Page de résultat 9 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI FERROUS METALS 399440.SZ | 1176.6 CNY 163.6 USD |
+0.14
|
1.04B CNY 144.13M USD | 1172.93 CNY 163.09 USD | 1179.75 CNY 164.04 USD | — - | 1.04B CNY 144.13M USD |
| S&P 500 Utilities (Sector) SP500-55 | 408.9 USD — |
-0.5
|
144.06M USD — | 406.87 USD — | 414.83 USD — | — - | 144.06M USD — |
| CSI Shanghai SOEs Index 950096.SS | 1341.7 CNY 186.55 USD |
-0.06
|
1.03B CNY 143.86M USD | 1336.87 CNY 185.88 USD | 1343.7 CNY 186.83 USD | — - | 1.03B CNY 143.86M USD |
| CSI High Dividend Yield Select 930838.SS | 6242.84 CNY 868.02 USD |
-0.29
|
1.03B CNY 143.82M USD | 6225.27 CNY 865.58 USD | 6282.08 CNY 873.48 USD | — - | 1.03B CNY 143.82M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2668.01 CNY 370.97 USD |
+0.04
|
1.03B CNY 143.76M USD | 2661.39 CNY 370.05 USD | 2681.32 CNY 372.82 USD | — - | 1.03B CNY 143.76M USD |
| SSE National Defense Industry I H50036.SS | 7484.81 CNY 1040.71 USD |
+0.32
|
1.03B CNY 143.44M USD | 7403.88 CNY 1029.46 USD | 7497.35 CNY 1042.46 USD | — - | 1.03B CNY 143.44M USD |
| SSE 380 Materials Index Index 000105.SS | 3971.63 CNY 552.23 USD |
-0.02
|
1.03B CNY 143.24M USD | 3964.94 CNY 551.3 USD | 3994.46 CNY 555.4 USD | — - | 1.03B CNY 143.24M USD |
| CSI Computer Index 930651.SS | 6704.57 CNY 932.23 USD |
-0.36
|
1.03B CNY 142.59M USD | 6683.29 CNY 929.27 USD | 6740.77 CNY 937.26 USD | — - | 1.03B CNY 142.59M USD |
| SSE Strategic Information Indus H50017.SS | 3994.78 CNY 555.45 USD |
-0.7
|
1.02B CNY 142.06M USD | 3983.96 CNY 553.94 USD | 4031.33 CNY 560.53 USD | — - | 1.02B CNY 142.06M USD |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 867.02 USD — |
-0.19
|
141.58M USD — | 861.82 USD — | 876.02 USD — | — - | 141.58M USD — |
| SSE TMT Industry Index H50039.SS | 1826.23 CNY 253.93 USD |
-0.58
|
1.02B CNY 141.22M USD | 1820.87 CNY 253.18 USD | 1840.65 CNY 255.93 USD | — - | 1.02B CNY 141.22M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1493.19 CNY 207.62 USD |
-0.13
|
1.01B CNY 140.76M USD | 1489.77 CNY 207.14 USD | 1498.19 CNY 208.31 USD | — - | 1.01B CNY 140.76M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2663.25 CNY 370.31 USD |
-0.17
|
1B CNY 139.3M USD | 2658.66 CNY 369.67 USD | 2674.18 CNY 371.83 USD | — - | 1B CNY 139.3M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3038.69 CNY 422.51 USD |
-0.2
|
1B CNY 139.3M USD | 3032.77 CNY 421.69 USD | 3051.07 CNY 424.23 USD | — - | 1B CNY 139.3M USD |
| CNI HSR INDEX 399419.SZ | 1834.39 CNY 255.06 USD |
+0.42
|
996.87M CNY 138.61M USD | 1821.48 CNY 253.26 USD | 1834.39 CNY 255.06 USD | — - | 996.87M CNY 138.61M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 2576.91 USD — |
+0.24
|
138.6M USD — | 2542.06 USD — | 2587.86 USD — | 39 - | 138.6M USD — |
| CNI DEFENSE INDEX 399368.SZ | 7062.7 CNY 982.02 USD |
-0.19
|
996.69M CNY 138.58M USD | 7000.19 CNY 973.33 USD | 7081.13 CNY 984.58 USD | — - | 996.69M CNY 138.58M USD |
