Page de résultat 9 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI 1000 INDEX
399311.SZ
CN
|
5040.8 CNY 743.76 USD |
+0.13
|
962.03M CNY 141.94M USD | 5004.1 CNY 738.34 USD | 5056.41 CNY 746.06 USD | — - | 962.03M CNY 141.94M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3391.53 CNY 500.41 USD |
-0.87
|
961M CNY 141.79M USD | 3351.34 CNY 494.48 USD | 3451.12 CNY 509.2 USD | — - | 961M CNY 141.79M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
9972.36 CNY 1471.39 USD |
-0.25
|
955.22M CNY 140.94M USD | 9874.29 CNY 1456.92 USD | 10078 CNY 1486.98 USD | — - | 955.22M CNY 140.94M USD |
|
CSI Robot Index
H30590.SS
CN
|
1790.33 CNY 264.16 USD |
-0.52
|
955.18M CNY 140.93M USD | 1767.8 CNY 260.83 USD | 1801.2 CNY 265.76 USD | — - | 955.18M CNY 140.93M USD |
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
162.75 USD — |
-2.78
|
140.61M USD — | 162.39 USD — | 166.15 USD — | — - | 140.61M USD — |
|
SSE National Defense Industry I
H50036.SS
CN
|
8322.37 CNY 1227.94 USD |
+2.02
|
947.7M CNY 139.83M USD | 8173.44 CNY 1205.97 USD | 8346.07 CNY 1231.44 USD | — - | 947.7M CNY 139.83M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3733.27 CNY 550.83 USD |
-0.27
|
947.5M CNY 139.8M USD | 3702.97 CNY 546.36 USD | 3744.03 CNY 552.42 USD | — - | 947.5M CNY 139.8M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3234.83 CNY 477.29 USD |
+0.33
|
947.25M CNY 139.76M USD | 3207.5 CNY 473.26 USD | 3237.12 CNY 477.63 USD | — - | 947.25M CNY 139.76M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11827.14 CNY 1745.06 USD |
-0.35
|
946.98M CNY 139.72M USD | 11686.73 CNY 1724.34 USD | 11857.68 CNY 1749.56 USD | — - | 946.98M CNY 139.72M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4936.26 CNY 728.33 USD |
+1.83
|
939.74M CNY 138.66M USD | 4824.62 CNY 711.86 USD | 4978.37 CNY 734.54 USD | — - | 939.74M CNY 138.66M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6458.67 CNY 952.96 USD |
-0.09
|
938.83M CNY 138.52M USD | 6384.21 CNY 941.97 USD | 6464.85 CNY 953.87 USD | — - | 938.83M CNY 138.52M USD |
|
SSE Government Bond Index
000012.SS
CN
|
228.99 CNY 33.79 USD |
+0.05
|
938.01M CNY 138.4M USD | 228.89 CNY 33.77 USD | 229.02 CNY 33.79 USD | — - | 938.01M CNY 138.4M USD |
|
H00012.SS
CN
|
109.06 CNY 16.09 USD |
+0.05
|
938.01M CNY 138.4M USD | 109.01 CNY 16.08 USD | 109.08 CNY 16.09 USD | — - | 938.01M CNY 138.4M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8600.97 CNY 1269.05 USD |
-0.21
|
935.65M CNY 138.05M USD | 8462.1 CNY 1248.56 USD | 8688.94 CNY 1282.03 USD | — - | 935.65M CNY 138.05M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
8842.44 CNY 1304.68 USD |
-4.6
|
930.51M CNY 137.29M USD | 8722.63 CNY 1287 USD | 9363.68 CNY 1381.58 USD | — - | 930.51M CNY 137.29M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8669.42 CNY 1279.15 USD |
-0.28
|
929.12M CNY 137.09M USD | 8530.36 CNY 1258.63 USD | 8753.23 CNY 1291.51 USD | — - | 929.12M CNY 137.09M USD |
|
IT Index
399239.SZ
CN
|
1597.9 CNY 235.77 USD |
-1
|
926.62M CNY 136.72M USD | 1578.15 CNY 232.85 USD | 1610.24 CNY 237.59 USD | — - | 926.62M CNY 136.72M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7524.99 CNY 1110.29 USD |
-0.04
|
924.59M CNY 136.42M USD | 7419.27 CNY 1094.69 USD | 7579.55 CNY 1118.34 USD | — - | 924.59M CNY 136.42M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3574.76 CNY 527.45 USD |
+2.17
|
922.59M CNY 136.13M USD | 3478.49 CNY 513.24 USD | 3623.11 CNY 534.58 USD | — - | 922.59M CNY 136.13M USD |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
