396.31 USD | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| US Tech Bank BANK | 4355.27 USD — |
+0.36
|
— — | 4328.68 USD — | 4374.8 USD — | 328 - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 568.94 USD — |
+1.34
|
— — | 555.36 USD — | 570.47 USD — | — - | — — |
| Dorsey Wright Tech Leaders DWTL | 524.08 USD — |
-1.32
|
— — | 522.18 USD — | 528.91 USD — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 369.43 USD — |
-0.58
|
— — | 368.75 USD — | 372.21 USD — | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 837.49 USD — |
+0.88
|
— — | 832.43 USD — | 840.59 USD — | 19 - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 2803.83 USD — |
+0.69
|
— — | 2782.13 USD — | 2804.54 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| OMX Stockholm Utilities PI SX65PI | 344.6 SEK 33.64 USD |
+5.35
|
— — | 334.04 SEK 32.61 USD | 350.84 SEK 34.25 USD | 2 - | — — |
| US Tech OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 44438.88 EUR 48577.7 USD |
+1.24
|
— — | 43928.38 EUR 48019.65 USD | 44450.16 EUR 48590.03 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 126.41 BRL 25.62 USD |
+1.43
|
— — | 124.65 BRL 25.26 USD | 127.06 BRL 25.75 USD | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2947.31 EUR 3221.81 USD |
+0.33
|
— — | 2947.31 EUR 3221.81 USD | 2949.13 EUR 3223.8 USD | — - | — — |
| GraniteShares Gold Trust BAR-IV | 40.7 USD — |
+0.4
|
— — | 40.38 USD — | 40.84 USD — | — - | — — |
| Central European Blue Chip Inde CETO.BD | 3741.21 EUR 4089.65 USD |
+0.07
|
— — | 3741.21 EUR 4089.65 USD | 3741.21 EUR 4089.65 USD | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 4825.43 USD — |
-0.48
|
— — | 4825.42 USD — | 4848.74 USD — | — - | — — |