Page de résultat 9 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Medical Health
980016.SZ
CN
|
5986.32 CNY 883.26 USD |
-0.67
|
1.02B CNY 150.11M USD | 5912.95 CNY 872.44 USD | 6043.41 CNY 891.69 USD | — - | 1.02B CNY 150.11M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1559.84 HKD 199.45 USD |
+0.91
|
1.17B HKD 149.83M USD | 1532.69 HKD 195.97 USD | 1568.28 HKD 200.52 USD | — - | 1.17B HKD 149.83M USD |
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2765.53 USD — |
-0.84
|
149.53M USD — | 2757.76 USD — | 2775.2 USD — | — - | 149.53M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2467.3 USD — |
-0.84
|
149.53M USD — | 2460.37 USD — | 2475.93 USD — | — - | 149.53M USD — |
|
CSI Dividend Index
000922.SS
CN
|
5505.69 CNY 812.35 USD |
+0.97
|
1.01B CNY 149.49M USD | 5420.61 CNY 799.79 USD | 5509 CNY 812.84 USD | — - | 1.01B CNY 149.49M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1423.69 CNY 210.06 USD |
+2.94
|
1.01B CNY 149.02M USD | 1379.88 CNY 203.6 USD | 1424.28 CNY 210.15 USD | — - | 1.01B CNY 149.02M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2613.04 CNY 385.55 USD |
+0.64
|
1.01B CNY 148.64M USD | 2593.85 CNY 382.71 USD | 2617.17 CNY 386.16 USD | — - | 1.01B CNY 148.64M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11849.21 CNY 1748.32 USD |
+0.73
|
1B CNY 148.23M USD | 11671.85 CNY 1722.15 USD | 11870.25 CNY 1751.42 USD | — - | 1B CNY 148.23M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1623.2 HKD 207.55 USD |
+1.87
|
1.16B HKD 147.85M USD | 1603.62 HKD 205.04 USD | 1625.32 HKD 207.82 USD | — - | 1.16B HKD 147.85M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2275.15 CNY 335.69 USD |
+1.01
|
997.99M CNY 147.25M USD | 2219.65 CNY 327.5 USD | 2285.53 CNY 337.22 USD | — - | 997.99M CNY 147.25M USD |
|
ChiNext Composite
399102.SZ
CN
|
3974.43 CNY 586.42 USD |
+0.63
|
996.76M CNY 147.07M USD | 3922.84 CNY 578.8 USD | 4006.83 CNY 591.2 USD | — - | 996.76M CNY 147.07M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6384.44 CNY 942.01 USD |
+0.42
|
993.31M CNY 146.56M USD | 6348.22 CNY 936.66 USD | 6399.48 CNY 944.22 USD | — - | 993.31M CNY 146.56M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5845.9 CNY 862.54 USD |
-0.73
|
992.13M CNY 146.39M USD | 5799.57 CNY 855.71 USD | 5916.35 CNY 872.94 USD | — - | 992.13M CNY 146.39M USD |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1150.3 USD — |
-12.58
|
145.67M USD — | 1140.31 USD — | 1214.54 USD — | — - | 145.67M USD — |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2497.91 CNY 368.56 USD |
-0.74
|
981.16M CNY 144.77M USD | 2464.9 CNY 363.69 USD | 2530.28 CNY 373.34 USD | — - | 981.16M CNY 144.77M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2497.91 CNY 368.56 USD |
-0.74
|
981.16M CNY 144.77M USD | 2464.9 CNY 363.69 USD | 2530.28 CNY 373.34 USD | — - | 981.16M CNY 144.77M USD |
|
SSE MidCap Index
000044.SS
CN
|
4563.36 CNY 673.31 USD |
+0.53
|
973.24M CNY 143.6M USD | 4527.2 CNY 667.97 USD | 4564.41 CNY 673.47 USD | — - | 973.24M CNY 143.6M USD |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1709.52 USD — |
+0.94
|
142.66M USD — | 1692.06 USD — | 1716.66 USD — | — - | 142.66M USD — |
|
SME 300 High Beta
399664.SZ
CN
|
1466.76 CNY 216.42 USD |
+0.54
|
966.58M CNY 142.62M USD | 1448.6 CNY 213.74 USD | 1487.06 CNY 219.41 USD | — - | 966.58M CNY 142.62M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1492.76 CNY 220.25 USD |
-0.76
|
965.34M CNY 142.43M USD | 1470.12 CNY 216.91 USD | 1503.57 CNY 221.85 USD | — - | 965.34M CNY 142.43M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2244.59 CNY 331.18 USD |
-1
|
964.72M CNY 142.34M USD | 2216.4 CNY 327.02 USD | 2265.84 CNY 334.32 USD | — - | 964.72M CNY 142.34M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
