Página 17 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe
ENCLE.AS
NL
|
2405.22 EUR 2776.43 USD |
-0.25
|
— — | 2405.22 EUR 2776.43 USD | 2418.33 EUR 2791.56 USD | — - | — — |
Dow Jones BRIC Brazil 15 Index
B50BRE
US
|
446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
|
US Tech Clean Edge
CELSI
US
|
1211.02 USD — |
+0.91
|
— — | 1210.74 USD — | 1219.03 USD — | 99 - | — — |
|
Dow Jones Spain Select Dividend
DJESSD
US
|
236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
|
First Trust Industrials/Produce
FXR-TC
US
|
3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
|
DYNAMIC SM CAP GROWTH INTELLIDE
ILK
US
|
10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
BLACKROCK U.S. CARBON TRANSITIO
LCTU-EU
US
|
37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |
|
US Tech Norway NOK Index
NQNONOK
US
|
1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
OMX Vilnius_GI
OMXV
VS
|
1503.24 EUR 1735.25 USD |
+0.32
|
— — | 1499.34 EUR 1730.74 USD | 1503.43 EUR 1735.46 USD | — - | — — |
|
ELEMENTS ETN:RIC Agri TR
RJA-IV
US
|
9.18 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7229.51 USD — |
+0.11
|
— — | 7222.36 USD — | 7237.39 USD — | — - | — — |
|
HEALTHCARE SUB SECTOR INDEX
XHL
US
|
72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
|
CBOE VXEEM Ask Index
VAEEM
US
|
35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3124.07 SEK 304.95 USD |
-0.58
|
— — | — — | — — | 18 - | — — |
|
US Tech OMX Smart Grid Total Ret
GRNGRDX
US
|
4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
83586.34 EUR 96486.6 USD |
-0.41
|
— — | 83586.34 EUR 96486.6 USD | 83958.08 EUR 96915.71 USD | — - | — — |
ICO2
ICO2.SA
BR
|
3401 BRL 689.33 USD |
+1.53
|
— — | — — | — — | — - | — — |
S&P/BMV Commercial Services Ind
AS-07.MX
MX
|
384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1419.56 EUR 1638.65 USD |
+0.07
|
— — | 1419.08 EUR 1638.09 USD | 1424.34 EUR 1644.16 USD | — - | — — |
|
Dow Jones BRIC China 15 Index (
B50CND
US
|
581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
|
CEMP U.S. Large Cap 500 Volatil
CEMPUSLT
US
|
5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
|
Dow Jones Emerging Markets Meta
DJEMT
US
|
860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
|
Invesco CurrencyShares Swedish
FXS-DP
US
|
24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Mid Cap Growth Intellid
ILJTR
US
|
16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
1971.49 USD — |
-0.19
|
— — | 1970.84 USD — | 1981.89 USD — | — - | — — |
|
US Tech New Zealand NZD Index
NQNZNZD
US
|
2010.44 NZD 1147.31 USD |
<0.01
|
— — | 2010.44 NZD 1147.31 USD | 2010.44 NZD 1147.31 USD | — - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1503.24 EUR 1735.25 USD |
+0.16
|
— — | 1499.34 EUR 1730.74 USD | 1503.43 EUR 1735.46 USD | 21 - | — — |
|
AB SVENSK ELEMENTS (Intraday Va
RJZ-IV
US
|
9.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1379.83 USD — |
+0.93
|
— — | 1376.81 USD — | 1381.42 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
658.5 USD — |
0
|
— — | 654.85 USD — | 659.92 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
20974.9 USD — |
+2.62
|
— — | — — | — — | — - | — — |
|
S&P/BVL Peru Select Index TR (P
SPBLPSPT
US
|
505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2368.75 SEK 231.22 USD |
+3.43
|
— — | — — | — — | 12 - | — — |
|
US Tech OMX Solar Total Return
GRNSOLARX
US
|
5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8121.89 EUR 9375.38 USD |
-0.05
|
— — | 8105.7 EUR 9356.69 USD | 8142.42 EUR 9399.08 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4461.91 BRL 904.36 USD |
+1.38
|
— — | — — | — — | — - | — — |
|
S&P/BMV Commercial Services Ind
AT07000.MX
MX
|
497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1073.8 EUR 1239.52 USD |
+0.07
|
— — | 1073.44 EUR 1239.11 USD | 1077.42 EUR 1243.7 USD | — - | — — |
OMX Baltic Real Estate PI
B8600PI
RG
|
266.9 EUR 308.1 USD |
0
|
— — | — — | — — | 7 - | — — |
|
CEMP U.S. Small Cap 500 Volatil
CEMPUSST
US
|
5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
|
Dow Jones FXCM Yen Index
DJFXJPY
US
|
6682.52 JPY 41.21 USD |
-1.24
|
— — | 6625.46 JPY 40.85 USD | 6809.03 JPY 41.99 USD | — - | — — |
|
FTSE/XINHUA CHINA 25 INDEX
FXT
US
|
19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19612.21 USD — |
-0.33
|
— — | — — | — — | — - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
68.18 USD — |
+1.51
|
— — | 67.57 USD — | 68.23 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1907.03 USD — |
+2.21
|
— — | 1870.47 USD — | 1915.68 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
83.48 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5080.25 USD — |
-0.19
|
— — | — — | — — | — - | — — |
|
S&P 500 Variance Fut Sett Price
VAF
US
|
647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
12692.61 USD — |
+0.21
|
— — | — — | — — | — - | — — |
|
S&P/BVL Consumer Index TR (PEN)
SPBLCPT
US
|
