Page de résultat 9 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IBEX 35... APALANCADO X3 INDM.MC | 1221.4 EUR 1335.16 USD |
-2.01
|
116.56M EUR 127.42M USD | 1200.6 EUR 1312.42 USD | 1255.2 EUR 1372.1 USD | — - | 116.56M EUR 127.42M USD |
| IBEX 35... APALANCADO NETO X3 INDR.MC | 20789.3 EUR 22725.51 USD |
-0.86
|
116.56M EUR 127.42M USD | 20437.6 EUR 22341.06 USD | 21359 EUR 23348.27 USD | — - | 116.56M EUR 127.42M USD |
| IBEX 35... DOBLE APALANCADO INDF.MC | 7782.9 EUR 8507.76 USD |
-1.33
|
116.56M EUR 127.42M USD | 7695.1 EUR 8411.78 USD | 7925.2 EUR 8663.31 USD | — - | 116.56M EUR 127.42M USD |
| IBEX 35... DOBLE APALANCADO BRU INDP.MC | 49415.2 EUR 54017.49 USD |
-0.39
|
116.56M EUR 127.42M USD | 48860 EUR 53410.58 USD | 50314.6 EUR 55000.66 USD | — - | 116.56M EUR 127.42M USD |
| IBEX 35... DOBLE APALANCADO NET INDQ.MC | 38838.6 EUR 42455.84 USD |
-0.57
|
116.56M EUR 127.42M USD | 38401.9 EUR 41978.47 USD | 39546.2 EUR 43229.34 USD | — - | 116.56M EUR 127.42M USD |
| IBEX 35... CON DIVIDENDOS INDJ.MC | 47553.8 EUR 51982.73 USD |
-0.19
|
116.56M EUR 127.42M USD | 47287.2 EUR 51691.3 USD | 47985.7 EUR 52454.85 USD | — - | 116.56M EUR 127.42M USD |
| IBEX 35... CON DIVIDENDOS NETOS INDY.MC | 38691.4 EUR 42294.93 USD |
-0.28
|
116.56M EUR 127.42M USD | 38474.5 EUR 42057.83 USD | 39042.8 EUR 42679.06 USD | — - | 116.56M EUR 127.42M USD |
| IBEX 35... CAPPED NET RETURN INDZ.MC | 38797.3 EUR 42410.69 USD |
-0.28
|
116.56M EUR 127.42M USD | 38579.8 EUR 42172.93 USD | 39149.7 EUR 42795.91 USD | — - | 116.56M EUR 127.42M USD |
| IBEX 35... CAPPED INDX.MC | 14064.6 EUR 15374.51 USD |
-0.66
|
116.56M EUR 127.42M USD | 14064.6 EUR 15374.51 USD | 14174.1 EUR 15494.21 USD | — - | 116.56M EUR 127.42M USD |
| IBEX 35... INVERSO INDK.MC | 1318.5 EUR 1441.3 USD |
+0.21
|
116.56M EUR 127.42M USD | 1306.6 EUR 1428.29 USD | 1325.9 EUR 1449.39 USD | — - | 116.56M EUR 127.42M USD |
| IBEX 35... INVERSO X3 INDW.MC | 1350.1 EUR 1475.84 USD |
+0.6
|
116.56M EUR 127.42M USD | 1313.6 EUR 1435.94 USD | 1372.6 EUR 1500.44 USD | — - | 116.56M EUR 127.42M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 13411.2 EUR 14660.25 USD |
-0.2
|
116.56M EUR 127.42M USD | 13411.2 EUR 14660.25 USD | 13515.6 EUR 14774.38 USD | — - | 116.56M EUR 127.42M USD |
| IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC | 347.9 EUR 380.3 USD |
-0.17
|
116.56M EUR 127.42M USD | 346.6 EUR 378.88 USD | 349.9 EUR 382.49 USD | — - | 116.56M EUR 127.42M USD |
| IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC | 172.3 EUR 188.35 USD |
-0.12
|
116.56M EUR 127.42M USD | 172 EUR 188.02 USD | 172.9 EUR 189 USD | — - | 116.56M EUR 127.42M USD |
| IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC | 186.2 EUR 203.54 USD |
-0.11
|
116.56M EUR 127.42M USD | 185.7 EUR 203 USD | 186.9 EUR 204.31 USD | — - | 116.56M EUR 127.42M USD |
| IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC | 214.9 EUR 234.91 USD |
-0.19
|
