Página 17 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 11059.19 USD — |
+1.27
|
— — | 10920.89 USD — | 11097.29 USD — | — - | — — |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1514.18 NOK 145.25 USD |
+0.65
|
— — | 1504.67 NOK 144.34 USD | 1515.42 NOK 145.37 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 956.46 SEK 93.36 USD |
+1.82
|
— — | 936.62 SEK 91.43 USD | 962.14 SEK 93.92 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| FTSE Italia All-Share Index ITLMS.MI | 42373.02 EUR 46319.44 USD |
+1.18
|
— — | 41992.34 EUR 45903.3 USD | 42374.84 EUR 46321.43 USD | — - | — — |
| ISHARES ECOO ECOO.SA | 127.5 BRL 25.84 USD |
+2.02
|
— — | 124.96 BRL 25.33 USD | 128.17 BRL 25.98 USD | — - | — — |
| Euronext Climate Europe NR ENCEN.AS | 3004.96 EUR 3284.83 USD |
+0.24
|
— — | 2993.09 EUR 3271.85 USD | 3011.97 EUR 3292.49 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 7871.05 EGP 255.97 USD |
+0.28
|
— — | 7845.92 EGP 255.15 USD | 7989.55 EGP 259.82 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2057.17 EUR 2248.76 USD |
-0.66
|
— — | 2050.36 EUR 2241.32 USD | 2071.21 EUR 2264.11 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7013.55 USD — |
+0.04
|
— — | 6993 USD — | 7079.3 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 105.83 USD — |
+0.06
|
— — | 105.79 USD — | 105.83 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4197.67 SEK 409.74 USD |
+1.15
|
— — | 4197.67 SEK 409.74 USD | 4197.67 SEK 409.74 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 358203.28 EUR 391564.58 USD |
+0.71
|
— — | 355868.84 EUR 389012.72 USD | 359652.16 EUR 393148.4 USD | — - | — — |
| IT NOW ISE ISUS.SA | 39.1 BRL 7.92 USD |
+2.33
|
— — | 38.45 BRL 7.79 USD | 39.27 BRL 7.96 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2041.96 EUR 2232.14 USD |
+0.24
|
— — | 2033.9 EUR 2223.33 USD | 2046.72 EUR 2237.34 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Nasdaq Clean Edge CELSI | 937.58 USD — |
+1.46
|
— — | 922.74 USD — | 940.18 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 5624.99 USD — |
+20.16
|
— — | 4681.2 USD — | 5624.99 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 35192.29 USD — |
-10.87
|
— — | 35192.29 USD — | 39484.58 USD — | — - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Vilnius_GI OMXV | 1194.48 EUR 1305.73 USD |
+0.03
|
— — | 1192.77 EUR 1303.86 USD | 1196.58 EUR 1308.02 USD | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 6441.12 USD — |
-0.15
|
— — | 6427.39 USD — | 6500.13 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3727.62 SEK 363.86 USD |
+1.19
|
— — | 3727.62 SEK 363.86 USD | 3727.62 SEK 363.86 USD | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 61797.38 EUR 67552.89 USD |
+1.76
|
— — | 60922.36 EUR 66596.37 USD | 61842.49 EUR 67602.2 USD | — - | — — |
| ICO2 ICO2.SA | 2766.89 BRL 560.8 USD |
+2.07
|
— — | 2710.79 BRL 549.43 USD | 2781.57 BRL 563.78 USD | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1406.95 EUR 1537.99 USD |
+1.16
|
— — | 1393.44 EUR 1523.22 USD | 1409.7 EUR 1540.99 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1903.33 USD — |
+0.72
|
— — | 1890.68 USD — | 1911.36 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1194.48 EUR 1305.73 USD |
+0.03
|
— — | 1192.77 EUR 1303.86 USD | 1196.58 EUR 1308.02 USD | 21 - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 885.65 USD — |
+1.37
|
— — | 870.71 USD — | 887.91 USD — | — - | — — |
| Value Line Geometric Index VALUG | 590.55 USD — |
+1.23
|
— — | 583.39 USD — | 592.61 USD — | — - | — — |
| StrataQuant Technology Index STRQTC | 14506.79 USD — |
+2.01
|