5040.8 CNY 743.76 USD |
+0.13
|
962.03M CNY 141.94M USD | 5004.1 CNY 738.34 USD | 5056.41 CNY 746.06 USD | — - | 962.03M CNY 141.94M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3391.53 CNY 500.41 USD |
-0.87
|
961M CNY 141.79M USD | 3351.34 CNY 494.48 USD | 3451.12 CNY 509.2 USD | — - | 961M CNY 141.79M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
9972.36 CNY 1471.39 USD |
-0.25
|
955.22M CNY 140.94M USD | 9874.29 CNY 1456.92 USD | 10078 CNY 1486.98 USD | — - | 955.22M CNY 140.94M USD |
|
CSI Robot Index
H30590.SS
CN
|
1790.33 CNY 264.16 USD |
-0.52
|
955.18M CNY 140.93M USD | 1767.8 CNY 260.83 USD | 1801.2 CNY 265.76 USD | — - | 955.18M CNY 140.93M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1355.1 HKD 173.27 USD |
+1.14
|
1.1B HKD 140.35M USD | 1330.62 HKD 170.14 USD | 1362.09 HKD 174.16 USD | — - | 1.1B HKD 140.35M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
8322.37 CNY 1227.94 USD |
+2.02
|
947.7M CNY 139.83M USD | 8173.44 CNY 1205.97 USD | 8346.07 CNY 1231.44 USD | — - | 947.7M CNY 139.83M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3733.27 CNY 550.83 USD |
-0.27
|
947.5M CNY 139.8M USD | 3702.97 CNY 546.36 USD | 3744.03 CNY 552.42 USD | — - | 947.5M CNY 139.8M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3234.83 CNY 477.29 USD |
+0.33
|
947.25M CNY 139.76M USD | 3207.5 CNY 473.26 USD | 3237.12 CNY 477.63 USD | — - | 947.25M CNY 139.76M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11827.14 CNY 1745.06 USD |
-0.35
|
946.98M CNY 139.72M USD | 11686.73 CNY 1724.34 USD | 11857.68 CNY 1749.56 USD | — - | 946.98M CNY 139.72M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4936.26 CNY 728.33 USD |
+1.83
|
939.74M CNY 138.66M USD | 4824.62 CNY 711.86 USD | 4978.37 CNY 734.54 USD | — - | 939.74M CNY 138.66M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6458.67 CNY 952.96 USD |
-0.09
|
938.83M CNY 138.52M USD | 6384.21 CNY 941.97 USD | 6464.85 CNY 953.87 USD | — - | 938.83M CNY 138.52M USD |
|
SSE Government Bond Index
000012.SS
CN
|
228.99 CNY 33.79 USD |
+0.05
|
938.01M CNY 138.4M USD | 228.89 CNY 33.77 USD | 229.02 CNY 33.79 USD | — - | 938.01M CNY 138.4M USD |
|
H00012.SS
CN
|
109.06 CNY 16.09 USD |
+0.05
|
938.01M CNY 138.4M USD | 109.01 CNY 16.08 USD | 109.08 CNY 16.09 USD | — - | 938.01M CNY 138.4M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8600.97 CNY 1269.05 USD |
-0.21
|
935.65M CNY 138.05M USD | 8462.1 CNY 1248.56 USD | 8688.94 CNY 1282.03 USD | — - | 935.65M CNY 138.05M USD |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3318.92 USD — |
-2.81
|
137.84M USD — | 3304.39 USD — | 3352.82 USD — | — - | 137.84M USD — |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
8842.44 CNY 1304.68 USD |
-4.6
|
930.51M CNY 137.29M USD | 8722.63 CNY 1287 USD | 9363.68 CNY 1381.58 USD | — - | 930.51M CNY 137.29M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8669.42 CNY 1279.15 USD |
-0.28
|
929.12M CNY 137.09M USD | 8530.36 CNY 1258.63 USD | 8753.23 CNY 1291.51 USD | — - | 929.12M CNY 137.09M USD |
|
IT Index
399239.SZ
CN
|
1597.9 CNY 235.77 USD |
-1
|
926.62M CNY 136.72M USD | 1578.15 CNY 232.85 USD | 1610.24 CNY 237.59 USD | — - | 926.62M CNY 136.72M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7524.99 CNY 1110.29 USD |
-0.04
|
924.59M CNY 136.42M USD | 7419.27 CNY 1094.69 USD | 7579.55 CNY 1118.34 USD | — - | 924.59M CNY 136.42M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2212.5 CNY 326.45 USD |
-0.19
|
923.98M CNY 136.33M USD | 2182.47 CNY 322.02 USD | 2236.32 CNY 329.96 USD | — - | 923.98M CNY 136.33M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3574.76 CNY 527.45 USD |
+2.17
|