| SME CSR 399651.SZ | 1457.8 CNY 202.7 USD |
-0.03
|
996.12M CNY 138.5M USD | 1455.34 CNY 202.36 USD | 1464.39 CNY 203.61 USD | — - | 996.12M CNY 138.5M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2590.86 CNY 360.24 USD |
+0.22
|
991.2M CNY 137.82M USD | 2570.25 CNY 357.38 USD | 2596.68 CNY 361.05 USD | — - | 991.2M CNY 137.82M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDSN.MC | 15870.6 EUR 17348.71 USD |
-1.02
|
125.49M EUR 137.18M USD | 15828.9 EUR 17303.13 USD | 16013.9 EUR 17505.36 USD | — - | 125.49M EUR 137.18M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDST.MC | 16773 EUR 18335.16 USD |
-1.02
|
125.49M EUR 137.18M USD | 16728.9 EUR 18286.95 USD | 16924.5 EUR 18500.77 USD | — - | 125.49M EUR 137.18M USD |
| IBEX SMALL CAP... INDS.MC | 10217 EUR 11168.56 USD |
-1.02
|
125.49M EUR 137.18M USD | 10190.1 EUR 11139.16 USD | 10309.2 EUR 11269.35 USD | — - | 125.49M EUR 137.18M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7919.75 CNY 1101.19 USD |
-2.11
|
986.5M CNY 137.17M USD | 7903.78 CNY 1098.97 USD | 8167.79 CNY 1135.68 USD | — - | 986.5M CNY 137.17M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1327.5 CNY 184.58 USD |
+0.01
|
985.22M CNY 136.99M USD | 1324.7 CNY 184.19 USD | 1341.53 CNY 186.53 USD | — - | 985.22M CNY 136.99M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6240.68 CNY 867.73 USD |
-1.11
|
984.73M CNY 136.92M USD | 6228.56 CNY 866.04 USD | 6326.41 CNY 879.65 USD | — - | 984.73M CNY 136.92M USD |
| CSI Old-Age Industry Index 399812.SS | 6240.68 CNY 867.73 USD |
-1.11
|
984.73M CNY 136.92M USD | 6228.56 CNY 866.04 USD | 6326.41 CNY 879.65 USD | — - | 984.73M CNY 136.92M USD |
| CSI China Mainland Transportati 000945.SS | 1509.18 CNY 209.84 USD |
+0.32
|
978.41M CNY 136.04M USD | 1501.42 CNY 208.76 USD | 1512.62 CNY 210.32 USD | — - | 978.41M CNY 136.04M USD |
| SSE Environmental Protection In 000158.SS | 1061.42 CNY 147.58 USD |
+0.23
|
978.17M CNY 136.01M USD | 1054.16 CNY 146.57 USD | 1066.38 CNY 148.27 USD | — - | 978.17M CNY 136.01M USD |
| SZSE Commodity Producer 399639.SZ | 1557.87 CNY 216.61 USD |
-0.11
|
976.41M CNY 135.76M USD | 1556.23 CNY 216.38 USD | 1565.05 CNY 217.61 USD | — - | 976.41M CNY 135.76M USD |
| SSEF 200 Index 000098.SS | 5144.01 CNY 715.24 USD |
+0.09
|
976.24M CNY 135.74M USD | 5124.86 CNY 712.58 USD | 5149.8 CNY 716.05 USD | — - | 976.24M CNY 135.74M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7920.78 CNY 1101.33 USD |
-0.03
|
975.76M CNY 135.67M USD | 7902.14 CNY 1098.74 USD | 7938.47 CNY 1103.79 USD | — - | 975.76M CNY 135.67M USD |
| Dow Jones U.S. Real Estate DJUSRE | 362.35 USD — |
-0.07
|
135.34M USD — | 361.25 USD — | 366.73 USD — | — - | 135.34M USD — |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1423.36 CNY 197.91 USD |
-0.72
|
971.38M CNY 135.06M USD | 1418.54 CNY 197.24 USD | 1440.9 CNY 200.35 USD | — - | 971.38M CNY 135.06M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1558.61 HKD 199.29 USD |
