Page de résultat 9 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5090.76 CNY 707.84 USD |
-0.88
|
1.1B CNY 152.31M USD | 5033.86 CNY 699.92 USD | 5158.13 CNY 717.2 USD | — - | 1.1B CNY 152.31M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2814.97 CNY 391.4 USD |
+0.35
|
1.09B CNY 152.12M USD | 2791.8 CNY 388.18 USD | 2835.73 CNY 394.29 USD | — - | 1.09B CNY 152.12M USD |
| CSI Central-SOEs Technological 000861.SS | 2473.99 CNY 343.99 USD |
+0.48
|
1.09B CNY 151.34M USD | 2459.85 CNY 342.03 USD | 2480.37 CNY 344.88 USD | — - | 1.09B CNY 151.34M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1093.59 CNY 152.06 USD |
+3.35
|
1.09B CNY 151.28M USD | 1055.1 CNY 146.7 USD | 1100.85 CNY 153.07 USD | — - | 1.09B CNY 151.28M USD |
| SSE 100 Index 000132.SS | 5663.91 CNY 787.53 USD |
+0.47
|
1.08B CNY 150.75M USD | 5633.78 CNY 783.34 USD | 5693.02 CNY 791.58 USD | — - | 1.08B CNY 150.75M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 27680.72 CNY 3848.82 USD |
+0.93
|
1.08B CNY 150.69M USD | 27486.7 CNY 3821.84 USD | 27789.78 CNY 3863.98 USD | — - | 1.08B CNY 150.69M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8291.08 CNY 1152.82 USD |
+0.3
|
1.06B CNY 147.66M USD | 8261.22 CNY 1148.67 USD | 8325.74 CNY 1157.64 USD | — - | 1.06B CNY 147.66M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2072.66 CNY 288.19 USD |
+1.2
|
1.06B CNY 147.44M USD | 2026.68 CNY 281.8 USD | 2085.37 CNY 289.96 USD | — - | 1.06B CNY 147.44M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI Consumer 50 Index 931139.SS | 16232.03 CNY 2256.96 USD |
-0.27
|
1.05B CNY 146.43M USD | 16221.55 CNY 2255.5 USD | 16368.26 CNY 2275.9 USD | — - | 1.05B CNY 146.43M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Food & Beverage Index 930653.SS | 15731.97 CNY 2187.43 USD |
-0.39
|
1.05B CNY 146.2M USD | 15720.88 CNY 2185.88 USD | 15894.53 CNY 2210.03 USD | — - | 1.05B CNY 146.2M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1261.02 CNY 175.34 USD |
+0.27
|
1.05B CNY 145.93M USD | 1254.11 CNY 174.38 USD | 1264.87 CNY 175.87 USD | — - | 1.05B CNY 145.93M USD |
| CSI High-Speed Railway Industry 399807.SS | 1261.02 CNY 175.34 USD |
+0.27
|
1.05B CNY 145.93M USD | 1254.11 CNY 174.38 USD | 1264.87 CNY 175.87 USD | — - | 1.05B CNY 145.93M USD |
| CSI Modern Agriculture Index 930662.SS | 1075.44 CNY 149.53 USD |
+0.22
|
1.05B CNY 145.84M USD | 1071.45 CNY 148.98 USD | 1096.01 CNY 152.39 USD | — - | 1.05B CNY 145.84M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1327.88 USD — |
+0.26
|
145.73M USD — | 1323.33 USD — | 1337.82 USD — | — - | 145.73M USD — |
| CSI HK Connect Health Care Comp 930975.SS | 4116.3 CNY 572.34 USD |
+2.96
|
1.05B CNY 145.72M USD | 4023.39 CNY 559.43 USD | 4119.12 CNY 572.74 USD | — - | 1.05B CNY 145.72M USD |
| CSI Health Care 100 Index 000978.SS | 10786.79 CNY 1499.83 USD |
+0.8
|
1.05B CNY 145.63M USD | 10724.65 CNY 1491.19 USD | 10824.81 CNY 1505.12 USD | — - | 1.05B CNY 145.63M USD |