116.56M EUR 127.42M USD | 214.1 EUR 234.04 USD | 216.2 EUR 236.34 USD | — - | 116.56M EUR 127.42M USD |
| IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC | 319.4 EUR 349.15 USD |
-0.16
|
116.56M EUR 127.42M USD | 318.5 EUR 348.16 USD | 321 EUR 350.9 USD | — - | 116.56M EUR 127.42M USD |
| IBEX 35... INVERSO X5 INDG.MC | 22.5 EUR 24.6 USD |
+0.9
|
116.56M EUR 127.42M USD | 21.5 EUR 23.5 USD | 23.1 EUR 25.25 USD | — - | 116.56M EUR 127.42M USD |
| IBEX 35... DOBLE INVERSO INDV.MC | 72 EUR 78.71 USD |
+0.42
|
116.56M EUR 127.42M USD | 70.7 EUR 77.28 USD | 72.8 EUR 79.58 USD | — - | 116.56M EUR 127.42M USD |
| IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC | 207.7 EUR 227.04 USD |
-0.14
|
116.56M EUR 127.42M USD | 207.1 EUR 226.39 USD | 208.7 EUR 228.14 USD | — - | 116.56M EUR 127.42M USD |
| IBEX 35 IBEX | 13366.9 EUR 14611.83 USD |
-0.66
|
116.56M EUR 127.42M USD | 13292 EUR 14529.95 USD | 13488.3 EUR 14744.53 USD | 39 - | 116.56M EUR 127.42M USD |
| IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC | 257 EUR 280.94 USD |
-0.08
|
116.56M EUR 127.42M USD | 256.4 EUR 280.28 USD | 257.8 EUR 281.81 USD | — - | 116.56M EUR 127.42M USD |
| IBEX 35... INVERSO X10 GX.MC | 607.3 EUR 663.86 USD |
+2
|
116.56M EUR 127.42M USD | 553.3 EUR 604.83 USD | 640.6 EUR 700.26 USD | — - | 116.56M EUR 127.42M USD |
| IBEX 35... IMPACTO DIV INDH.MC | 243.7 EUR 266.4 USD |
+35.09
|
116.56M EUR 127.42M USD | 243.7 EUR 266.4 USD | 243.7 EUR 266.4 USD | — - | 116.56M EUR 127.42M USD |
| IBEX 35 TR DECREMENT 4,5% INDIXA.MC | 13271.4 EUR 14507.43 USD |
-0.21
|
116.56M EUR 127.42M USD | 13271.4 EUR 14507.43 USD | 13374.8 EUR 14620.46 USD | — - | 116.56M EUR 127.42M USD |
| IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC | 281.5 EUR 307.72 USD |
-0.11
|
116.56M EUR 127.42M USD | 280.8 EUR 306.95 USD | 282.6 EUR 308.92 USD | — - | 116.56M EUR 127.42M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 13052 EUR 14267.6 USD |
-0.21
|
116.56M EUR 127.42M USD | 13052 EUR 14267.6 USD | 13153.6 EUR 14378.66 USD | — - | 116.56M EUR 127.42M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 13160 EUR 14385.66 USD |
-0.2
|
116.56M EUR 127.42M USD | 13160 EUR 14385.66 USD | 13262.5 EUR 14497.7 USD | — - | 116.56M EUR 127.42M USD |
| IBEX GENDER EQUALITY TOTAL RETU INDET.MC | 14109.9 EUR 15424.03 USD |
+0.14
|
116.2M EUR 127.02M USD | 14069 EUR 15379.32 USD | 14155.2 EUR 15473.55 USD | — - | 116.2M EUR 127.02M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 13542.5 EUR 14803.78 USD |
+0.13
|
116.2M EUR 127.02M USD | 13503.3 EUR 14760.93 USD | 13586 EUR 14851.33 USD | — - | 116.2M EUR 127.02M USD |
| IBEX GENDER EQUALITY INDE.MC | 11274.9 EUR 12324.99 USD |
+0.08
|
116.2M EUR 127.02M USD | 11242.2 EUR 12289.24 USD | 11311.1 EUR 12364.56 USD | — - | 116.2M EUR 127.02M USD |
| CSI Digital Economy Index 931582.SS | 1151.22 CNY 160.07 USD |
+0.87
|