-0.31
|
1.05B HKD 134.78M USD | 1549.32 HKD 198.1 USD | 1574.67 HKD 201.34 USD | — - | 1.05B HKD 134.78M USD |
| CSI New Energy Vehicles Index 399976.SS | 2887.84 CNY 401.53 USD |
+0.44
|
969.12M CNY 134.75M USD | 2871.68 CNY 399.29 USD | 2905.17 CNY 403.95 USD | — - | 969.12M CNY 134.75M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2887.84 CNY 401.53 USD |
+0.44
|
969.12M CNY 134.75M USD | 2871.68 CNY 399.29 USD | 2905.17 CNY 403.95 USD | — - | 969.12M CNY 134.75M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1266.81 HKD 161.98 USD |
-0.57
|
1.05B HKD 134.36M USD | 1259.75 HKD 161.07 USD | 1282.98 HKD 164.05 USD | — - | 1.05B HKD 134.36M USD |
| CSI New Energy Vehicles Industr 930997.SS | 1951.63 CNY 271.36 USD |
+0.41
|
962M CNY 133.76M USD | 1941.31 CNY 269.93 USD | 1963.72 CNY 273.04 USD | — - | 962M CNY 133.76M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1275.73 CNY 177.38 USD |
-0.62
|
951.49M CNY 132.3M USD | 1271.05 CNY 176.73 USD | 1287.3 CNY 178.99 USD | — - | 951.49M CNY 132.3M USD |
| SSE 380 High Beta Index 000137.SS | 4400.92 CNY 611.92 USD |
-0.28
|
950.33M CNY 132.14M USD | 4386.89 CNY 609.97 USD | 4436.41 CNY 616.85 USD | — - | 950.33M CNY 132.14M USD |
| CSI All Share Automobiles Index 931008.SS | 11395.83 CNY 1584.51 USD |
-0.66
|
945.49M CNY 131.46M USD | 11369.78 CNY 1580.89 USD | 11490.55 CNY 1597.69 USD | — - | 945.49M CNY 131.46M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1419.86 CNY 197.42 USD |
+0.16
|
944.8M CNY 131.37M USD | 1411.06 CNY 196.2 USD | 1422.5 CNY 197.79 USD | — - | 944.8M CNY 131.37M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 657.5 CNY 91.42 USD |
-0.23
|
943.57M CNY 131.2M USD | 654.26 CNY 90.97 USD | 662.53 CNY 92.12 USD | — - | 943.57M CNY 131.2M USD |
| Dow Jones Transportation Average DJT | 14901.78 USD — |
+1.47
|
131.16M USD — | 14746.68 USD — | 14940.53 USD — | 20 - | 131.16M USD — |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8789.35 CNY 1222.1 USD |
-0.02
|
939.41M CNY 130.62M USD | 8759.41 CNY 1217.94 USD | 8807.73 CNY 1224.66 USD | — - | 939.41M CNY 130.62M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2056.97 CNY 286.01 USD |
-0.32
|
938.96M CNY 130.56M USD | 2050.27 CNY 285.08 USD | 2070.27 CNY 287.86 USD | — - | 938.96M CNY 130.56M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2741.85 CNY 381.24 USD |
-0.09
|
932.48M CNY 129.66M USD | 2733.6 CNY 380.09 USD | 2758.54 CNY 383.56 USD | — - | 932.48M CNY 129.66M USD |
| CSI Central State-owned Enterpr 000926.SS | 2140.31 CNY 297.6 USD |
+0.31
|
931.91M CNY 129.58M USD | 2127.12 CNY 295.76 USD | 2140.86 CNY 297.67 USD | — - | 931.91M CNY 129.58M USD |
| SZSE Environmental Protection 399638.SZ | 4992.33 CNY 694.15 USD |
-0.01
|
929.56M CNY 129.25M USD | 4974.21 CNY 691.63 USD | 5020.57 CNY 698.08 USD | — - | 929.56M CNY 129.25M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.06 USD — |
