$3.57T
Total marketcap
$155.59B
Total volume
BTC 57.85%     ETH 11.65%
Dominance

Result Page 17 for Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Stockholm Industrial Suppor SX502050PI 3836.59 SEK 374.5 USD
+0.46
18
US Tech OMX Smart Grid Total Ret GRNGRDX 4388.72 USD
<0.01
4361.33 USD 4445.99 USD
FTSE Italia All-Share Industria ITLMS50.MI 73040.32 EUR 79842.94 USD
+0.06
72407.98 EUR 79151.71 USD 73327.67 EUR 80157.05 USD
ICO2 ICO2.SA 3046.35 BRL 617.44 USD
+1.99
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
SBF Top 50 ESG EW GR ESF5G.AS 1360.52 EUR 1487.23 USD
+1.03
Dow Jones BRIC China 15 Index ( B50CND 581.26 USD
-0.56
579.5 USD 586.45 USD
CEMP U.S. Large Cap 500 Volatil CEMPUSLT 5170.31 USD
+0.15
5126.24 USD 5170.76 USD
Dow Jones Emerging Markets Meta DJEMT 860.1 USD
+1.11
848.52 USD 861.46 USD
Invesco CurrencyShares Swedish FXS-DP 24999.01 USD
0
Dynamic Mid Cap Growth Intellid ILJTR 16508.2 USD
0
NJCU New Jersey 50 Total Return NJCU50TR 1846.13 USD
+1.15
1825.11 USD 1848.89 USD
US Tech New Zealand NZD Index NQNZNZD 2010.44 NZD 1240.63 USD
<0.01
2010.44 NZD 1240.63 USD 2010.44 NZD 1240.63 USD
OMX Vilnius_GI OMXVGI 1270.25 EUR 1388.56 USD
+0.11
1267.72 EUR 1385.79 USD 1271.77 EUR 1390.22 USD 21
AB SVENSK ELEMENTS (Intraday Va RJZ-IV 9.63 USD
0
S&P World Ex-U.S. High Beta Ind SPIDHBI 1082.3 USD
+0.77
1080.03 USD 1085.71 USD
Value Line Geometric Index VALUG 622.53 USD
+0.37
622.53 USD 622.53 USD
StrataQuant Technology Index STRQTC 16169.78 USD
-1.3
S&P/BVL Peru Select Index TR (P SPBLPSPT 505.61 PEN 136.1 USD
+0.24
503.37 PEN 135.49 USD 506.25 PEN 136.27 USD
OMX Stockholm Technology Hardwa SX101020PI 1866.09 SEK 182.15 USD
-1.24
12
US Tech OMX Solar Total Return GRNSOLARX 5225.24 USD
<0.01
5190.49 USD 5322.63 USD
FTSE Italia All-Share Media Ind ITLMS4030.MI 9635.64 EUR 10533.06 USD
+0.35
9578.03 EUR 10470.08 USD 9731.99 EUR 10638.38 USD
ISUSTENTABIL ISEE.SA 4185.86 BRL 848.4 USD
+1.86
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
SBF Top 50 ESG EW ESF5P.AS 1066.03 EUR 1165.31 USD
+1.03
OMX Baltic Real Estate PI B8600PI 266.9 EUR 291.76 USD
0
7
CEMP U.S. Small Cap 500 Volatil CEMPUSST 5633.01 USD
+0.2
5589.97 USD 5637.28 USD
Dow Jones FXCM Yen Index DJFXJPY 6682.52 JPY 45.11 USD
-1.24
6625.46 JPY 44.72 USD 6809.03 JPY 45.96 USD
FTSE/XINHUA CHINA 25 INDEX FXT 19120.84 HKD 2444.84 USD
0
19081.22 HKD 2439.77 USD 19140.03 HKD 2447.29 USD
Dynamic Large Cap Value Intelli ILWTR 16030.37 USD
+1.12
US Tech United Kingdom Telecommu LEGR 58.41 USD
+0.43
58.29 USD 58.55 USD
US Tech Peru Index NQPE 1263.52 USD
-0.32
1263.04 USD 1274.22 USD