909.08M CNY 126.4M USD | 1135.97 CNY 157.95 USD | 1152.58 CNY 160.26 USD | — - | 909.08M CNY 126.4M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 1942.38 CNY 270.08 USD |
-0.04
|
906.31M CNY 126.02M USD | 1933.9 CNY 268.9 USD | 1949.74 CNY 271.1 USD | — - | 906.31M CNY 126.02M USD |
| SSE 180 Utilities Index H50010.SS | 2273.18 CNY 316.07 USD |
-1.17
|
905.57M CNY 125.91M USD | 2265.94 CNY 315.06 USD | 2294.22 CNY 319 USD | — - | 905.57M CNY 125.91M USD |
| Public Health 50 399277.SZ | 2430.37 CNY 337.93 USD |
+0.71
|
904.7M CNY 125.79M USD | 2403.87 CNY 334.24 USD | 2441.24 CNY 339.44 USD | — - | 904.7M CNY 125.79M USD |
| Securities Top 399437.SZ | 5736.92 CNY 797.68 USD |
-0.45
|
900.16M CNY 125.16M USD | 5730.98 CNY 796.86 USD | 5786.33 CNY 804.55 USD | — - | 900.16M CNY 125.16M USD |
| CSI Hong Kong Connect Internet 931637.SS | 924.23 HKD 118.17 USD |
+0.63
|
974.72M HKD 124.63M USD | 915.15 HKD 117.01 USD | 937.74 HKD 119.9 USD | — - | 974.72M HKD 124.63M USD |
| CNI ETF INDEX 399380.SZ | 1465.37 CNY 203.75 USD |
-0.03
|
894.02M CNY 124.31M USD | 1462.19 CNY 203.31 USD | 1470.6 CNY 204.48 USD | — - | 894.02M CNY 124.31M USD |
| CNI Grain 399365.SZ | 11371.06 CNY 1581.07 USD |
+0.35
|
892.79M CNY 124.14M USD | 11268.7 CNY 1566.84 USD | 11389.58 CNY 1583.65 USD | — - | 892.79M CNY 124.14M USD |
| SSE 380 Relative Value Index In 000120.SS | 7990.42 CNY 1111.01 USD |
+0.03
|
892.16M CNY 124.05M USD | 7954.14 CNY 1105.97 USD | 8017.67 CNY 1114.8 USD | — - | 892.16M CNY 124.05M USD |
| SZSE Component Utilities Sector 399689.SZ | 799.65 CNY 111.19 USD |
-1.87
|
888.8M CNY 123.58M USD | 797.57 CNY 110.9 USD | 812.67 CNY 113 USD | — - | 888.8M CNY 123.58M USD |
| Intelligent Vehicle 399432.SZ | 4629.21 CNY 643.66 USD |
+0.82
|
886.92M CNY 123.32M USD | 4592.91 CNY 638.61 USD | 4653.79 CNY 647.08 USD | — - | 886.92M CNY 123.32M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 721.55 USD — |
+0.51
|
123.27M USD — | 714.62 USD — | 722.03 USD — | — - | 123.27M USD — |
| SSE 380 High Beta Index 000137.SS | 4307.89 CNY 598.98 USD |
+0.5
|
886.45M CNY 123.26M USD | 4264.3 CNY 592.92 USD | 4325.79 CNY 601.47 USD | — - | 886.45M CNY 123.26M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1484.47 CNY 206.41 USD |
+1.43
|
884.32M CNY 122.96M USD | 1450.74 CNY 201.72 USD | 1492.81 CNY 207.56 USD | — - | 884.32M CNY 122.96M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2058.16 CNY 286.17 USD |
-0.02
|
882.2M CNY 122.66M USD | 2049.05 CNY 284.91 USD | 2067.6 CNY 287.49 USD | — - | 882.2M CNY 122.66M USD |
| CSI Intelligent Vehicle Index 930721.SS | 4699.64 CNY 653.45 USD |
+0.85
|
879.88M CNY 122.34M USD | 4628.18 CNY 643.52 USD | 4709.93 CNY 654.89 USD | — - | 879.88M CNY 122.34M USD |
| SSE 180 Materials Index H50002.SS | 2086.81 CNY 290.16 USD |
-0.44
|
878.88M CNY 122.2M USD | 2080.69 CNY 289.31 USD | 2098.19 CNY 291.74 USD | — - | 878.88M CNY 122.2M USD |
| CSI Green Energy Index 931733.SS | 3612.6 CNY 502.31 USD |
-0.82
|