469.24 USD — |
+0.52
|
135.22M USD — | 463.78 USD — | 470.52 USD — | — - | 135.22M USD — |
|
CSI Machine Tool Index
931866.SS
CN
|
2190.63 CNY 323.22 USD |
+0.36
|
913.84M CNY 134.84M USD | 2165.04 CNY 319.44 USD | 2235.87 CNY 329.9 USD | — - | 913.84M CNY 134.84M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
831.39 CNY 122.67 USD |
+0.52
|
913.12M CNY 134.73M USD | 821.75 CNY 121.25 USD | 840.9 CNY 124.07 USD | — - | 913.12M CNY 134.73M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
11219.48 CNY 1655.4 USD |
-0.37
|
912.71M CNY 134.67M USD | 11155.15 CNY 1645.91 USD | 11234.33 CNY 1657.59 USD | — - | 912.71M CNY 134.67M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1311.77 CNY 193.55 USD |
-2.95
|
911.86M CNY 134.54M USD | 1296.9 CNY 191.35 USD | 1365.73 CNY 201.51 USD | — - | 911.86M CNY 134.54M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
4134 CNY 609.96 USD |
+1.51
|
909.81M CNY 134.24M USD | 4076.5 CNY 601.48 USD | 4140.44 CNY 610.91 USD | — - | 909.81M CNY 134.24M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2166.41 CNY 319.65 USD |
+0.46
|
905.86M CNY 133.66M USD | 2136.93 CNY 315.3 USD | 2167.98 CNY 319.88 USD | — - | 905.86M CNY 133.66M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2593.63 CNY 382.68 USD |
+0.81
|
905.86M CNY 133.66M USD | 2552.77 CNY 376.65 USD | 2596.2 CNY 383.06 USD | — - | 905.86M CNY 133.66M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
6523.14 CNY 962.47 USD |
-0.09
|
903.06M CNY 133.24M USD | 6464.52 CNY 953.82 USD | 6589.86 CNY 972.31 USD | — - | 903.06M CNY 133.24M USD |
|
SZSE 200
399009.SZ
CN
|
5353.29 CNY 789.86 USD |
-0.09
|
903.06M CNY 133.24M USD | 5305.18 CNY 782.76 USD | 5408.04 CNY 797.94 USD | — - | 903.06M CNY 133.24M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1793.46 CNY 264.62 USD |
-1.5
|
902.26M CNY 133.13M USD | 1775.54 CNY 261.98 USD | 1811.67 CNY 267.31 USD | — - | 902.26M CNY 133.13M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4216 CNY 622.06 USD |
+2.84
|
900.58M CNY 132.88M USD | 4097.61 CNY 604.59 USD | 4216.64 CNY 622.15 USD | — - | 900.58M CNY 132.88M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7731.33 CNY 1140.73 USD |
+1.34
|
897.35M CNY 132.4M USD | 7559.01 CNY 1115.31 USD | 7735.62 CNY 1141.37 USD | — - | 897.35M CNY 132.4M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
4201.68 CNY 619.95 USD |
-4.44
|
891.06M CNY 131.47M USD | 4152.4 CNY 612.67 USD | 4451.18 CNY 656.76 USD | — - | 891.06M CNY 131.47M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7811.27 CNY 1152.53 USD |
-0.58
|
885.43M CNY 130.64M USD | 7705.34 CNY 1136.9 USD | 7826.9 CNY 1154.84 USD | — - | 885.43M CNY 130.64M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10639.05 CNY 1569.76 USD |
-0.54
|
883.29M CNY 130.33M USD | 10493.78 CNY 1548.33 USD | 10661.5 CNY 1573.07 USD | — - | 883.29M CNY 130.33M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1968.71 CNY 290.48 USD |
+1.8
|
876.21M CNY 129.28M USD | 1932.66 CNY 285.16 USD | 1973.96 CNY 291.25 USD | — - | 876.21M CNY 129.28M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
881.41 CNY 130.05 USD |
-1.11
|
876.21M CNY 129.28M USD | 869.32 CNY 128.27 USD | 892.36 CNY 131.66 USD | — - | 876.21M CNY 129.28M USD |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
475.21 USD — |
-6.02
|
129.21M USD — | 470.97 USD — | 482.23 USD — | — - | 129.21M USD — |
|
SZSE 1000 Growth
399630.SZ
CN
|
1916.37 CNY 282.76 USD |
+0.51
|