-0.16
|
129.18M USD — | 146.6 USD — | 148.87 USD — | — - | 129.18M USD — |
| Bio-medicine 50 399280.SZ | 2038.94 CNY 283.5 USD |
-0.54
|
928.28M CNY 129.07M USD | 2031.89 CNY 282.52 USD | 2096.12 CNY 291.45 USD | — - | 928.28M CNY 129.07M USD |
| CSI Consumer Discretionary inde 000931.SS | 5571.82 CNY 774.73 USD |
-0.22
|
927.26M CNY 128.93M USD | 5565.45 CNY 773.84 USD | 5602.54 CNY 779 USD | — - | 927.26M CNY 128.93M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2622.67 CNY 364.66 USD |
-0.2
|
925.13M CNY 128.63M USD | 2618.67 CNY 364.11 USD | 2637.11 CNY 366.67 USD | — - | 925.13M CNY 128.63M USD |
| CSI 500 Health Care Index H30255.SS | 10047.12 CNY 1396.99 USD |
-1.45
|
924.37M CNY 128.53M USD | 10020.41 CNY 1393.27 USD | 10304.74 CNY 1432.81 USD | — - | 924.37M CNY 128.53M USD |
| CSI Health Care Sub-industry In 000814.SS | 7947.85 CNY 1105.1 USD |
-2.17
|
920.99M CNY 128.06M USD | 7932.8 CNY 1103 USD | 8197.5 CNY 1139.81 USD | — - | 920.99M CNY 128.06M USD |
| ChiNext New Energy 399266.SZ | 2167.21 CNY 301.34 USD |
+0.13
|
918.45M CNY 127.7M USD | 2157.91 CNY 300.04 USD | 2180.22 CNY 303.14 USD | — - | 918.45M CNY 127.7M USD |
| Vaccine and Biotech 980015.SZ | 6259.53 CNY 870.35 USD |
-0.48
|
917.2M CNY 127.53M USD | 6246.15 CNY 868.49 USD | 6478.15 CNY 900.74 USD | — - | 917.2M CNY 127.53M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 11050.31 CNY 1536.47 USD |
-0.08
|
917.13M CNY 127.52M USD | 11013.46 CNY 1531.35 USD | 11134.34 CNY 1548.16 USD | — - | 917.13M CNY 127.52M USD |
| CSI Communication Technology In 931144.SS | 1076 CNY 149.61 USD |
-0.73
|
912.63M CNY 126.89M USD | 1071.51 CNY 148.99 USD | 1085.87 CNY 150.98 USD | — - | 912.63M CNY 126.89M USD |
| SSE 100 Index 000132.SS | 5089.34 CNY 707.64 USD |
-0.38
|
908.36M CNY 126.3M USD | 5080.14 CNY 706.36 USD | 5118.8 CNY 711.74 USD | — - | 908.36M CNY 126.3M USD |
| CSI Artificial Intelligence Ind 930713.SS | 3168.51 CNY 440.56 USD |
-0.63
|
906.15M CNY 125.99M USD | 3156.78 CNY 438.93 USD | 3196.79 CNY 444.49 USD | — - | 906.15M CNY 125.99M USD |
| CSI Equal Weight 90 Index 000971.SS | 2597.23 CNY 361.13 USD |
-0.05
|
903.43M CNY 125.62M USD | 2589.39 CNY 360.04 USD | 2603.34 CNY 361.98 USD | — - | 903.43M CNY 125.62M USD |
| CNI AGRI & FISHERY 399435.SZ | 3810.8 CNY 529.87 USD |
+0.01
|
902.79M CNY 125.53M USD | 3804.41 CNY 528.98 USD | 3840.01 CNY 533.93 USD | — - | 902.79M CNY 125.53M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1176.99 CNY 163.65 USD |
-0.3
|
901.98M CNY 125.41M USD | 1172.36 CNY 163.01 USD | 1216.54 CNY 169.15 USD | — - | 901.98M CNY 125.41M USD |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9945.76 USD — |
+1.14
|
125.28M USD — | 9850.82 USD — | 9952.25 USD — | — - | 125.28M USD — |
| CSI Consumer Top Index 931068.SS | 12256.44 CNY 1704.18 USD |
-0.1
|
898.54M CNY 124.94M USD | 12223.89 CNY 1699.65 USD | 12295.77 CNY 1709.65 USD | — - | 898.54M CNY 124.94M USD |
