Página 17 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Value Line Arithmetic Index VALUA | 12324.03 USD — |
-0.28
|
— — | 12324.03 USD — | 12324.03 USD — | — - | — — |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1552.32 NOK 148.91 USD |
+0.7
|
— — | 1543.26 NOK 148.04 USD | 1552.51 NOK 148.93 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1264.53 SEK 123.43 USD |
-0.16
|
— — | 1258.62 SEK 122.86 USD | 1268.56 SEK 123.83 USD | 12 - | — — |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| FTSE Italia All-Share Index ITLMS.MI | 47660.13 EUR 52098.96 USD |
+1.09
|
— — | 47140.25 EUR 51530.66 USD | 47722.32 EUR 52166.94 USD | — - | — — |
| ISHARES ECOO ECOO.SA | 140.1 BRL 28.4 USD |
+0.65
|
— — | 139.22 BRL 28.22 USD | 140.88 BRL 28.55 USD | — - | — — |
| Euronext Climate Europe NR ENCEN.AS | 3276.24 EUR 3581.37 USD |
+0.5
|
— — | — — | — — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2052.28 EUR 2243.42 USD |
+0.98
|
— — | 2031.3 EUR 2220.48 USD | 2054.24 EUR 2245.57 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7510.55 USD — |
+0.1
|
— — | 7503.25 USD — | 7515.01 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.4 USD — |
+0.03
|
— — | 106.37 USD — | 106.4 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4425.38 SEK 431.97 USD |
+0.94
|
— — | 4425.38 SEK 431.97 USD | 4425.38 SEK 431.97 USD | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 317629.47 EUR 347211.93 USD |
+0.13
|
— — | 316321.75 EUR 345782.41 USD | 318949.4 EUR 348654.79 USD | — - | — — |
| IT NOW ISE ISUS.SA | 42.28 BRL 8.57 USD |
+0.74
|
— — | 41.97 BRL 8.51 USD | 42.44 BRL 8.6 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2210.89 EUR 2416.8 USD |
+0.5
|
— — | — — | — — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| US Tech Clean Edge CELSI | 1095.79 USD — |
+0.06
|
— — | 1089.12 USD — | 1096.88 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |
| US Tech Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Vilnius_GI OMXV | 1337.8 EUR 1462.4 USD |
+0.45
|
— — | 1330.86 EUR 1454.81 USD | 1339.89 EUR 1464.69 USD | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 6913.11 USD — |
+0.14
|
— — | 6911.4 USD — | 6920.25 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3610.77 SEK 352.46 USD |
-0.99
|
— — | 3610.77 SEK 352.46 USD | 3610.77 SEK 352.46 USD | 18 - | — — |
| US Tech OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 74038.44 EUR 80934.02 USD |
+0.8
|
— — | 73428.52 EUR 80267.29 USD | 74130.14 EUR 81034.26 USD | — - | — — |
| ICO2 ICO2.SA | 3043.2 BRL 616.81 USD |
+0.65
|
— — | 3023.43 BRL 612.8 USD | 3062.31 BRL 620.68 USD | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1388.03 EUR 1517.3 USD |
+0.6
|
— — | — — | — — | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1893.82 USD — |
-0.23
|
— — | 1893.16 USD — | 1900.22 USD — | — - | — — |
| US Tech New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1337.8 EUR 1462.4 USD |
+0.45
|
— — | 1330.86 EUR 1454.81 USD | 1339.89 EUR 1464.69 USD | 21 - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 1126.36 USD — |
-0.07
|
— — | 1124.8 USD — | 1125.99 USD — | — - | — — |
| Value Line Geometric Index VALUG | 633.97 USD — |
-0.28
|
— — | 633.97 USD — | 633.97 USD — | — - | — — |
| StrataQuant Technology Index STRQTC | 16158.33 USD — |
-0.43
|
— — | — — | — — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1882.32 SEK 183.74 USD |
+0.05
|
— — | 1882.32 SEK 183.74 USD | 1882.32 SEK 183.74 USD | 12 - | — — |
| US Tech OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9660.08 EUR 10559.77 USD |
+0.83
|
— — | 9548.81 EUR 10438.14 USD | 9673.73 EUR 10574.69 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4171.56 BRL 845.51 USD |
+0.77
|
— — | 4139.81 BRL 839.07 USD | 4187.5 BRL 848.74 USD | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1086.26 EUR 1187.43 USD |
+0.6
|
— — | — — | — — | — - | — — |
| OMX Baltic Real Estate PI B8600PI | 266.9 EUR 291.76 USD |
0
|
— — | — — | — — | 7 - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 16296.44 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| US Tech United Kingdom Telecommu LEGR | 59.74 USD — |
+0.01
|
— — | 59.73 USD — | 59.92 USD — | — - | — — |
| US Tech Peru Index NQPE | 1412.95 USD — |
-0.32
|
— — | 1404.67 USD — | 1421.93 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 69.35 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P High Yield Dividend Aristoc SPHYDA | 4751.22 USD — |
-0.13
|
— — | — — | — — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| StrataQuant Health Care Index STRQHC | 11119.7 USD — |
-0.39
|
— — | — — | — — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5322.02 SEK 519.5 USD |
+0.48
|
— — | 5282.31 SEK 515.62 USD | 5328.54 SEK 520.13 USD | 8 - | — — |
| US Tech OMX US Water Total Retur GRNWATUSLX | 4662.49 USD — |
-0.5
|
— — | 4661.83 USD — | 4682.88 USD — | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 44944.54 EUR 49130.45 USD |
+1.14
|
— — | 44413.16 EUR 48549.58 USD | 45005.02 EUR 49196.57 USD | — - | — — |
| UTILITIES UTIL.SA | 16962.45 BRL 3438.01 USD |
+0.99
|
— — | 16794.12 BRL 3403.89 USD | 16983.53 BRL 3442.28 USD | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1300.44 EUR 1421.56 USD |
+0.6
|
— — | — — | — — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| US Tech Bank BANK | 4632.94 USD — |
-0.7
|
— — | 4632.7 USD — | 4666.82 USD — | 328 - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 649.83 USD — |
+1
|
— — | 647.15 USD — | 659.79 USD — | — - | — — |
| Dorsey Wright Tech Leaders DWTL | 523.8 USD — |
-0.65
|
— — | 523.66 USD — | 528.09 USD — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 369.8 USD — |
-0.29
|
— — | 369.59 USD — | 369.7 USD — | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 829.23 USD — |
-0.33
|
— — | 827.33 USD — | 831.56 USD — | 19 - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 2723.45 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| OMX Stockholm Utilities PI SX65PI | 418.53 SEK 40.85 USD |
-0.32
|
— — | 415.5 SEK 40.56 USD | 421.4 SEK 41.13 USD | 2 - | — — |
| US Tech OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 44944.54 EUR 49130.45 USD |
+1.14
|
— — | 44413.16 EUR 48549.58 USD | 45005.02 EUR 49196.57 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 128.02 BRL 25.95 USD |
+0.53
|
— — | 127.23 BRL 25.79 USD | 128.56 BRL 26.06 USD | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2874.58 EUR 3142.3 USD |
+0.18
|
— — | — — | — — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 42.83 USD — |
+0.3
|
— — | 42.75 USD — | 43.27 USD — | — - | — — |
| Central European Blue Chip Inde CETO.BD | 3953.77 EUR 4322 USD |
+0.73
|
— — | 3953.77 EUR 4322 USD | 3953.77 EUR 4322 USD | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |