Result Page 17 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- ICE Futures (4)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Semiconductors Index KQ47 | 2155.22 KRW 1.63 USD |
-1.38
|
54.77K KRW 41 USD | 2126.86 KRW 1.61 USD | 2173.6 KRW 1.64 USD | 66 - | 54.77K KRW 41 USD |
| Kosdaq IT Software & Services I KQ39 | 1386.3 KRW 1.05 USD |
-2.08
|
52.38K KRW 40 USD | 1380.12 KRW 1.04 USD | 1395.83 KRW 1.05 USD | 102 - | 52.38K KRW 40 USD |
| Kosdaq Metal Products Index KQ28 | 1885.77 KRW 1.42 USD |
-0.68
|
48.55K KRW 37 USD | 1863.24 KRW 1.41 USD | 1889.44 KRW 1.43 USD | 20 - | 48.55K KRW 37 USD |
| Kosdaq IT Components Index KQ48 | 1151.04 KRW 0.87 USD |
-1.2
|
43.97K KRW 33 USD | 1141.72 KRW 0.86 USD | 1153.73 KRW 0.87 USD | 41 - | 43.97K KRW 33 USD |
| Kosdaq Machinery Index KQ29 | 537.98 KRW 0.41 USD |
-1.98
|
41.67K KRW 31 USD | 533.59 KRW 0.4 USD | 540.63 KRW 0.41 USD | 58 - | 41.67K KRW 31 USD |
| Kosdaq Distribution Index KQ19 | 437.59 KRW 0.33 USD |
-1.58
|
40.21K KRW 30 USD | 435.82 KRW 0.33 USD | 440.19 KRW 0.33 USD | 23 - | 40.21K KRW 30 USD |
| Kosdaq Software Index KQ42 | 217.58 KRW 0.16 USD |
-1.78
|
40.21K KRW 30 USD | 215.73 KRW 0.16 USD | 218.14 KRW 0.16 USD | 68 - | 40.21K KRW 30 USD |
| Kosdaq 100 Index KQ100 | 2012.77 KRW 1.52 USD |
-1.23
|
37.53K KRW 28 USD | 1997.54 KRW 1.51 USD | 2024.99 KRW 1.53 USD | 49 - | 37.53K KRW 28 USD |
| Kosdaq Electric & Electronic In KQ30 | 1916.75 KRW 1.45 USD |
-0.5
|
26.46K KRW 20 USD | 1886.27 KRW 1.42 USD | 1942.82 KRW 1.47 USD | 44 - | 26.46K KRW 20 USD |
| Kosdaq Chemicals Index KQ25 | 3301.36 KRW 2.49 USD |
-3.35
|
24.52K KRW 19 USD | 3275.59 KRW 2.47 USD | 3352.69 KRW 2.53 USD | 55 - | 24.52K KRW 19 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 9230.64 KRW 6.97 USD |
-0.48
|
22.23K KRW 17 USD | 9102.9 KRW 6.87 USD | 9268.21 KRW 7 USD | 64 - | 22.23K KRW 17 USD |
| Kosdaq Medical & Precision Mach KQ31 | 1922.87 KRW 1.45 USD |
-1.08
|
15.6K KRW 12 USD | 1910.78 KRW 1.44 USD | 1931.47 KRW 1.46 USD | 46 - | 15.6K KRW 12 USD |
| Kosdaq Other Services Index KQ16 | 3522.26 KRW 2.66 USD |
-2.5
|
15.31K KRW 12 USD | 3508.16 KRW 2.65 USD | 3576.45 KRW 2.7 USD | 66 - | 15.31K KRW 12 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5572.11 KRW 4.21 USD |
-0.38
|
14.69K KRW 11 USD | 5557.36 KRW 4.19 USD | 5590.01 KRW 4.22 USD | 23 - | 14.69K KRW 11 USD |
| Indicative Kosdaq Composite Ind KQI | 849.24 KRW 0.64 USD |
-1.31
|
12.83K KRW 10 USD | 844.94 KRW 0.64 USD | 860.47 KRW 0.65 USD | — - | 12.83K KRW 10 USD |
| kosdaq Entertainment & Culture KQ51 | 473.1 KRW 0.36 USD |
-1.38
|
11.34K KRW 9 USD | 470.68 KRW 0.36 USD | 475.59 KRW 0.36 USD | 17 - | 11.34K KRW 9 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Broadcasting Index KQ38 | 2675.32 KRW 2.02 USD |
+0.32
|
9.08K KRW 7 USD | 2604.58 KRW 1.97 USD | 2682.66 KRW 2.02 USD | 3 - | 9.08K KRW 7 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 879.22 KRW 0.66 USD |
-0.19
|
9.64K KRW 7 USD | 863.19 KRW 0.65 USD | 880.27 KRW 0.66 USD | 4 - | 9.64K KRW 7 USD |
| Kosdaq Computer Services Index KQ43 | 203.44 KRW 0.15 USD |
-2.36
|
7.35K KRW 6 USD | 202.63 KRW 0.15 USD | 205.78 KRW 0.16 USD | 6 - | 7.35K KRW 6 USD |
| Kosdaq Vehicles & Components In KQ32 | 4371.6 KRW 3.3 USD |
-1.9
|
8.59K KRW 6 USD | 4340.13 KRW 3.28 USD | 4400.65 KRW 3.32 USD | 26 - | 8.59K KRW 6 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 123.61 KRW 0.09 USD |
-2.26
|