922.59M CNY 136.13M USD | 3478.49 CNY 513.24 USD | 3623.11 CNY 534.58 USD | — - | 922.59M CNY 136.13M USD |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
262.94 USD — |
-3.4
|
135.77M USD — | 260.32 USD — | 265.42 USD — | — - | 135.77M USD — |
|
CSI Machine Tool Index
931866.SS
CN
|
2190.63 CNY 323.22 USD |
+0.36
|
913.84M CNY 134.84M USD | 2165.04 CNY 319.44 USD | 2235.87 CNY 329.9 USD | — - | 913.84M CNY 134.84M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
831.39 CNY 122.67 USD |
+0.52
|
913.12M CNY 134.73M USD | 821.75 CNY 121.25 USD | 840.9 CNY 124.07 USD | — - | 913.12M CNY 134.73M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
11219.48 CNY 1655.4 USD |
-0.37
|
912.71M CNY 134.67M USD | 11155.15 CNY 1645.91 USD | 11234.33 CNY 1657.59 USD | — - | 912.71M CNY 134.67M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1311.77 CNY 193.55 USD |
-2.95
|
911.86M CNY 134.54M USD | 1296.9 CNY 191.35 USD | 1365.73 CNY 201.51 USD | — - | 911.86M CNY 134.54M USD |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7046.22 USD — |
-5.3
|
134.48M USD — | 6959.95 USD — | 7136.52 USD — | — - | 134.48M USD — |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
4134 CNY 609.96 USD |
+1.51
|
909.81M CNY 134.24M USD | 4076.5 CNY 601.48 USD | 4140.44 CNY 610.91 USD | — - | 909.81M CNY 134.24M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2166.41 CNY 319.65 USD |
+0.46
|
905.86M CNY 133.66M USD | 2136.93 CNY 315.3 USD | 2167.98 CNY 319.88 USD | — - | 905.86M CNY 133.66M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2593.63 CNY 382.68 USD |
+0.81
|
905.86M CNY 133.66M USD | 2552.77 CNY 376.65 USD | 2596.2 CNY 383.06 USD | — - | 905.86M CNY 133.66M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
6523.14 CNY 962.47 USD |
-0.09
|
903.06M CNY 133.24M USD | 6464.52 CNY 953.82 USD | 6589.86 CNY 972.31 USD | — - | 903.06M CNY 133.24M USD |
|
SZSE 200
399009.SZ
CN
|
5353.29 CNY 789.86 USD |
-0.09
|
903.06M CNY 133.24M USD | 5305.18 CNY 782.76 USD | 5408.04 CNY 797.94 USD | — - | 903.06M CNY 133.24M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1793.46 CNY 264.62 USD |
-1.5
|
902.26M CNY 133.13M USD | 1775.54 CNY 261.98 USD | 1811.67 CNY 267.31 USD | — - | 902.26M CNY 133.13M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4216 CNY 622.06 USD |
+2.84
|
900.58M CNY 132.88M USD | 4097.61 CNY 604.59 USD | 4216.64 CNY 622.15 USD | — - | 900.58M CNY 132.88M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7731.33 CNY 1140.73 USD |
+1.34
|
897.35M CNY 132.4M USD | 7559.01 CNY 1115.31 USD | 7735.62 CNY 1141.37 USD | — - | 897.35M CNY 132.4M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
4201.68 CNY 619.95 USD |
-4.44
|
891.06M CNY 131.47M USD | 4152.4 CNY 612.67 USD | 4451.18 CNY 656.76 USD | — - | 891.06M CNY 131.47M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7811.27 CNY 1152.53 USD |
-0.58
|
885.43M CNY 130.64M USD | 7705.34 CNY 1136.9 USD | 7826.9 CNY 1154.84 USD | — - | 885.43M CNY 130.64M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10639.05 CNY 1569.76 USD |
-0.54
|
883.29M CNY 130.33M USD | 10493.78 CNY 1548.33 USD | 10661.5 CNY 1573.07 USD | — - | 883.29M CNY 130.33M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1968.71 CNY 290.48 USD |
+1.8
|
876.21M CNY 129.28M USD | 1932.66 CNY 285.16 USD | 1973.96 CNY 291.25 USD | — - | 876.21M CNY 129.28M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
881.41 CNY 130.05 USD |
-1.11
|
876.21M CNY 129.28M USD | 869.32 CNY 128.27 USD | 892.36 CNY 131.66 USD | — - | 876.21M CNY 129.28M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1340.99 HKD 171.46 USD |
+1.05
|
1.01B HKD 128.94M USD | 1327.49 HKD 169.74 USD | 1342.88 HKD 171.7 USD | — - | 1.01B HKD 128.94M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1916.37 CNY 282.76 USD |