NYSE Arca Mini-Natural Gas Inde RJY 69.33 USD
0
S&P High Yield Dividend Aristoc SPHYDA 4686.49 USD
+0.94
S&P 500 Variance Fut Sett Price VAF 647.35 USD
-100
StrataQuant Health Care Index STRQHC 10911.48 USD
+1.8
S&P/BVL Consumer Index TR (PEN) SPBLCPT 884.06 PEN 237.96 USD
-0.26
883.99 PEN 237.95 USD 887.25 PEN 238.82 USD
OMX Stockholm Travel and Leisur SX4050PI 5296.59 SEK 517.01 USD
+0.65
8
US Tech OMX US Water Total Retur GRNWATUSLX 4737.07 USD
+0.42
4711.04 USD 4752.23 USD
FTSE MIB Net Total Return (Lux) FTSEMIBN.MI 44438.88 EUR 48577.7 USD
+1.24
43928.38 EUR 48019.65 USD 44450.16 EUR 48590.03 USD
UTILITIES UTIL.SA 16510.41 BRL 3346.39 USD
+1.39
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
SBF Top 50 ESG EW NR ESF5N.AS 1275.05 EUR 1393.8 USD
+1.03
SGX Futures A50 Futures (USD) .SGXCA50U 71.4 USD
-0.46
71.4 USD 73.34 USD
US Tech Bank BANK 4355.27 USD
+0.36
4328.68 USD 4374.8 USD 328
EntrepreneurShares Founder/CEO CEOF 665.53 USD
<0.01
Dow Jones Precious Metals Index DJGSP 568.94 USD
+1.34
555.36 USD 570.47 USD
Dorsey Wright Tech Leaders DWTL 524.08 USD
-1.32
522.18 USD 528.91 USD
ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC 42998.6 USD
0
US Tech Peru PEN Index NQPEPEN 1315.92 PEN 354.21 USD
0
1315.92 PEN 354.21 USD 1315.92 PEN 354.21 USD
S&P 400 Advertising (Sub Ind) SP400-25401010 165.6 USD
-0.1
165.6 USD 167.77 USD
S&P Global Eco Index SPGTECOL 369.43 USD
-0.58
369.19 USD 369.45 USD
PHLX Housing Sector Total Retur XHGX 837.49 USD
+0.88
832.43 USD 840.59 USD 19
ETFMG Sit Ultra Short ETF Estim VALT-EU 1212760 USD
0
S-Network Streaming & Gaming To STREAMT 2799.9 USD
+0.55
2798.75 USD 2809.04 USD
S&P/BVL Electric Utilities Inde SPBLEPT 408.15 PEN 109.86 USD
+0.03
407.93 PEN 109.8 USD 411.75 PEN 110.83 USD
OMX Stockholm Utilities PI SX65PI 321.19 SEK 31.35 USD
<0.01
2
US Tech OMX Water GRNWATER 3004.75 USD
<0.01
3003.14 USD 3034.78 USD
FTSE MIB Index FTSEMIB.MI 44438.88 EUR 48577.7 USD
+1.24
43928.38 EUR 48019.65 USD 44450.16 EUR 48590.03 USD
BB ETF SP DV BBSD.SA 126.41 BRL 25.62 USD
+1.43
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
Euronext Reitsmarket Global Bal ERGBN.AS 2947.31 EUR 3221.81 USD
+0.33
GraniteShares Gold Trust BAR-IV 40.7 USD
+0.4
Central European Blue Chip Inde CETO.BD 3741.21 EUR 4089.65 USD
+0.07
3741.21 EUR 4089.65 USD 3741.21 EUR 4089.65 USD
Dow Jones Taiwan Total Stock Ma DWTW 2514.58 TWD 79.9 USD
<0.01
2511.53 TWD 79.8 USD 2538.98 TWD 80.68 USD
CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU 2699.29 USD
0
DYNAMIC MID CAP VALUE INTELLIDE ILP 7201.58 USD
0
US Tech Philippines Utilities Lg NQPH7000LMPHPT 1112.33 PHP 20 USD