| CSI 800 Financial Index H30086.SS | 6766.02 CNY 940.77 USD |
-0.01
|
897.69M CNY 124.82M USD | 6742.9 CNY 937.56 USD | 6780.07 CNY 942.72 USD | — - | 897.69M CNY 124.82M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 3088.91 CNY 429.49 USD |
+0.04
|
895.53M CNY 124.52M USD | 3080.84 CNY 428.37 USD | 3102.08 CNY 431.32 USD | — - | 895.53M CNY 124.52M USD |
| SZSE A Software and Internet EW 399677.SZ | 5118.68 CNY 711.72 USD |
-0.2
|
892.63M CNY 124.11M USD | 5092.36 CNY 708.06 USD | 5157.3 CNY 717.09 USD | — - | 892.63M CNY 124.11M USD |
| SZSE A Software and Internet 399675.SZ | 3057.69 CNY 425.15 USD |
-0.28
|
892.63M CNY 124.11M USD | 3044.27 CNY 423.29 USD | 3081.75 CNY 428.5 USD | — - | 892.63M CNY 124.11M USD |
| Dow Jones U.S. Support Services DJUSIS | 885 USD — |
+0.76
|
122.92M USD — | 882.72 USD — | 889.82 USD — | — - | 122.92M USD — |
| 931455.SS | 1808.76 CNY 251.5 USD |
-0.19
|
873.5M CNY 121.45M USD | 1798.51 CNY 250.07 USD | 1826.46 CNY 253.96 USD | — - | 873.5M CNY 121.45M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1802.05 CNY 250.56 USD |
-0.36
|
864.85M CNY 120.25M USD | 1796.23 CNY 249.75 USD | 1813.01 CNY 252.09 USD | — - | 864.85M CNY 120.25M USD |
| ChiNext Technology 399276.SZ | 4678.65 CNY 650.53 USD |
-0.5
|
862.95M CNY 119.99M USD | 4666.25 CNY 648.81 USD | 4709.28 CNY 654.79 USD | — - | 862.95M CNY 119.99M USD |
| SSE Sustainable Development Ind 000114.SS | 1135.91 CNY 157.94 USD |
+0.3
|
861.98M CNY 119.85M USD | 1125.05 CNY 156.43 USD | 1136.01 CNY 157.95 USD | — - | 861.98M CNY 119.85M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 396.8 USD — |
-0.3
|
119.8M USD — | 394.77 USD — | 402.26 USD — | — - | 119.8M USD — |
| AMAC Scientific Research & Tech H30038.SS | 5405.47 CNY 751.6 USD |
-1.55
|
861.23M CNY 119.75M USD | 5389.72 CNY 749.4 USD | 5551.6 CNY 771.91 USD | — - | 861.23M CNY 119.75M USD |
| CNICIX 399363.SZ | 5124.04 CNY 712.46 USD |
-1.12
|
859.7M CNY 119.54M USD | 5108.31 CNY 710.28 USD | 5192.35 CNY 721.96 USD | — - | 859.7M CNY 119.54M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2181.55 CNY 303.33 USD |
-2.83
|
857.45M CNY 119.22M USD | 2175.86 CNY 302.54 USD | 2248.89 CNY 312.69 USD | — - | 857.45M CNY 119.22M USD |
| CSI Battery Thematic Index 931719.SS | 2393.37 CNY 332.78 USD |
+0.23
|
856.97M CNY 119.16M USD | 2380.83 CNY 331.04 USD | 2413.12 CNY 335.53 USD | — - | 856.97M CNY 119.16M USD |
| SSE Urbanization Consumption In H50033.SS | 1785.86 CNY 248.31 USD |
-0.97
|
855.26M CNY 118.92M USD | 1782.69 CNY 247.87 USD | 1809.66 CNY 251.62 USD | — - | 855.26M CNY 118.92M USD |
| Dow Jones U.S. Conventional Ele DJUSVE | 397.76 USD — |
-0.3
|
118.73M USD — | 395.72 USD — | 403.26 USD — | — - | 118.73M USD — |
| SSE 180 Materials Index H50002.SS | 2163.28 CNY 300.79 USD |
+0.09
|
853.12M CNY 118.62M USD | 2157.77 CNY 300.02 USD | 2170.01 CNY 301.73 USD | — - | 853.12M CNY 118.62M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1568.07 CNY 218.03 USD |