6.59K KRW 5 USD | 123.27 KRW 0.09 USD | 125.14 KRW 0.09 USD | 21 - | 6.59K KRW 5 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.96 KRW 0.0082 USD |
-1.62
|
5.55K KRW 4 USD | 10.93 KRW 0.0082 USD | 11.09 KRW 0.0083 USD | 9 - | 5.55K KRW 4 USD |
| Kosdaq Digital Contents Index KQ41 | 710.82 KRW 0.54 USD |
-2.45
|
4.35K KRW 3 USD | 709.89 KRW 0.54 USD | 719.07 KRW 0.54 USD | 24 - | 4.35K KRW 3 USD |
| Kosdaq Construction Index KQ14 | 64.77 KRW 0.05 USD |
-1.14
|
2.07K KRW 2 USD | 64.42 KRW 0.05 USD | 65.23 KRW 0.05 USD | 4 - | 2.07K KRW 2 USD |
| Kosdaq Non-Metal Products Index KQ27 | 47847.15 KRW 36.12 USD |
-1.51
|
2.89K KRW 2 USD | 47651.37 KRW 35.97 USD | 48282.98 KRW 36.45 USD | 6 - | 2.89K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 896.39 KRW 0.68 USD |
-1.55
|
2.23K KRW 2 USD | 892.69 KRW 0.67 USD | 905.71 KRW 0.68 USD | 11 - | 2.23K KRW 2 USD |
| Kosdaq Publishing & Printing In KQ24 | 2398.8 KRW 1.81 USD |
-0.96
|
2.25K KRW 2 USD | 2389.99 KRW 1.8 USD | 2422.53 KRW 1.83 USD | 15 - | 2.25K KRW 2 USD |
| Kosdaq Textile & Apparel Index KQ22 | 63.48 KRW 0.05 USD |
-1.69
|
1.07K KRW 1 USD | 63.2 KRW 0.05 USD | 64.32 KRW 0.05 USD | 11 - | 1.07K KRW 1 USD |
| Kosdaq Transportation Index KQ20 | 2783.4 KRW 2.1 USD |
-1.64
|
1.27K KRW 1 USD | 2772.67 KRW 2.09 USD | 2846.56 KRW 2.15 USD | 1 - | 1.27K KRW 1 USD |
| Kosdaq Internet Index KQ40 | 11284.45 KRW 8.52 USD |
-2.27
|
466 KRW — | 11240.81 KRW 8.48 USD | 11510.45 KRW 8.69 USD | 4 - | 466 KRW — |
| Kosdaq Telecommunications Index KQ37 | 596.12 KRW 0.45 USD |
-1.27
|
561 KRW — | 590.62 KRW 0.45 USD | 601.5 KRW 0.45 USD | 1 - | 561 KRW — |
| Kosdaq Paper & Wood Products In KQ23 | 12858.25 KRW 9.71 USD |
-2.59
|
198 KRW — | 12835.62 KRW 9.69 USD | 13057.61 KRW 9.86 USD | 1 - | 198 KRW — |
| QuantumScape Corporation QS.MX | 98.5 MXN 5.83 USD |
0
|
1 MXN — | 476.87 MXN 28.24 USD | 487.51 MXN 28.87 USD | — - | 1 MXN — |
| Barron's 400 Index B400 | 1115.77 USD — |
-1.43
|
— — | — — | — — | — - | — — |
| Nasdaq Clean Edge Green Energy CELSEW | 736.07 USD — |
-3.75
|
— — | 733.39 USD — | 766.21 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones Singapore Total Stock DWSP | 2246.69 SGD 1683.8 USD |
<0.01
|
— — | 2246.02 SGD 1683.29 USD | 2247.31 SGD 1684.26 USD | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 23.9 USD — |
-2.82
|
— — | 23.89 USD — | 24.36 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 48387.95 USD — |
+0.46
|
— — | 48167.02 USD — | 48387.95 USD — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2853.42 USD — |
-2.21
|
— — | — — | — — | — - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Tallinn_GI OMXT | 1791.02 EUR 1957.83 USD |
+0.52
|
— — | — — | — — | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1191.83 USD — |
-1.02
|
— — | 1189.78 USD — | 1204.22 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 551.25 EUR 602.59 USD |
-0.32
|
— — | 550.73 EUR 602.02 USD | 551.59 EUR 602.96 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 10044.63 USD — |
-1.82
|
— — | — — | — — | — - | — — |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1262.01 NOK 121.06 USD |
+1.26
|
— — | — — | — — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1097.61 SEK 107.14 USD |
-0.29
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3048.81 USD — |
-1.36
|
— — | 3048.14 USD — | 3057.28 USD — | — - | — — |
| FTSE Italia All-Share Index ITLMS.MI | 35921.41 EUR 39266.95 USD |
+0.1
|
— — | 35799.99 EUR 39134.23 USD | 36320.28 EUR 39702.97 USD | — - | — — |
| ISHARES ECOO ECOO.SA | 106.51 BRL 21.59 USD |