— — | 14220.59 USD — | 14516.89 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1880.41 SEK 183.55 USD |
+1.61
|
— — | 1880.41 SEK 183.55 USD | 1880.41 SEK 183.55 USD | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 10124.7 EUR 11067.67 USD |
+0.04
|
— — | 10022.06 EUR 10955.47 USD | 10177.32 EUR 11125.19 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3844.64 BRL 779.25 USD |
+1.79
|
— — | 3777.06 BRL 765.55 USD | 3861.83 BRL 782.73 USD | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1108.57 EUR 1211.82 USD |
+1.13
|
— — | 1097.92 EUR 1200.17 USD | 1110.74 EUR 1214.19 USD | — - | — — |
| OMX Baltic Real Estate PI B8600PI | 266.9 EUR 291.76 USD |
0
|
— — | — — | — — | 7 - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 14447.03 USD — |
0
|
— — | 14447 USD — | 14447 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 52.99 USD — |
+1.03
|
— — | 52.61 USD — | 53.2 USD — | — - | — — |
| NASDAQ Peru Index NQPE | 1078.36 USD — |
+0.51
|
— — | 1072.85 USD — | 1088.54 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 68.56 USD — |
0
|
— — | 68.56 USD — | 68.56 USD — | — - | — — |
| S&P High Yield Dividend Aristoc SPHYDA | 4554.06 USD — |
+0.26
|
— — | 4542.18 USD — | 4581.43 USD — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| StrataQuant Health Care Index STRQHC | 9879.31 USD — |
+0.37
|
— — | 9802.37 USD — | 9933.05 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5963.68 SEK 582.13 USD |
+7.13
|
— — | 5722.48 SEK 558.59 USD | 6004.1 SEK 586.07 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4481.07 USD — |
+0.76
|
— — | 4464.5 USD — | 4502.27 USD — | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 39929.18 EUR 43647.99 USD |
+1.24
|
— — | 39557.07 EUR 43241.22 USD | 39929.83 EUR 43648.7 USD | — - | — — |
| UTILITIES UTIL.SA | 13535.1 BRL 2743.34 USD |
+1.28
|
— — | 13364.74 BRL 2708.81 USD | 13580.35 BRL 2752.51 USD | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1320.27 EUR 1443.23 USD |
+1.16
|
— — | 1307.6 EUR 1429.38 USD | 1322.85 EUR 1446.05 USD | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| Nasdaq Bank BANK | 4101.98 USD — |
+0.14
|
— — | 4097.39 USD — | 4148.56 USD — | 328 - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ^DJGSP DJGSP | 397.29 USD — |
-0.75
|
— — | 395.27 USD — | 400.1 USD — | — - | — — |
| Dorsey Wright Tech Leaders DWTL | 468.61 USD — |
+0.77
|
— — | 467.62 USD — | 470.57 USD — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 337.92 USD — |
+0.31
|
— — | 336.68 USD — | 340.26 USD — | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 767.06 USD — |
+0.6
|
— — | 762.64 USD — | 771.76 USD — | 19 - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 2495.29 USD — |
+2.92
|
— — | 2422.35 USD — | 2495.29 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| OMX Stockholm Utilities PI SX65PI | 390.45 SEK 38.11 USD |
-4.92
|
— — | 388.1 SEK 37.88 USD | 413.07 SEK 40.32 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 39929.18 EUR 43647.99 USD |
+1.24
|
— — | 39557.07 EUR 43241.22 USD | 39929.83 EUR 43648.7 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 112.94 BRL 22.89 USD |
+1.97
|
— — | 110.84 BRL 22.47 USD | 113.17 BRL 22.94 USD | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2820.97 EUR 3083.7 USD |
-0.55
|
— — | 2820.97 EUR 3083.7 USD | 2823.23 EUR 3086.17 USD | — - | — — |
| GraniteShares Gold Trust BAR-IV | 33.39 USD — |
-1.41
|
— — | 33.37 USD — | 33.71 USD — | — - | — — |
| Central European Blue Chip Inde CETO.BD | 3240.61 EUR 3542.42 USD |
+0.65
|
— — | 3240.61 EUR 3542.42 USD | 3240.61 EUR 3542.42 USD | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |