Página 17 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
Todos los intercambios
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
sg Dow Jones Singapore Total Stock DWSP SG 2246.69 SGD 1683.8 USD
<0.01
2246.02 SGD 1683.29 USD 2247.31 SGD 1684.26 USD
us iShares FTSE China 25 Index Fun FXI-IV US 34.98 USD
+1.92
34.7 USD 35 USD
us iSHARES S&P LATIN AMERICA 40 IN ILF-EU US 75439.47 USD
+0.72
74898.11 USD 75439.47 USD
us LD Micro Index LDMICRO US 3654.2 USD
0
us US Tech Netherlands AUD Index NQNLAUD US 2194.84 AUD 1533.25 USD
<0.01
2194.84 AUD 1533.24 USD 2194.84 AUD 1533.24 USD
tl OMX Tallinn_GI OMXT TL 2199.74 EUR 2539.24 USD
-0.28
us Russell 1000 Consumer Staples R RIYKCT US 1436.27 USD
-0.65
1434.71 USD 1445.9 USD
us S&P Global Eco Index (EURO) (TR SPGTECET US 654.96 EUR 756.04 USD
+0.42
654.8 EUR 755.86 USD 655.41 EUR 756.56 USD
us VELOCITYSHARES DAILY INVERSE VI XIV-IV US 81.55 USD
+1.81
80.07 USD 81.9 USD
us Northern Trust ESG & Climate In VALUA US 13745.78 USD
+0.58
13666.03 USD 13774.82 USD
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1956.42 NOK 187.67 USD
-0.36
us OMX Stockholm Retail PI SX4040PI US 1154.83 SEK 112.73 USD
+0.31
12
us US Tech OMX Renewable Energy Gen GRNREGX US 3400.87 USD
<0.01
3395.51 USD 3453.93 USD
it FTSE Italia All-Share Index ITLMS.MI IT 54990.37 EUR 63477.28 USD
+1.58
54406.35 EUR 62803.13 USD 55030.47 EUR 63523.57 USD
br ISHARES ECOO ECOO.SA BR 156.1 BRL 31.64 USD
+1.5
nl Euronext Climate Europe NR ENCEN.AS NL 3648.99 EUR 4212.16 USD
+1.31
us CEMP US REIT 100 Volatility Wtd CEMPRET US 3333.41 USD
-0.99
3333.41 USD 3333.41 USD
us Dow Jones EGX Egypt Titans 20 I DJEG20 US 10125.11 EGP 329.27 USD
+1.21
9990.14 EGP 324.88 USD 10126.21 EGP 329.31 USD
us DYNAMIC MID CAP GROWTH INTELLID ILJ US 14009.2 USD
0
us US Tech Norway NOK TR Index NQNONOKT US 2220.83 NOK 213.04 USD
<0.01
2220.83 NOK 213.04 USD 2220.83 NOK 213.04 USD
us OMX Tallinn_GI OMXTGI US 2199.74 EUR 2539.24 USD
-0.28
2196.51 EUR 2535.51 USD 2207 EUR 2547.61 USD 19
us Russell-IdealRatings Islamic Gl RJSPUSD US 1731.79 USD
+0.69
1731.79 USD 1731.79 USD
us S&P Global Infrastructure Index SPGTINNT US 7779.89 USD
+0.16
7764.32 USD 7781.55 USD
us TECH SUB SECTOR INDEX XIT US 172.89 USD
<0.01
172.89 USD 172.89 USD
us ETF SER SOLUTIONS VALX US 18.35 USD
0
18.35 USD 18.35 USD
us Northern Trust Quality Dividend SUB-IV US 105.04 USD
-0.02
105.04 USD 105.12 USD
us OMX Stockholm Software and Comp SX101010PI US 4622.49 SEK 451.21 USD
+0.79
24
us US Tech OMX Smart Grid GRNGRD US 3031.96 USD
<0.01
3013.04 USD 3071.52 USD
it FTSE Italia All-Share Automobil ITLMS4010.MI IT 288483.84 EUR 333006.86 USD
+2.26
283760.5 EUR 327554.54 USD 289090.38 EUR 333707.01 USD
br IT NOW ISE ISUS.SA BR 45.31 BRL 9.18 USD
+1.32
nl Euronext Climate Europe ENCLE.AS NL 2411.24 EUR 2783.38 USD
+1.31
us Dow Jones BRIC Brazil 15 Index B50BRE US 446.64 EUR 515.57 USD
+1.1
440.62 EUR 508.62 USD 448.04 EUR 517.19 USD
us US Tech Clean Edge CELSI US 1215.15 USD
+1.25
1214.86 USD 1215.94 USD 99
us Dow Jones Spain Select Dividend DJESSD US 236.11 EUR 272.55 USD
+1.34
232.28 EUR 268.13 USD 236.53 EUR 273.03 USD
us First Trust Industrials/Produce FXR-TC US 3076.25 USD
-2.91
3076.25 USD 3168.59 USD
us DYNAMIC SM CAP GROWTH INTELLIDE ILK US 10790.1 USD
0
us BLACKROCK U.S. CARBON TRANSITIO LCTU-EU US 37887.41 USD
+4.76
36167.16 USD 37887.41 USD
us US Tech Norway NOK Index NQNONOK US 1584.91 NOK 152.04 USD
<0.01
1584.91 NOK 152.04 USD 1584.91 NOK 152.04 USD
vs OMX Vilnius_GI OMXV VS 1498.45 EUR 1729.71 USD
-0.16
us ELEMENTS ETN:RIC Agri TR RJA-IV US 9.18 USD
0
us S&P Global Infrastructure Index SPGTINNH US 7229.51 USD
+0.11
7220.61 USD 7233.37 USD
us HEALTHCARE SUB SECTOR INDEX XHL US 72.15 USD
0
72.15 USD 72.15 USD
us CBOE VXEEM Ask Index VAEEM US 35.95 USD
-100
us OMX Stockholm Industrial Suppor SX502050PI US 3124.07 SEK 304.95 USD
-0.58
18
us US Tech OMX Smart Grid Total Ret GRNGRDX US 4388.72 USD
<0.01
4361.33 USD 4445.99 USD
it FTSE Italia All-Share Industria ITLMS50.MI IT 83933.56 EUR 96887.41 USD
+1.69
82976.33 EUR 95782.44 USD 84023.79 EUR 96991.56 USD
br ICO2 ICO2.SA BR 3401 BRL 689.33 USD
+1.53
mx S&P/BMV Commercial Services Ind AS-07.MX MX 384.1 MXN 22.74 USD
0
nl SBF Top 50 ESG EW GR ESF5G.AS NL 1418.54 EUR 1637.47 USD
+0.36
us Dow Jones BRIC China 15 Index ( B50CND US 581.26 USD
-0.56
579.5 USD 586.45 USD
us CEMP U.S. Large Cap 500 Volatil CEMPUSLT US 5170.31 USD
+0.15
5126.24 USD 5170.76 USD
us Dow Jones Emerging Markets Meta DJEMT US 860.1 USD
+1.11
848.52 USD 861.46 USD
us Invesco CurrencyShares Swedish FXS-DP US 24999.01 USD
0
us Dynamic Mid Cap Growth Intellid ILJTR US 16508.2 USD
0
us NJCU New Jersey 50 Total Return NJCU50TR US 1971.49 USD
-0.19
1970.84 USD 1981.89 USD
us US Tech New Zealand NZD Index NQNZNZD US 2010.44 NZD 1147.31 USD
<0.01
2010.44 NZD 1147.31 USD 2010.44 NZD 1147.31 USD
us OMX Vilnius_GI OMXVGI US 1498.45 EUR 1729.71 USD
-0.16
1496.2 EUR 1727.11 USD 1500.82 EUR 1732.44 USD 21
us AB SVENSK ELEMENTS (Intraday Va RJZ-IV US 9.63 USD
0
us S&P World Ex-U.S. High Beta Ind SPIDHBI US 1379.83 USD
+0.93
1379.26 USD 1381.27 USD
us Value Line Geometric Index VALUG US 658.5 USD
+0.56
654.85 USD 659.92 USD
us StrataQuant Technology Index STRQTC US 20974.9 USD
+2.62
us S&P/BVL Peru Select Index TR (P SPBLPSPT US 505.61 PEN 136.1 USD
+0.24
503.37 PEN 135.49 USD 506.25 PEN 136.27 USD
us OMX Stockholm Technology Hardwa SX101020PI US 2368.75 SEK 231.22 USD
+3.43
12
us US Tech OMX Solar Total Return GRNSOLARX US 5225.24 USD
<0.01
5190.49 USD 5322.63 USD
it FTSE Italia All-Share Media Ind ITLMS4030.MI IT 8126.03 EUR 9380.16 USD
-0.26
8082.12 EUR 9329.47 USD 8180.97 EUR 9443.58 USD
br ISUSTENTABIL ISEE.SA BR 4461.91 BRL 904.36 USD