873.29M CNY 128.85M USD | 1897.51 CNY 279.97 USD | 1932.8 CNY 285.18 USD | — - | 873.29M CNY 128.85M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4590.82 CNY 677.36 USD |
+1.94
|
869.92M CNY 128.35M USD | 4482.7 CNY 661.41 USD | 4648.67 CNY 685.9 USD | — - | 869.92M CNY 128.35M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4137.01 CNY 610.4 USD |
+1.86
|
866.59M CNY 127.86M USD | 4046.77 CNY 597.09 USD | 4184.42 CNY 617.4 USD | — - | 866.59M CNY 127.86M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1250.77 CNY 184.55 USD |
+0.68
|
860.88M CNY 127.02M USD | 1218.29 CNY 179.75 USD | 1251.42 CNY 184.64 USD | — - | 860.88M CNY 127.02M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10825.87 CNY 1597.33 USD |
-0.18
|
856.9M CNY 126.43M USD | 10724.73 CNY 1582.4 USD | 10844.18 CNY 1600.03 USD | — - | 856.9M CNY 126.43M USD |
|
CNILCG
399372.SZ
CN
|
5533.69 CNY 816.48 USD |
+0.28
|
850.32M CNY 125.46M USD | 5491.2 CNY 810.21 USD | 5564.7 CNY 821.05 USD | — - | 850.32M CNY 125.46M USD |
|
SZSE Energy
399613.SZ
CN
|
3756.57 CNY 554.27 USD |
+4.78
|
847.39M CNY 125.03M USD | 3652.89 CNY 538.97 USD | 3782.49 CNY 558.1 USD | — - | 847.39M CNY 125.03M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2737.96 CNY 403.98 USD |
+1.32
|
846.44M CNY 124.89M USD | 2689.51 CNY 396.83 USD | 2739.07 CNY 404.14 USD | — - | 846.44M CNY 124.89M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4912.76 CNY 724.86 USD |
-1.54
|
845.79M CNY 124.79M USD | 4882.58 CNY 720.41 USD | 4958.56 CNY 731.62 USD | — - | 845.79M CNY 124.79M USD |
IBEX 35 APALANCADO NETO X5
INDU.MC
ES
|
6680.9 EUR 7711.99 USD |
-7.8
|
107.86M EUR 124.51M USD | 6606.3 EUR 7625.88 USD | 7173.1 EUR 8280.16 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X10
UX.MC
ES
|
27249.3 EUR 31454.81 USD |
-15.61
|
107.86M EUR 124.51M USD | 26584.7 EUR 30687.64 USD | 31636.7 EUR 36519.34 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO X3
INDM.MC
ES
|
3155.6 EUR 3642.62 USD |
-4.68
|
107.86M EUR 124.51M USD | 3135.1 EUR 3618.95 USD | 3290.5 EUR 3798.34 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X3
INDR.MC
ES
|
5986.7 EUR 6910.65 USD |
-4.68
|
107.86M EUR 124.51M USD | 5947.9 EUR 6865.87 USD | 6242.7 EUR 7206.16 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO
INDF.MC
ES
|
15249.2 EUR 17602.68 USD |
-3.12
|
107.86M EUR 124.51M USD | 15184.4 EUR 17527.88 USD | 15676.9 EUR 18096.39 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO BRUTO
INDP.MC
ES
|
10582.4 EUR 12215.63 USD |
-3.12
|
107.86M EUR 124.51M USD | 10537.5 EUR 12163.8 USD | 10879.3 EUR 12558.35 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO NETO
INDQ.MC
ES
|
8180.1 EUR 9442.57 USD |
-3.12
|
107.86M EUR 124.51M USD | 8145.3 EUR 9402.4 USD | 8409.5 EUR 9707.38 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR
INDJ.MC
ES
|
71663.2 EUR 82723.31 USD |
-1.55
|
107.86M EUR 124.51M USD | 71513.4 EUR 82550.39 USD | 72652.3 EUR 83865.06 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 NR
INDY.MC
ES
|
57825.8 EUR 66750.32 USD |
-1.55
|
107.86M EUR 124.51M USD | 57704.9 EUR 66610.76 USD | 58623.9 EUR 67671.59 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED NET RETURN
INDZ.MC
ES
|
57984.1 EUR 66933.05 USD |
-1.55
|
107.86M EUR 124.51M USD | 57862.9 EUR 66793.14 USD | 58784.4 EUR 67856.86 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED
INDX.MC
ES
|
20272.6 EUR 23401.36 USD |
-1.55
|
107.86M EUR 124.51M USD | 20272.6 EUR 23401.36 USD | 20272.6 EUR 23401.36 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO
INDK.MC
ES
|
889.1 EUR 1026.32 USD |
+1.56
|