<0.01
1112.33 PHP 20 USD 1112.33 PHP 20 USD 5
Russell 1000 Growth Special Ope RLGSOQ 4825.43 USD
-0.48
4825.42 USD 4848.74 USD
S&P Global Infrastructure Index SPGTINNTE 5690.98 EUR 6221.01 USD
+0.37
5693.79 EUR 6224.08 USD 5703.13 EUR 6234.29 USD
CBOE VIX Dec Futures 4pm EST Ma UZZ 19.25 USD
0
Sterling Tactical Rotation Inde STRRTR 6571.23 USD
0
6569.51 USD 6571.23 USD
S&P/BVL Industrials Index TR (P SPBLIPT 239.05 PEN 64.35 USD
-0.91
238.36 PEN 64.16 USD 241.59 PEN 65.03 USD
First North All-Share DKK FIRSTNORTHDKK 98.51 DKK 14.44 USD
-0.84
517
US Tech OMX Water Total Return GRNWATERX 3821.36 USD
<0.01
3819.32 USD 3859.56 USD
FTSE Italia All-Share Industria ITLMS5020.MI 74422.07 EUR 81353.38 USD
+0.05
73675.46 EUR 80537.23 USD 74561.34 EUR 81505.62 USD
INDUSTRIAL INDX.SA 28380.74 BRL 5752.31 USD
+1.25
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
Euronext Reitsmarket Global Bal GB12C.AS 3522.49 EUR 3850.56 USD
0
Beta Advantage Research Enhance BARECO 2423.14 USD
+0.25
2409.92 USD 2427.05 USD
Dow Jones Global Titans 50 Inde DJGT 882.94 USD
+0.42
882.67 USD 883.33 USD
Dorsey Wright Technology Tech L DWTYTR 7207.28 USD
-2.49
7151.25 USD 7314.69 USD
Direxion Daily Natural Gas Rela GASL-IV 6.4 USD
0
DYNAMIC SM CAP VALUE INTELLIDEX ILZ 8622.83 USD
0
Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 3505.85 USD
0
3493.25 USD 3529.71 USD
US Tech Peru PEN NTR Index NQPEPENN 1634.48 PEN 439.96 USD
0
1634.48 PEN 439.96 USD 1634.48 PEN 439.96 USD
GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC 4274.39 USD
0
4274.39 USD 4274.39 USD
Russell 1000 Growth RLG 4841.04 USD
-0.16
4806.1 USD 4849.01 USD
S&P Homebuilders Select Industr SPHOME 10675.43 USD
+0.44
CBOE VIX Nov Futures 4pm EST Ma UZX 18.35 USD
-1.08
S-Network Streaming & Gaming To STREAMET 1695.86 EUR 1853.8 USD
0
S&P/BVL Mining Index TR (PEN) SPBLMPT 339.52 PEN 91.39 USD
+0.94
336.28 PEN 90.52 USD 339.52 PEN 91.39 USD
First North Consumer Discretion FN40GI 532.3 EUR 581.87 USD
+0.27
66
US Tech OMX Wind GRNWIND 2406.59 USD
<0.01
2385.71 USD 2444.98 USD
FTSE Italia All-Share Banks Ind ITLMS3010.MI 33162.63 EUR 36251.24 USD
+1.46
32749.73 EUR 35799.88 USD 33162.63 EUR 36251.24 USD
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
Euronext Reitsmarket Global Bal ERGBP.AS 1360.95 EUR 1487.7 USD
+0.33
Turkey Large Cap Banks Total Re BANKAR 13724.18 TRY 431 USD
+2.03
13724.18 TRY 431 USD 13724.18 TRY 431 USD
S&P CoreLogic Case-Shiller Clev CEXR 203.88 USD
-0.08
203.88 USD 203.88 USD
Dow Jones Global Shipping Index DJGSH 559.77 USD
+3.19
541.84 USD 560.46 USD
✨New! Portfolio🚀