+1.38
mx S&P/BMV Commercial Services Ind AT07000.MX MX 497.39 MXN 29.45 USD
0
nl SBF Top 50 ESG EW ESF5P.AS NL 1073.03 EUR 1238.64 USD
+0.36
rg OMX Baltic Real Estate PI B8600PI RG 266.9 EUR 308.1 USD
0
7
us CEMP U.S. Small Cap 500 Volatil CEMPUSST US 5633.01 USD
+0.2
5589.97 USD 5637.28 USD
us Dow Jones FXCM Yen Index DJFXJPY US 6682.52 JPY 41.21 USD
-1.24
6625.46 JPY 40.85 USD 6809.03 JPY 41.99 USD
us FTSE/XINHUA CHINA 25 INDEX FXT US 19120.84 HKD 2444.84 USD
0
19081.22 HKD 2439.77 USD 19140.03 HKD 2447.29 USD
us Dynamic Large Cap Value Intelli ILWTR US 19612.21 USD
-0.33
us US Tech United Kingdom Telecommu LEGR US 68.18 USD
+1.51
67.57 USD 68.23 USD
us US Tech Peru Index NQPE US 1907.03 USD
+2.21
1870.47 USD 1915.68 USD
us NYSE Arca Mini-Natural Gas Inde RJY US 83.48 USD
0
us S&P High Yield Dividend Aristoc SPHYDA US 5080.25 USD
-0.19
us S&P 500 Variance Fut Sett Price VAF US 647.35 USD
-100
us StrataQuant Health Care Index STRQHC US 12692.61 USD
+0.21
us S&P/BVL Consumer Index TR (PEN) SPBLCPT US 884.06 PEN 237.96 USD
-0.26
883.99 PEN 237.95 USD 887.25 PEN 238.82 USD
us OMX Stockholm Travel and Leisur SX4050PI US 6475.37 SEK 632.08 USD
+0.28
8
us US Tech OMX US Water Total Retur GRNWATUSLX US 4512.8 USD
+0.25
4486.68 USD 4529.34 USD
it FTSE MIB Net Total Return (Lux) FTSEMIBN.MI IT 52371.54 EUR 60454.28 USD
+1.6
51787.91 EUR 59780.57 USD 52407.46 EUR 60495.74 USD
br UTILITIES UTIL.SA BR 18993.3 BRL 3849.63 USD
+1.72
mx S&P/BMV Infrastructure & Transp AS-05.MX MX 275.86 MXN 16.33 USD
0
nl SBF Top 50 ESG EW NR ESF5N.AS NL 1317.95 EUR 1521.36 USD
+0.36
us SGX Futures A50 Futures (USD) .SGXCA50U US 71.4 USD
-0.46
71.4 USD 73.34 USD
us US Tech Bank BANK US 5200.13 USD
-0.28
5198.91 USD 5236.57 USD 328
us EntrepreneurShares Founder/CEO CEOF US 665.53 USD
<0.01
us Dow Jones Precious Metals Index DJGSP US 715.51 USD
-1.3
709.7 USD 728.1 USD
us Dorsey Wright Tech Leaders DWTL US 613.05 USD
+1.62
606.84 USD 614.16 USD
us ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC US 42998.6 USD
0
us US Tech Peru PEN Index NQPEPEN US 1315.92 PEN 354.21 USD
0
1315.92 PEN 354.21 USD 1315.92 PEN 354.21 USD
us S&P 400 Advertising (Sub Ind) SP400-25401010 US 165.6 USD
-0.1
165.6 USD 167.77 USD
us S&P Global Eco Index SPGTECOL US 398.04 USD
+0.51
397.82 USD 398.1 USD
us PHLX Housing Sector Total Retur XHGX US 753.5 USD
+0.87
745.81 USD 757.13 USD 19
us ETFMG Sit Ultra Short ETF Estim VALT-EU US 1212760 USD
0
us S-Network Streaming & Gaming To STREAMT US 2330.05 USD
+2.15
2317.12 USD 2333.52 USD
us S&P/BVL Electric Utilities Inde SPBLEPT US 408.15 PEN 109.86 USD
+0.03
407.93 PEN 109.8 USD 411.75 PEN 110.83 USD
us OMX Stockholm Utilities PI SX65PI US 743.26 SEK 72.55 USD
-0.75
2
$2.91T
Сapitalización del mercado total
$159.02B
Volumen total
BTC 58.79%     ETH 11.43%
Predominio
Select currency