| EP Index 399244.SZ | 617.93 CNY 85.92 USD |
+1.16
|
1.05B CNY 145.56M USD | 611 CNY 84.96 USD | 620.33 CNY 86.25 USD | — - | 1.05B CNY 145.56M USD |
| CSI SWS Health Care Index 000808.SS | 8561.32 CNY 1190.4 USD |
+0.99
|
1.05B CNY 145.31M USD | 8505.36 CNY 1182.61 USD | 8586.38 CNY 1193.88 USD | — - | 1.05B CNY 145.31M USD |
| SZSE Robot 50 399283.SZ | 4056.57 CNY 564.04 USD |
+1.46
|
1.04B CNY 145.12M USD | 3988.97 CNY 554.64 USD | 4075.37 CNY 566.65 USD | — - | 1.04B CNY 145.12M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1364.65 CNY 189.75 USD |
+1.66
|
1.04B CNY 144.88M USD | 1342.73 CNY 186.7 USD | 1369.38 CNY 190.4 USD | — - | 1.04B CNY 144.88M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1807.29 CNY 251.29 USD |
-0.09
|
1.04B CNY 144.09M USD | 1780.34 CNY 247.54 USD | 1828.65 CNY 254.26 USD | — - | 1.04B CNY 144.09M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1876.65 CNY 260.94 USD |
-0.09
|
1.04B CNY 144.09M USD | 1848.67 CNY 257.05 USD | 1898.83 CNY 264.02 USD | — - | 1.04B CNY 144.09M USD |
| CSI Anime Comic & Game Index 930901.SS | 2035.73 CNY 283.05 USD |
+3.16
|
1.03B CNY 143.76M USD | 1966 CNY 273.36 USD | 2049.91 CNY 285.03 USD | — - | 1.03B CNY 143.76M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9177.32 CNY 1276.05 USD |
-0.55
|
1.02B CNY 141.44M USD | 9174.93 CNY 1275.71 USD | 9256.91 CNY 1287.11 USD | — - | 1.02B CNY 141.44M USD |
| SSE Consumer 50 Index Index 000126.SS | 8179.92 CNY 1137.36 USD |
-0.16
|
1.01B CNY 140.68M USD | 8164.95 CNY 1135.28 USD | 8231.73 CNY 1144.57 USD | — - | 1.01B CNY 140.68M USD |
| CSI Enterprise Core Competitive 931526.SS | 1234.34 CNY 171.63 USD |
+0.7
|
1.01B CNY 140.54M USD | 1223.96 CNY 170.18 USD | 1240.71 CNY 172.51 USD | — - | 1.01B CNY 140.54M USD |
| CNI 1000 Real Estate 399367.SZ | 2714.96 CNY 377.5 USD |
+0.97
|
1.01B CNY 140.4M USD | 2697.35 CNY 375.05 USD | 2751.36 CNY 382.56 USD | — - | 1.01B CNY 140.4M USD |
| SZSE Financials 399619.SZ | 7082.91 CNY 984.83 USD |
-0.03
|
1.01B CNY 140.33M USD | 7063.99 CNY 982.2 USD | 7131.6 CNY 991.6 USD | — - | 1.01B CNY 140.33M USD |
| SSE Telecommunication Services 000040.SS | 3821.38 CNY 531.34 USD |
+1.64
|
1.01B CNY 140.29M USD | 3765.98 CNY 523.63 USD | 3830.94 CNY 532.67 USD | — - | 1.01B CNY 140.29M USD |
| SSE Telecommunication Services 000078.SS | 3200.82 CNY 445.05 USD |
+1.91
|
1.01B CNY 140.29M USD | 3148.68 CNY 437.8 USD | 3208.8 CNY 446.16 USD | — - | 1.01B CNY 140.29M USD |
| SSE agriculture theme index Ind 000122.SS | 1585.8 CNY 220.49 USD |
-0.41
|
1.01B CNY 140.11M USD | 1576.84 CNY 219.25 USD | 1604.67 CNY 223.12 USD | — - | 1.01B CNY 140.11M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7269.38 CNY 1010.76 USD |
-0.53
|
1.01B CNY 139.88M USD | 7268.94 CNY 1010.7 USD | 7336.78 CNY 1020.13 USD | — - | 1.01B CNY 139.88M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9710.44 CNY 1350.17 USD |