884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6380.58 SEK 622.82 USD |
-1.19
|
— — | 6377.66 SEK 622.54 USD | 6461.19 SEK 630.69 USD | 8 - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
4512.8 USD — |
+0.25
|
— — | 4486.68 USD — | 4529.34 USD — | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52091.55 EUR 60131.07 USD |
-0.53
|
— — | 52066.37 EUR 60102.01 USD | 52445.68 EUR 60539.86 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18993.3 BRL 3849.63 USD |
+1.72
|
— — | — — | — — | — - | — — |
|
S&P/BMV Infrastructure & Transp
AS-05.MX
MX
|
275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1318.9 EUR 1522.45 USD |
+0.07
|
— — | 1318.46 EUR 1521.94 USD | 1323.34 EUR 1527.58 USD | — - | — — |
|
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
|
US Tech Bank
BANK
US
|
5200.13 USD — |
-0.28
|
— — | 5198.91 USD — | 5236.57 USD — | 328 - | — — |
|
EntrepreneurShares Founder/CEO
CEOF
US
|
665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
715.51 USD — |
-1.3
|
— — | 709.7 USD — | 728.1 USD — | — - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
613.05 USD — |
+1.62
|
— — | 606.84 USD — | 614.16 USD — | — - | — — |
|
ALEXIS PRACTICAL TACTICAL ETF T
LEXI-TC
US
|
42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Peru PEN Index
NQPEPEN
US
|
1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
|
S&P 400 Advertising (Sub Ind)
SP400-25401010
US
|
165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
398.04 USD — |
+0.51
|
— — | 397.65 USD — | 398.77 USD — | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
753.5 USD — |
+0.87
|
— — | 745.81 USD — | 757.13 USD — | 19 - | — — |
|
ETFMG Sit Ultra Short ETF Estim
VALT-EU
US
|
1212760 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2325.02 USD — |
+1.92
|
— — | 2317.12 USD — | 2333.52 USD — | — - | — — |
|
S&P/BVL Electric Utilities Inde
SPBLEPT
US
|
408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
742.33 SEK 72.46 USD |
-0.87
|
— — | 742.33 SEK 72.46 USD | 753.52 SEK 73.55 USD | 2 - | — — |
|
US Tech OMX Water
GRNWATER
US
|
3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52088.38 EUR 60127.42 USD |
-0.54
|
— — | 52066.37 EUR 60102.01 USD | 52445.68 EUR 60539.86 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
137.37 BRL 27.84 USD |
+1.35
|
— — | — — | — — | — - | — — |
|
S&P/BMV Infrastructure & Transp
AT5000.MX
MX
|
384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3005.4 EUR 3469.24 USD |
0
|
— — | 3005.4 EUR 3469.24 USD | 3005.4 EUR 3469.24 USD | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
42.71 USD — |
-0.94
|
— — | — — | — — | — - | — — |
CETOP
CETO.BD
HU
|
5040.79 EUR 5818.76 USD |
0
|
— — | 5040.79 EUR 5818.76 USD | 5040.79 EUR 5818.76 USD | — - | — — |
|
Dow Jones Taiwan Total Stock Ma
DWTW
US
|
2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
|
CAMBRIA FGN SHAREH CAMBRIA FGN
FYLD-EU
US
|
2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC MID CAP VALUE INTELLIDE
ILP
US
|
7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Philippines Utilities Lg
NQPH7000LMPHPT
US
|
1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
|
Russell 1000 Growth Special Ope
RLGSOQ
US
|
5006.66 USD — |
+0.8
|
— — | 4967.01 USD — | 5006.66 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6002.97 EUR 6929.44 USD |
+0.06
|
— — | 5994.77 EUR 6919.97 USD | 6013.01 EUR 6941.03 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZZ
US
|
19.05 USD — |
-0.52
|
— — | — — | — — | — - | — — |
|
Sterling Tactical Rotation Inde
STRRTR
US
|
6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
|
S&P/BVL Industrials Index TR (P
SPBLIPT
US
|
239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
79.83 DKK 11.7 USD |
+0.16
|
— — | 79.74 DKK 11.69 USD | 79.95 DKK 11.72 USD | 517 - | — — |
|
US Tech OMX Water Total Return
GRNWATERX
US
|
3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
88592.55 EUR 102265.44 USD |
-0.34
|
— — | 88592.55 EUR 102265.44 USD | 89064.79 EUR 102810.56 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31161.08 BRL 6315.84 USD |
+0.34
|
— — | — — | — — | — - | — — |
|
S&P/BMV Industrials Select Sect
ST2000.MX
MX
|
232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BARECO
US
|
2718.86 USD — |
+1.8
|
— — | 2670.92 USD — | 2725.39 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
1019.43 USD — |
+2.07
|
— — | 1019.34 USD — | 1022.08 USD — | — - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
9782.75 USD — |
+4.04
|
— — | 9557.81 USD — | 9820.9 USD — | — - | — — |
|
Direxion Daily Natural Gas Rela
GASL-IV
US
|
6.4 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC SM CAP VALUE INTELLIDEX
ILZ
US
|
8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
US Tech Peru PEN NTR Index
NQPEPENN
US
|
1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
|
GLOBAL X ADAPTIVE U.S. RISK MAN
ONOF-TC
US
|
4274.39 USD — |
0
|
— — | 4274.39 USD — | 4274.39 USD — | — - | — — |