-1.53
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe NR ENCEN.AS | 2691.11 EUR 2941.75 USD |
+0.11
|
— — | — — | — — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 7460.72 EGP 242.63 USD |
+1.24
|
— — | 7363.24 EGP 239.45 USD | 7472.7 EGP 243.01 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 10695.25 USD — |
-1.66
|
— — | — — | — — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1791.02 EUR 1957.83 USD |
+0.52
|
— — | 1784.28 EUR 1950.46 USD | 1799.62 EUR 1967.23 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 5310.27 USD — |
-0.79
|
— — | 5304.86 USD — | 5314.62 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 188.83 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 104.44 USD — |
+0.06
|
— — | 104.39 USD — | 104.44 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4866.62 SEK 475.04 USD |
+0.13
|
— — | — — | — — | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 2628.82 USD — |
-1.17
|
— — | 2627.94 USD — | 2629.24 USD — | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 520842.8 EUR 569351.55 USD |
-1.93
|
— — | 518396.84 EUR 566677.79 USD | 534863.94 EUR 584678.55 USD | — - | — — |
| IT NOW ISE ISUS.SA | 35.8 BRL 7.26 USD |
-1.62
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe ENCLE.AS | 1901.28 EUR 2078.36 USD |
+0.07
|
— — | — — | — — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Nasdaq Clean Edge CELSI | 832.09 USD — |
-0.49
|
— — | 831.82 USD — | 832.35 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 2936.05 USD — |
+1.04
|
— — | 2905.77 USD — | 2936.05 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 8747.88 USD — |
-1.9
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 10939.85 USD — |
+3.16
|
— — | 10604.73 USD — | 10939.85 USD — | — - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Vilnius_GI OMXV | 962.48 EUR 1052.12 USD |
+0.57
|
— — | — — | — — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 4954.66 USD — |
-0.58
|
— — | 4951.83 USD — | 4959.8 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 69.21 USD — |
-1.09
|
— — | — — | — — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3269.22 SEK 319.12 USD |
-0.08
|
— — | — — | — — | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 3798.25 USD — |
-1.17
|
— — | 3796.97 USD — | 3798.85 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 45736.4 EUR 49996.06 USD |
+0.05
|
— — | 45586.4 EUR 49832.09 USD | 46291.85 EUR 50603.25 USD | — - | — — |
| ICO2 ICO2.SA | 2302.6 BRL 466.7 USD |
-1.54
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1306.31 EUR 1427.97 USD |
-0.28
|
— — | — — | — — | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 12566.6 USD — |
-1.66
|
— — | — — | — — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1697.86 USD — |
-1.58
|
— — | 1694.29 USD — | 1725.21 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 962.48 EUR 1052.12 USD |
+0.57
|
— — | 958.76 EUR 1048.05 USD | 962.97 EUR 1052.65 USD | 21 - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P BMI International Developed SPIDHBI | 803.21 USD — |
-0.84
|
— — | 801.29 USD — | 803.57 USD — | — - | — — |
| Value Line Geometric Index VALUG | 585.22 USD — |
-1.83
|
— — | — — | — — | — - | — — |
| STRAT AQUANT TECH INDEX STRQTC | 12391.53 USD — |
-2.39
|
— — | — — | — — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1844.66 SEK 180.06 USD |
-1.16
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 4773.94 USD — |
-2.65
|
— — | 4773.86 USD — | 4774.64 USD — | — - | — — |