-0.21
|
1B CNY 139.55M USD | 9705.44 CNY 1349.48 USD | 9821.31 CNY 1365.59 USD | — - | 1B CNY 139.55M USD |
| CNIDMI 399434.SZ | 2285.47 CNY 317.78 USD |
+4.18
|
999.28M CNY 138.94M USD | 2184.56 CNY 303.75 USD | 2308.04 CNY 320.92 USD | — - | 999.28M CNY 138.94M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1567.16 USD — |
+5.82
|
138.86M USD — | 1515.25 USD — | 1580.23 USD — | — - | 138.86M USD — |
| CSI Free Float Index 000902.SS | 5959.1 CNY 828.57 USD |
+0.6
|
996.12M CNY 138.5M USD | 5904.31 CNY 820.96 USD | 5985.58 CNY 832.26 USD | — - | 996.12M CNY 138.5M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1955.18 CNY 271.86 USD |
+0.41
|
990.99M CNY 137.79M USD | 1931.71 CNY 268.59 USD | 1970.78 CNY 274.02 USD | — - | 990.99M CNY 137.79M USD |
| CSI China A Share Index 930903.SS | 3866.55 CNY 537.62 USD |
+0.59
|
990.04M CNY 137.66M USD | 3830.98 CNY 532.67 USD | 3883.71 CNY 540 USD | — - | 990.04M CNY 137.66M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2852.84 CNY 396.67 USD |
+0.56
|
989.77M CNY 137.62M USD | 2830.55 CNY 393.57 USD | 2863.44 CNY 398.14 USD | — - | 989.77M CNY 137.62M USD |
| CSI Consumer Top Index 931068.SS | 12689.1 CNY 1764.34 USD |
+0.1
|
988.35M CNY 137.42M USD | 12660.13 CNY 1760.31 USD | 12764.92 CNY 1774.88 USD | — - | 988.35M CNY 137.42M USD |
| AMAC Paper Making Index H30049.SS | 2164.03 CNY 300.89 USD |
+0.74
|
982.89M CNY 136.66M USD | 2145.65 CNY 298.34 USD | 2177.97 CNY 302.83 USD | — - | 982.89M CNY 136.66M USD |
| CSI Hong Kong 100 Index H11100.SS | 2296.05 HKD 293.58 USD |
+2.13
|
1.05B HKD 134.44M USD | 2262.09 HKD 289.24 USD | 2301.18 HKD 294.23 USD | — - | 1.05B HKD 134.44M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2296.05 HKD 293.58 USD |
+2.13
|
1.05B HKD 134.44M USD | 2262.09 HKD 289.24 USD | 2301.18 HKD 294.23 USD | — - | 1.05B HKD 134.44M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4087.34 CNY 568.32 USD |
+0.32
|
965.92M CNY 134.3M USD | 4071.77 CNY 566.15 USD | 4107.6 CNY 571.14 USD | — - | 965.92M CNY 134.3M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1432.08 USD — |
+6.09
|
134.21M USD — | 1382.7 USD — | 1445.09 USD — | — - | 134.21M USD — |
| CSI HK Connect Health Care Comp 930965.SS | 3563.18 HKD 455.6 USD |
+3.02
|
1.05B HKD 134M USD | 3481.28 HKD 445.13 USD | 3566.26 HKD 455.99 USD | — - | 1.05B HKD 134M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5876.99 CNY 817.16 USD |
+0.98
|
963.1M CNY 133.91M USD | 5839.22 CNY 811.9 USD | 5893.8 CNY 819.49 USD | — - | 963.1M CNY 133.91M USD |
| CNI BOHAI INDEX 399357.SZ | 3478.64 CNY 483.68 USD |
<0.01
|
962.04M CNY 133.77M USD | 3451.99 CNY 479.98 USD | 3496.52 CNY 486.17 USD | — - | 962.04M CNY 133.77M USD |
| CSI COAL 399998.SZ | 2069.99 CNY 287.82 USD |
-1.03
|
957.45M CNY 133.13M USD | 2056.51 CNY 285.94 USD | 2103.88 CNY 292.53 USD | — - | 957.45M CNY 133.13M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2069.99 CNY 287.82 USD |