107.86M EUR 124.51M USD | 877.3 EUR 1012.7 USD | 890.9 EUR 1028.4 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X3
INDW.MC
ES
|
359.5 EUR 414.98 USD |
+4.69
|
107.86M EUR 124.51M USD | 345.5 EUR 398.82 USD | 361.7 EUR 417.52 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 400P
INDIXC.MC
ES
|
19611.9 EUR 22638.69 USD |
-1.56
|
107.86M EUR 124.51M USD | 19611.9 EUR 22638.69 USD | 19611.9 EUR 22638.69 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 ESTAN
INDVD.MC
ES
|
544 EUR 627.96 USD |
-1.7
|
107.86M EUR 124.51M USD | 542.8 EUR 626.57 USD | 552.2 EUR 637.42 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 FINAN
INDVE.MC
ES
|
219.4 EUR 253.26 USD |
-0.95
|
107.86M EUR 124.51M USD | 219.1 EUR 252.91 USD | 221.2 EUR 255.34 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 FINAN
INDVF.MC
ES
|
248.7 EUR 287.08 USD |
-1.11
|
107.86M EUR 124.51M USD | 248.3 EUR 286.62 USD | 251.1 EUR 289.85 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 FINAN
INDVH.MC
ES
|
329.9 EUR 380.81 USD |
-1.7
|
107.86M EUR 124.51M USD | 329.1 EUR 379.89 USD | 334.9 EUR 386.59 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 ESTAN
INDVC.MC
ES
|
466.7 EUR 538.73 USD |
-1.42
|
107.86M EUR 124.51M USD | 465.8 EUR 537.69 USD | 472.6 EUR 545.54 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X5
INDG.MC
ES
|
2026.5 EUR 2339.26 USD |
+7.81
|
107.86M EUR 124.51M USD | 1898.8 EUR 2191.85 USD | 2045.8 EUR 2361.54 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE INVERSO
INDV.MC
ES
|
31.1 EUR 35.9 USD |
+3.32
|
107.86M EUR 124.51M USD | 30.3 EUR 34.98 USD | 31.2 EUR 36.02 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 FINAN
INDVG.MC
ES
|
299.3 EUR 345.49 USD |
-1.42
|
107.86M EUR 124.51M USD | 298.7 EUR 344.8 USD | 303.1 EUR 349.88 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35
IBEX
ES
|
19267 EUR 22240.56 USD |
-1.55
|
107.86M EUR 124.51M USD | 19226.7 EUR 22194.04 USD | 19532.9 EUR 22547.5 USD | 39 - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 ESTAN
INDVA.MC
ES
|
332 EUR 383.24 USD |
-0.95
|
107.86M EUR 124.51M USD | 331.6 EUR 382.78 USD | 334.8 EUR 386.47 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X10
GX.MC
ES
|
2221.4 EUR 2564.24 USD |
+15.61
|
107.86M EUR 124.51M USD | 1960.3 EUR 2262.84 USD | 2260.9 EUR 2609.83 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 IMPACTO DIV
INDH.MC
ES
|
446.7 EUR 515.64 USD |
0
|
107.86M EUR 124.51M USD | 446.7 EUR 515.64 USD | 446.7 EUR 515.64 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 4.5%
INDIXA.MC
ES
|
18921.6 EUR 21841.86 USD |
-1.57
|
107.86M EUR 124.51M USD | 18921.6 EUR 21841.86 USD | 18921.6 EUR 21841.86 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 ESTAN
INDVB.MC
ES
|
382 EUR 440.96 USD |
-1.14
|
107.86M EUR 124.51M USD | 381.4 EUR 440.26 USD | 385.8 EUR 445.34 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 5%
INDIXB.MC
ES
|
18494.8 EUR 21349.19 USD |
-1.57
|
107.86M EUR 124.51M USD | 18494.8 EUR 21349.19 USD | 18494.8 EUR 21349.19 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 450P
INDIXD.MC
ES
|
19157.7 EUR 22114.39 USD |
-1.56
|
107.86M EUR 124.51M USD | 19157.7 EUR 22114.39 USD | 19157.7 EUR 22114.39 USD | — - | 107.86M EUR 124.51M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
10395.87 CNY 1533.88 USD |
-1.13
|
843.22M CNY 124.42M USD | 10282.89 CNY 1517.21 USD | 10508.23 CNY 1550.46 USD | — - | 843.22M CNY 124.42M USD |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3625.08 USD — |
+1.79
|
123.4M USD — | 3591.82 USD — | 3697.11 USD — | — - | 123.4M USD — |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