-0.28
|
851.18M CNY 118.35M USD | 1557.85 CNY 216.61 USD | 1570.11 CNY 218.31 USD | — - | 851.18M CNY 118.35M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3268.29 CNY 454.43 USD |
-0.54
|
845.43M CNY 117.55M USD | 3257.8 CNY 452.98 USD | 3300.89 CNY 458.97 USD | — - | 845.43M CNY 117.55M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 2774.95 USD — |
-0.75
|
117.51M USD — | 2766.65 USD — | 2806.72 USD — | — - | 117.51M USD — |
| CSI Energy Storage Industry Ind 931746.SS | 2647.91 CNY 368.17 USD |
-0.18
|
844.09M CNY 117.36M USD | 2638.08 CNY 366.81 USD | 2659.08 CNY 369.73 USD | — - | 844.09M CNY 117.36M USD |
| SME Corp Governance 399650.SZ | 1933.33 CNY 268.82 USD |
+0.02
|
842.98M CNY 117.21M USD | 1928.29 CNY 268.12 USD | 1940.8 CNY 269.85 USD | — - | 842.98M CNY 117.21M USD |
| SZSE Robot 50 399283.SZ | 3395.51 CNY 472.12 USD |
-0.47
|
842.35M CNY 117.12M USD | 3388 CNY 471.08 USD | 3421.56 CNY 475.74 USD | — - | 842.35M CNY 117.12M USD |
| CSI DEFENSE 399973.SZ | 1491.25 CNY 207.35 USD |
-0.15
|
841.75M CNY 117.04M USD | 1475.19 CNY 205.12 USD | 1498.17 CNY 208.31 USD | — - | 841.75M CNY 117.04M USD |
| CSI Defense Index 399973.SS | 1491.25 CNY 207.35 USD |
-0.15
|
841.75M CNY 117.04M USD | 1475.19 CNY 205.12 USD | 1498.17 CNY 208.31 USD | — - | 841.75M CNY 117.04M USD |
| CSI COAL 399998.SZ | 1887.26 CNY 262.41 USD |
+0.77
|
840.44M CNY 116.86M USD | 1859.73 CNY 258.58 USD | 1889.03 CNY 262.66 USD | — - | 840.44M CNY 116.86M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 1887.26 CNY 262.41 USD |
+0.77
|
840.44M CNY 116.86M USD | 1859.73 CNY 258.58 USD | 1889.03 CNY 262.66 USD | — - | 840.44M CNY 116.86M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2720.77 CNY 378.31 USD |
+0.16
|
840.44M CNY 116.86M USD | 2684.41 CNY 373.25 USD | 2727.75 CNY 379.27 USD | — - | 840.44M CNY 116.86M USD |
| CSI COAL EW 399990.SZ | 2720.77 CNY 378.31 USD |
+0.16
|
840.44M CNY 116.86M USD | 2684.41 CNY 373.25 USD | 2727.75 CNY 379.27 USD | — - | 840.44M CNY 116.86M USD |
| CSI Digital Economy Index 931582.SS | 1112.48 CNY 154.68 USD |
-0.63
|
834.98M CNY 116.1M USD | 1109.06 CNY 154.21 USD | 1120.88 CNY 155.85 USD | — - | 834.98M CNY 116.1M USD |
| SZSE Growth 40 399326.SZ | 4099.56 CNY 570.02 USD |
-0.48
|
834.07M CNY 115.97M USD | 4091.02 CNY 568.83 USD | 4131.33 CNY 574.43 USD | — - | 834.07M CNY 115.97M USD |
| CSI Environmental Governance In 399806.SS | 1215 CNY 168.94 USD |
+0.22
|
828.55M CNY 115.2M USD | 1205.67 CNY 167.64 USD | 1215 CNY 168.94 USD | — - | 828.55M CNY 115.2M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1215 CNY 168.94 USD |
+0.22
|
828.55M CNY 115.2M USD | 1205.67 CNY 167.64 USD | 1215 CNY 168.94 USD | — - | 828.55M CNY 115.2M USD |
| CSI All Share Household Applian 930697.SS | 10910.81 CNY 1517.08 USD |
+0.26
|
826.4M CNY 114.91M USD | 10889.36 CNY 1514.09 USD | 10967.83 CNY 1525 USD | — - | 826.4M CNY 114.91M USD |