-1.03
|
957.45M CNY 133.13M USD | 2056.51 CNY 285.94 USD | 2103.88 CNY 292.53 USD | — - | 957.45M CNY 133.13M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3031.92 CNY 421.57 USD |
-0.7
|
957.45M CNY 133.13M USD | 3011.31 CNY 418.7 USD | 3071.53 CNY 427.08 USD | — - | 957.45M CNY 133.13M USD |
| CSI COAL EW 399990.SZ | 3031.92 CNY 421.57 USD |
-0.7
|
957.45M CNY 133.13M USD | 3011.31 CNY 418.7 USD | 3071.53 CNY 427.08 USD | — - | 957.45M CNY 133.13M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 673.71 USD — |
-0.57
|
132.63M USD — | 665.48 USD — | 676.95 USD — | — - | 132.63M USD — |
| CSI 200 Index 000904.SS | 5313.07 CNY 738.75 USD |
<0.01
|
933.26M CNY 129.76M USD | 5262.79 CNY 731.76 USD | 5345.53 CNY 743.26 USD | — - | 933.26M CNY 129.76M USD |
| Dow Jones U.S. Internet Index DJUSNS | 7011.26 USD — |
+5.22
|
129.76M USD — | 6833.71 USD — | 7020.81 USD — | — - | 129.76M USD — |
| CSI HEALTH CARE 399933.SZ | 8354.95 CNY 1161.7 USD |
+0.89
|
922.38M CNY 128.25M USD | 8305.29 CNY 1154.8 USD | 8381.05 CNY 1165.33 USD | — - | 922.38M CNY 128.25M USD |
| CSI Health Care index 000933.SS | 8354.95 CNY 1161.7 USD |
+0.89
|
922.38M CNY 128.25M USD | 8305.29 CNY 1154.8 USD | 8381.05 CNY 1165.33 USD | — - | 922.38M CNY 128.25M USD |
| CSI Livestock Breeding Index 930707.SS | 2216.66 CNY 308.21 USD |
+0.1
|
921.42M CNY 128.12M USD | 2207.67 CNY 306.96 USD | 2254.44 CNY 313.47 USD | — - | 921.42M CNY 128.12M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1829.24 CNY 254.34 USD |
+0.45
|
917.37M CNY 127.55M USD | 1815.73 CNY 252.47 USD | 1835.31 CNY 255.19 USD | — - | 917.37M CNY 127.55M USD |
| CSI SOES REFORM 399974.SZ | 1829.24 CNY 254.34 USD |
+0.45
|
917.37M CNY 127.55M USD | 1815.73 CNY 252.47 USD | 1835.31 CNY 255.19 USD | — - | 917.37M CNY 127.55M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1585.53 CNY 220.46 USD |
+3.94
|
916.33M CNY 127.41M USD | 1530.66 CNY 212.83 USD | 1586.06 CNY 220.53 USD | — - | 916.33M CNY 127.41M USD |
| DEFENCE INDEX 399959.SZ | 1585.53 CNY 220.46 USD |
+3.94
|
916.33M CNY 127.41M USD | 1530.66 CNY 212.83 USD | 1586.06 CNY 220.53 USD | — - | 916.33M CNY 127.41M USD |
| CSI Military Top Index 931066.SS | 3006.78 CNY 418.07 USD |
+3.97
|
913.92M CNY 127.07M USD | 2901.92 CNY 403.49 USD | 3009.24 CNY 418.42 USD | — - | 913.92M CNY 127.07M USD |
| CSI High-End Manufacturing Them 930820.SS | 7818.23 CNY 1087.07 USD |
+0.59
|
906.28M CNY 126.01M USD | 7723.43 CNY 1073.89 USD | 7862.45 CNY 1093.22 USD | — - | 906.28M CNY 126.01M USD |
| SSE Materials Dividend index H50022.SS | 7361.95 CNY 1023.63 USD |
-0.12
|
905.91M CNY 125.96M USD | 7322.99 CNY 1018.21 USD | 7426.37 CNY 1032.59 USD | — - | 905.91M CNY 125.96M USD |
| SSE Real Estate Index 000006.SS | 4426.96 CNY 615.54 USD |
+0.15
|