878.52M CNY 122.15M USD | 3610 CNY 501.95 USD | 3637.96 CNY 505.83 USD | — - | 878.52M CNY 122.15M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 115.55 USD — |
-0.7
|
122.11M USD — | 113.85 USD — | 117.5 USD — | — - | 122.11M USD — |
| SSE Sustainable Development Ind 000114.SS | 1121.32 CNY 155.91 USD |
-0.63
|
869.53M CNY 120.9M USD | 1120.38 CNY 155.78 USD | 1128.94 CNY 156.97 USD | — - | 869.53M CNY 120.9M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 31298.1 EUR 34213.05 USD |
-0.22
|
110.47M EUR 120.76M USD | 31144.4 EUR 34045.04 USD | 31548.3 EUR 34486.55 USD | — - | 110.47M EUR 120.76M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 36457.8 EUR 39853.3 USD |
-0.16
|
110.47M EUR 120.76M USD | 36278.8 EUR 39657.63 USD | 36749.3 EUR 40171.95 USD | — - | 110.47M EUR 120.76M USD |
| FTSE 4GOOD IBEX INDN.MC | 13899.3 EUR 15193.81 USD |
-0.45
|
110.47M EUR 120.76M USD | 13831 EUR 15119.15 USD | 14010.4 EUR 15315.26 USD | — - | 110.47M EUR 120.76M USD |
| CNI 100 INDEX 399313.SZ | 4561.9 CNY 634.3 USD |
-0.28
|
868.21M CNY 120.72M USD | 4553.74 CNY 633.17 USD | 4576.41 CNY 636.32 USD | — - | 868.21M CNY 120.72M USD |
| CSI Internet of Things Index 930712.SS | 2783.86 CNY 387.08 USD |
+1.3
|
866.32M CNY 120.46M USD | 2739.3 CNY 380.88 USD | 2786.47 CNY 387.44 USD | — - | 866.32M CNY 120.46M USD |
| SZSE Growth 40 399326.SZ | 3814.23 CNY 530.34 USD |
+0.31
|
866.05M CNY 120.42M USD | 3781.61 CNY 525.81 USD | 3824.86 CNY 531.82 USD | — - | 866.05M CNY 120.42M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1122.44 HKD 143.52 USD |
-0.43
|
940.27M HKD 120.23M USD | 1120.36 HKD 143.25 USD | 1128.38 HKD 144.28 USD | — - | 940.27M HKD 120.23M USD |
| CNI AGRI & FISHERY 399435.SZ | 3718.63 CNY 517.05 USD |
+0.38
|
862.57M CNY 119.93M USD | 3683.32 CNY 512.14 USD | 3718.94 CNY 517.09 USD | — - | 862.57M CNY 119.93M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2527.23 HKD 323.14 USD |
+1.23
|
934.02M HKD 119.43M USD | 2509.01 HKD 320.81 USD | 2566.44 HKD 328.15 USD | — - | 934.02M HKD 119.43M USD |
| CSI Petrochemical Industry Stim H11057.SS | 983.15 CNY 136.7 USD |
-0.3
|
856.72M CNY 119.12M USD | 981.82 CNY 136.52 USD | 988.17 CNY 137.4 USD | — - | 856.72M CNY 119.12M USD |
| CSI China Mainland Transportati 000945.SS | 1439.75 CNY 200.19 USD |
-0.04
|
856.61M CNY 119.11M USD | 1429.73 CNY 198.79 USD | 1442 CNY 200.5 USD | — - | 856.61M CNY 119.11M USD |
| AMAC Financials Index H11046.SS | 3842.21 CNY 534.23 USD |
-0.35
|
852.77M CNY 118.57M USD | 3839.77 CNY 533.9 USD | 3872.06 CNY 538.38 USD | — - | 852.77M CNY 118.57M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9037.57 CNY 1256.61 USD |
-0.48
|
851.46M CNY 118.39M USD | 9028.16 CNY 1255.31 USD | 9107.85 CNY 1266.39 USD | — - | 851.46M CNY 118.39M USD |
| CSI Health Care and Medical 100 931166.SS | 3607.15 CNY 501.55 USD |
+0.39
|
847.28M CNY 117.81M USD | 3587.49 CNY 498.82 USD | 3621.18 CNY 503.5 USD | — - | 847.28M CNY 117.81M USD |
| 931455.SS | 1741.69 CNY 242.17 USD |