9679.46 CNY 1428.18 USD |
-4.05
|
832.76M CNY 122.87M USD | 9531.76 CNY 1406.38 USD | 10186.31 CNY 1502.96 USD | — - | 832.76M CNY 122.87M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3202.8 CNY 472.56 USD |
-0.38
|
832.72M CNY 122.86M USD | 3159.79 CNY 466.22 USD | 3238.96 CNY 477.9 USD | — - | 832.72M CNY 122.86M USD |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
450.71 USD — |
+0.5
|
122.62M USD — | 445.42 USD — | 451.64 USD — | — - | 122.62M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3214.55 USD — |
-0.49
|
122.49M USD — | 3191.9 USD — | 3227.63 USD — | — - | 122.49M USD — |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8872.11 CNY 1309.05 USD |
-0.49
|
822.29M CNY 121.33M USD | 8787.07 CNY 1296.51 USD | 8939.08 CNY 1318.94 USD | — - | 822.29M CNY 121.33M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
4654.57 CNY 686.77 USD |
+2.98
|
818.13M CNY 120.71M USD | 4469.2 CNY 659.42 USD | 4655.46 CNY 686.9 USD | — - | 818.13M CNY 120.71M USD |
|
LEFU Fund
399103.SZ
CN
|
8975.81 CNY 1324.35 USD |
+0.19
|
814.84M CNY 120.23M USD | 8928.74 CNY 1317.41 USD | 8999.33 CNY 1327.82 USD | — - | 814.84M CNY 120.23M USD |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
452.44 USD — |
+0.51
|
119.79M USD — | 447.07 USD — | 453.37 USD — | — - | 119.79M USD — |
|
SZSE Industrials
399615.SZ
CN
|
3864.27 CNY 570.16 USD |
+3.04
|
811.61M CNY 119.75M USD | 3747.85 CNY 552.98 USD | 3864.52 CNY 570.2 USD | — - | 811.61M CNY 119.75M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3524.15 CNY 519.98 USD |
<0.01
|
810.61M CNY 119.6M USD | 3501.13 CNY 516.58 USD | 3574.2 CNY 527.36 USD | — - | 810.61M CNY 119.6M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
893.23 CNY 131.79 USD |
+0.54
|
804.86M CNY 118.75M USD | 874.82 CNY 129.08 USD | 897.47 CNY 132.42 USD | — - | 804.86M CNY 118.75M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
10339.49 CNY 1525.56 USD |
-0.24
|
796.12M CNY 117.47M USD | 10174.29 CNY 1501.19 USD | 10417.16 CNY 1537.02 USD | — - | 796.12M CNY 117.47M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1174.75 CNY 173.33 USD |
+0.93
|
790.75M CNY 116.67M USD | 1152.32 CNY 170.02 USD | 1175.64 CNY 173.46 USD | — - | 790.75M CNY 116.67M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15314.03 CNY 2259.54 USD |
-0.71
|
783.61M CNY 115.62M USD | 15156.02 CNY 2236.23 USD | 15343.95 CNY 2263.95 USD | — - | 783.61M CNY 115.62M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6433.14 CNY 949.19 USD |
-0.6
|
781.29M CNY 115.28M USD | 6355.57 CNY 937.75 USD | 6479.01 CNY 955.96 USD | — - | 781.29M CNY 115.28M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6433.14 CNY 949.19 USD |
-0.6
|
781.29M CNY 115.28M USD | 6355.57 CNY 937.75 USD | 6479.01 CNY 955.96 USD | — - | 781.29M CNY 115.28M USD |
|
SSE Industrial Index
000004.SS
CN
|
3662.72 CNY 540.42 USD |
-0.06
|
780.24M CNY 115.12M USD | 3636.69 CNY 536.58 USD | 3680.98 CNY 543.12 USD | — - | 780.24M CNY 115.12M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
638.08 CNY 94.15 USD |
+0.93
|
775.03M CNY 114.35M USD | 624.64 CNY 92.16 USD | 638.59 CNY 94.22 USD | — - | 775.03M CNY 114.35M USD |
|
CSI Military Top Index
931066.SS
CN
|
2677.77 CNY 395.1 USD |
+1.91
|
773.68M CNY 114.15M USD | 2617.36 CNY 386.18 USD | 2682.31 CNY 395.77 USD | — - | 773.68M CNY 114.15M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3691.06 USD — |
+0.67
|
114.07M USD — | 3652.84 USD — | 3734.61 USD — | — - | 114.07M USD — |