903.78M CNY 125.67M USD | 4408.23 CNY 612.93 USD | 4455.97 CNY 619.57 USD | — - | 903.78M CNY 125.67M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1897.07 CNY 263.78 USD |
+0.06
|
893.87M CNY 124.29M USD | 1870.48 CNY 260.08 USD | 1910.77 CNY 265.68 USD | — - | 893.87M CNY 124.29M USD |
| SZSE Growth 40 399326.SZ | 5452.12 CNY 758.08 USD |
-0.22
|
892.07M CNY 124.04M USD | 5394.76 CNY 750.11 USD | 5534.85 CNY 769.58 USD | — - | 892.07M CNY 124.04M USD |
| SSE 380 Dividend Index 000150.SS | 11731.9 CNY 1631.24 USD |
-0.51
|
881.64M CNY 122.59M USD | 11707.9 CNY 1627.91 USD | 11850.01 CNY 1647.67 USD | — - | 881.64M CNY 122.59M USD |
| SSE Science and Technology Inno 000688.SS | 1296.6 CNY 180.28 USD |
+0.84
|
881.37M CNY 122.55M USD | 1273.49 CNY 177.07 USD | 1306.04 CNY 181.6 USD | — - | 881.37M CNY 122.55M USD |
| SSE Science and Technology Inno N00688.SS | 1332.31 CNY 185.25 USD |
+0.84
|
881.37M CNY 122.55M USD | 1308.59 CNY 181.95 USD | 1341.92 CNY 186.59 USD | — - | 881.37M CNY 122.55M USD |
| CNI HEALTH CARE 399394.SZ | 8769.11 CNY 1219.29 USD |
+1.04
|
874.21M CNY 121.55M USD | 8716.01 CNY 1211.9 USD | 8793.72 CNY 1222.71 USD | — - | 874.21M CNY 121.55M USD |
| CSI Internet of Vehicle Index 930725.SS | 1393.63 CNY 193.78 USD |
+1.93
|
873.97M CNY 121.52M USD | 1365.72 CNY 189.89 USD | 1398.4 CNY 194.44 USD | — - | 873.97M CNY 121.52M USD |
| SZSE 700 Growth 399628.SZ | 2218.08 CNY 308.41 USD |
+0.95
|
873.71M CNY 121.48M USD | 2188.03 CNY 304.23 USD | 2226.37 CNY 309.56 USD | — - | 873.71M CNY 121.48M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2275.23 CNY 316.36 USD |
+2.49
|
873.03M CNY 121.39M USD | 2235.54 CNY 310.84 USD | 2276.29 CNY 316.5 USD | — - | 873.03M CNY 121.39M USD |
| CSI 300 Telecommunication Servi 000916.SS | 4818.69 CNY 670.01 USD |
-0.45
|
869.72M CNY 120.93M USD | 4719.13 CNY 656.16 USD | 4913.97 CNY 683.26 USD | — - | 869.72M CNY 120.93M USD |
| SSE Industrials Dividend index H50023.SS | 8891.76 CNY 1236.34 USD |
-0.15
|
864.68M CNY 120.23M USD | 8859.52 CNY 1231.86 USD | 8954.56 CNY 1245.07 USD | — - | 864.68M CNY 120.23M USD |
| CSI 800 Index 000906.SS | 4852.01 CNY 674.64 USD |
+0.11
|
860.03M CNY 119.58M USD | 4817.59 CNY 669.85 USD | 4876.34 CNY 678.02 USD | — - | 860.03M CNY 119.58M USD |
| CSI Aerospace Defense Index 930875.SS | 2095.7 CNY 291.39 USD |
+3.36
|
858.98M CNY 119.44M USD | 2038.39 CNY 283.42 USD | 2097.38 CNY 291.63 USD | — - | 858.98M CNY 119.44M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5303.26 CNY 737.38 USD |
+1.1
|
858.26M CNY 119.33M USD | 5210.42 CNY 724.47 USD | 5330.88 CNY 741.22 USD | — - | 858.26M CNY 119.33M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1267.52 USD — |
+0.26
|
118.77M USD — | 1258.7 USD — | 1272.52 USD — | — - | 118.77M USD — |
| CSI China Mainland Real Estate 000948.SS | 2749.64 CNY 382.32 USD |
+0.35
|
852.23M CNY 118.5M USD | 2746.23 CNY 381.84 USD | 2796.98 CNY 388.9 USD | — - | 852.23M CNY 118.5M USD |
| CSI 800 Real Estate Index 399965.SS | 2810.19 CNY 390.74 USD |