-0.54
|
846.11M CNY 117.65M USD | 1736.55 CNY 241.46 USD | 1766.83 CNY 245.67 USD | — - | 846.11M CNY 117.65M USD |
| Energy Metals 399366.SZ | 1429.67 CNY 198.79 USD |
+0.02
|
846.03M CNY 117.63M USD | 1420.08 CNY 197.45 USD | 1436.78 CNY 199.77 USD | — - | 846.03M CNY 117.63M USD |
| SZSE Real Estate 399637.SZ | 1649.05 CNY 229.29 USD |
-0.09
|
841.54M CNY 117.01M USD | 1643.28 CNY 228.49 USD | 1659.49 CNY 230.74 USD | — - | 841.54M CNY 117.01M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3813.41 CNY 530.23 USD |
-0.23
|
841.43M CNY 117M USD | 3792.22 CNY 527.28 USD | 3823.87 CNY 531.68 USD | — - | 841.43M CNY 117M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1750.97 CNY 243.46 USD |
+0.52
|
841.28M CNY 116.97M USD | 1738.84 CNY 241.77 USD | 1755.87 CNY 244.14 USD | — - | 841.28M CNY 116.97M USD |
| CSI Consumer Top Index 931068.SS | 12730.95 CNY 1770.15 USD |
+0.19
|
840.42M CNY 116.86M USD | 12667.67 CNY 1761.36 USD | 12739.73 CNY 1771.38 USD | — - | 840.42M CNY 116.86M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1230.76 HKD 157.37 USD |
+0.57
|
913M HKD 116.74M USD | 1219.84 HKD 155.97 USD | 1245.2 HKD 159.21 USD | — - | 913M HKD 116.74M USD |
| CSI Consumer 50 Index 931139.SS | 16298.97 CNY 2266.26 USD |
+0.03
|
831.86M CNY 115.66M USD | 16206.38 CNY 2253.39 USD | 16305.42 CNY 2267.16 USD | — - | 831.86M CNY 115.66M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2644.2 CNY 367.66 USD |
+0.1
|
831.02M CNY 115.55M USD | 2636.61 CNY 366.6 USD | 2660.36 CNY 369.91 USD | — - | 831.02M CNY 115.55M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1517.46 CNY 210.99 USD |
-0.75
|
829.95M CNY 115.4M USD | 1512.02 CNY 210.24 USD | 1522.35 CNY 211.67 USD | — - | 829.95M CNY 115.4M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2126.44 CNY 295.67 USD |
-0.16
|
820.55M CNY 114.09M USD | 2115.81 CNY 294.19 USD | 2140.96 CNY 297.69 USD | — - | 820.55M CNY 114.09M USD |
| CNI 300 INDEX 399312.SZ | 4271.62 CNY 593.94 USD |
-0.04
|
817.64M CNY 113.69M USD | 4258.7 CNY 592.14 USD | 4279.67 CNY 595.06 USD | — - | 817.64M CNY 113.69M USD |
| CSI Anime Comic & Game Index 930901.SS | 1610.1 CNY 223.87 USD |
+0.79
|
817.24M CNY 113.63M USD | 1583.84 CNY 220.22 USD | 1618.64 CNY 225.06 USD | — - | 817.24M CNY 113.63M USD |
| SZSE Corporate Governance 399328.SZ | 8756.35 CNY 1217.51 USD |
+0.06
|
814.82M CNY 113.29M USD | 8714.98 CNY 1211.76 USD | 8770.18 CNY 1219.44 USD | — - | 814.82M CNY 113.29M USD |
| CSI Tourism Thematic Index 930633.SS | 2771.8 CNY 385.4 USD |
-0.7
|
814.22M CNY 113.21M USD | 2762.07 CNY 384.05 USD | 2791.28 CNY 388.11 USD | — - | 814.22M CNY 113.21M USD |
| ChiNextGALI 399259.SZ | 3035 CNY 422 USD |
-0.15
|
812.08M CNY 112.91M USD | 3025.38 CNY 420.66 USD | 3055.83 CNY 424.89 USD | — - | 812.08M CNY 112.91M USD |
| CSI Film & Television Index 930781.SS | 1515.26 CNY 210.69 USD |
+0.45
|
811.3M CNY 112.81M USD | 1488.87 CNY 207.02 USD | 1522.38 CNY 211.68 USD | — - | 811.3M CNY 112.81M USD |