+0.35
|
852.23M CNY 118.5M USD | 2806.75 CNY 390.26 USD | 2858.9 CNY 397.51 USD | — - | 852.23M CNY 118.5M USD |
| 800 REAL ESTATE 399965.SZ | 2810.19 CNY 390.74 USD |
+0.35
|
852.23M CNY 118.5M USD | 2806.75 CNY 390.26 USD | 2858.9 CNY 397.51 USD | — - | 852.23M CNY 118.5M USD |
| CSI Health Care and Medical 100 931166.SS | 4120.18 CNY 572.88 USD |
+0.7
|
851.94M CNY 118.46M USD | 4102.48 CNY 570.42 USD | 4137.29 CNY 575.26 USD | — - | 851.94M CNY 118.46M USD |
| CSI Internet Health Care Index 930720.SS | 2604.02 CNY 362.07 USD |
+2.09
|
851.78M CNY 118.43M USD | 2545.7 CNY 353.96 USD | 2617.66 CNY 363.97 USD | — - | 851.78M CNY 118.43M USD |
| 300 SZSE 399972.SZ | 5340.32 CNY 742.54 USD |
+0.06
|
850.17M CNY 118.21M USD | 5287.32 CNY 735.17 USD | 5374.63 CNY 747.31 USD | — - | 850.17M CNY 118.21M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 5340.32 CNY 742.54 USD |
+0.06
|
850.17M CNY 118.21M USD | 5287.32 CNY 735.17 USD | 5374.63 CNY 747.31 USD | — - | 850.17M CNY 118.21M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1185.41 CNY 164.82 USD |
+0.04
|
849.55M CNY 118.12M USD | 1179.37 CNY 163.98 USD | 1191.65 CNY 165.69 USD | — - | 849.55M CNY 118.12M USD |
| IBEX35... APALANCADO NETO X5 INDU.MC | 2941.5 EUR 3215.46 USD |
-5.19
|
107.86M EUR 117.9M USD | 2847.3 EUR 3112.48 USD | 3018.4 EUR 3299.52 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... APALANCADO NETO X10 UX.MC | 9261.4 EUR 10123.96 USD |
-10.39
|
107.86M EUR 117.9M USD | 8633.3 EUR 9437.36 USD | 9773.3 EUR 10683.54 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... APALANCADO X3 INDM.MC | 1918.6 EUR 2097.29 USD |
-3.15
|
107.86M EUR 117.9M USD | 1882.5 EUR 2057.83 USD | 1948 EUR 2129.43 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... APALANCADO NETO X3 INDR.MC | 34135.2 EUR 37314.39 USD |
-3.11
|
107.86M EUR 117.9M USD | 33492.8 EUR 36612.16 USD | 34658.7 EUR 37886.64 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... DOBLE APALANCADO INDF.MC | 10662.9 EUR 11655.99 USD |
-2.1
|
107.86M EUR 117.9M USD | 10530.6 EUR 11511.37 USD | 10770.8 EUR 11773.94 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... DOBLE APALANCADO BRU INDP.MC | 7019.7 EUR 7673.48 USD |
-2.07
|
107.86M EUR 117.9M USD | 6932.6 EUR 7578.27 USD | 7090.7 EUR 7751.09 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... DOBLE APALANCADO NET INDQ.MC | 5479.3 EUR 5989.62 USD |
-2.07
|
107.86M EUR 117.9M USD | 5411.3 EUR 5915.28 USD | 5534.8 EUR 6050.28 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... CON DIVIDENDOS INDJ.MC | 57312 EUR 62649.76 USD |
-1.03
|
107.86M EUR 117.9M USD | 56960 EUR 62264.98 USD | 57598.9 EUR 62963.38 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... CON DIVIDENDOS NETOS INDY.MC | 46472.9 EUR 50801.16 USD |
-1.03
|
107.86M EUR 117.9M USD | 46187.5 EUR 50489.18 USD | 46705.5 EUR 51055.42 USD | — - | 107.86M EUR 117.9M USD |