| CSI Global China Internet Index 930796.SS | 2064.07 CNY 286.99 USD |
-0.03
|
810.26M CNY 112.66M USD | 2053.55 CNY 285.53 USD | 2089.04 CNY 290.47 USD | — - | 810.26M CNY 112.66M USD |
| CSI Household & Appliances Top 931021.SS | 15528.83 CNY 2159.18 USD |
+0.3
|
808.92M CNY 112.48M USD | 15381.2 CNY 2138.65 USD | 15541.09 CNY 2160.89 USD | — - | 808.92M CNY 112.48M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2582.96 CNY 359.14 USD |
+0.2
|
808.07M CNY 112.36M USD | 2573.7 CNY 357.86 USD | 2593.13 CNY 360.56 USD | — - | 808.07M CNY 112.36M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2414.86 CNY 335.77 USD |
+0.34
|
802.82M CNY 111.63M USD | 2384.42 CNY 331.54 USD | 2417 CNY 336.07 USD | — - | 802.82M CNY 111.63M USD |
| SSE Industrials Dividend index H50023.SS | 8873.48 CNY 1233.8 USD |
-0.13
|
799.14M CNY 111.11M USD | 8865.26 CNY 1232.66 USD | 8909.7 CNY 1238.84 USD | — - | 799.14M CNY 111.11M USD |
| Dow Jones U.S. Software Index DJUSSW | 6865.95 USD — |
+0.67
|
110.91M USD — | 6813.01 USD — | 6889.13 USD — | — - | 110.91M USD — |
| SZSE Agriculture 399669.SZ | 7730.23 CNY 1074.84 USD |
-0.36
|
797.6M CNY 110.9M USD | 7681.07 CNY 1068 USD | 7736.68 CNY 1075.73 USD | — - | 797.6M CNY 110.9M USD |
| CSI Internet Health Care Index 930720.SS | 2550.48 CNY 354.63 USD |
+2.01
|
789.2M CNY 109.73M USD | 2486.6 CNY 345.75 USD | 2564.38 CNY 356.56 USD | — - | 789.2M CNY 109.73M USD |
| SSE 380 Dividend Index 000150.SS | 11600.05 CNY 1612.91 USD |
-0.5
|
786.53M CNY 109.36M USD | 11568.37 CNY 1608.51 USD | 11660.52 CNY 1621.32 USD | — - | 786.53M CNY 109.36M USD |
| CSI All Share Semiconductors & H30184.SS | 6568.16 CNY 913.26 USD |
+0.96
|
786.08M CNY 109.3M USD | 6464.54 CNY 898.85 USD | 6578.71 CNY 914.73 USD | — - | 786.08M CNY 109.3M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10446.32 CNY 1452.49 USD |
-0.21
|
779.25M CNY 108.35M USD | 10404.78 CNY 1446.72 USD | 10458.29 CNY 1454.16 USD | — - | 779.25M CNY 108.35M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1470.56 HKD 188.03 USD |
-0.02
|
846.11M HKD 108.19M USD | 1460.69 HKD 186.77 USD | 1489.32 HKD 190.43 USD | — - | 846.11M HKD 108.19M USD |
| CNI FUND INDEX 399379.SZ | 7456.26 CNY 1036.74 USD |
-0.02
|
777.49M CNY 108.1M USD | 7440.04 CNY 1034.49 USD | 7481.35 CNY 1040.23 USD | — - | 777.49M CNY 108.1M USD |
| CNI DEFENSE INDEX 399368.SZ | 6664.73 CNY 926.69 USD |
-0.04
|
775.4M CNY 107.81M USD | 6588.32 CNY 916.06 USD | 6675.77 CNY 928.22 USD | — - | 775.4M CNY 107.81M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1099.06 CNY 152.82 USD |
-0.2
|
770.41M CNY 107.12M USD | 1096.2 CNY 152.42 USD | 1100.86 CNY 153.07 USD | — - | 770.41M CNY 107.12M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| CSI Battery Thematic Index 931719.SS | 2325.63 CNY 323.36 USD |
-0.03
|
768.99M CNY 106.92M USD | 2318.14 CNY 322.32 USD | 2339.1 CNY 325.24 USD | — - | 768.99M CNY 106.92M USD |