+0.51
|
873.29M CNY 128.85M USD | 1897.51 CNY 279.97 USD | 1932.8 CNY 285.18 USD | — - | 873.29M CNY 128.85M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
1012.7 HKD 129.49 USD |
+1.24
|
1.01B HKD 128.7M USD | 989.92 HKD 126.57 USD | 1015.73 HKD 129.87 USD | — - | 1.01B HKD 128.7M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4590.82 CNY 677.36 USD |
+1.94
|
869.92M CNY 128.35M USD | 4482.7 CNY 661.41 USD | 4648.67 CNY 685.9 USD | — - | 869.92M CNY 128.35M USD |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6776.79 USD — |
-0.52
|
128.28M USD — | 6744.13 USD — | 6807.46 USD — | — - | 128.28M USD — |
|
SSE Natural Resource Index
000068.SS
CN
|
4137.01 CNY 610.4 USD |
+1.86
|
866.59M CNY 127.86M USD | 4046.77 CNY 597.09 USD | 4184.42 CNY 617.4 USD | — - | 866.59M CNY 127.86M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1250.77 CNY 184.55 USD |
+0.68
|
860.88M CNY 127.02M USD | 1218.29 CNY 179.75 USD | 1251.42 CNY 184.64 USD | — - | 860.88M CNY 127.02M USD |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
915.47 USD — |
+0.84
|
126.94M USD — | 914.27 USD — | 926.26 USD — | — - | 126.94M USD — |
|
CSI Consumer Top Index
931068.SS
CN
|
10825.87 CNY 1597.33 USD |
-0.18
|
856.9M CNY 126.43M USD | 10724.73 CNY 1582.4 USD | 10844.18 CNY 1600.03 USD | — - | 856.9M CNY 126.43M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7694.09 CNY 1135.24 USD |
-0.11
|
851.66M CNY 125.66M USD | 7602.73 CNY 1121.76 USD | 7753.43 CNY 1144 USD | — - | 851.66M CNY 125.66M USD |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1538.28 USD — |
+1.66
|
125.58M USD — | 1518.39 USD — | 1547.91 USD — | — - | 125.58M USD — |
|
CNILCG
399372.SZ
CN
|
5533.69 CNY 816.48 USD |
+0.28
|
850.32M CNY 125.46M USD | 5491.2 CNY 810.21 USD | 5564.7 CNY 821.05 USD | — - | 850.32M CNY 125.46M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1748.23 CNY 257.95 USD |
+0.24
|
849.13M CNY 125.29M USD | 1726.27 CNY 254.71 USD | 1751.67 CNY 258.45 USD | — - | 849.13M CNY 125.29M USD |
|
SZSE Energy
399613.SZ
CN
|
3756.57 CNY 554.27 USD |
+4.78
|
847.39M CNY 125.03M USD | 3652.89 CNY 538.97 USD | 3782.49 CNY 558.1 USD | — - | 847.39M CNY 125.03M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2737.96 CNY 403.98 USD |
+1.32
|
846.44M CNY 124.89M USD | 2689.51 CNY 396.83 USD | 2739.07 CNY 404.14 USD | — - | 846.44M CNY 124.89M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4912.76 CNY 724.86 USD |
-1.54
|
845.79M CNY 124.79M USD | 4882.58 CNY 720.41 USD | 4958.56 CNY 731.62 USD | — - | 845.79M CNY 124.79M USD |
IBEX 35 APALANCADO NETO X5
INDU.MC
ES
|
6680.9 EUR 7711.99 USD |
-7.8
|
107.86M EUR 124.51M USD | 6606.3 EUR 7625.88 USD | 7173.1 EUR 8280.16 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X10
UX.MC
ES
|
27249.3 EUR 31454.81 USD |
-15.61
|
107.86M EUR 124.51M USD | 26584.7 EUR 30687.64 USD | 31636.7 EUR 36519.34 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO X3
INDM.MC
ES
|
3155.6 EUR 3642.62 USD |
-4.68
|
107.86M EUR 124.51M USD | 3135.1 EUR 3618.95 USD | 3290.5 EUR 3798.34 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X3
INDR.MC
ES
|
5986.7 EUR 6910.65 USD |
-4.68
|
107.86M EUR 124.51M USD | 5947.9 EUR 6865.87 USD | 6242.7 EUR 7206.16 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO
INDF.MC
ES
|
15249.2 EUR 17602.68 USD |
-3.12
|
107.86M EUR 124.51M USD | 15184.4 EUR 17527.88 USD | 15676.9 EUR 18096.39 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO BRUTO
INDP.MC
ES
|
10582.4 EUR 12215.63 USD |
-3.12
|
107.86M EUR 124.51M USD | 10537.5 EUR 12163.8 USD | 10879.3 EUR 12558.35 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO NETO
INDQ.MC
ES
|
8180.1 EUR 9442.57 USD |
-3.12
|
107.86M EUR 124.51M USD | 8145.3 EUR 9402.4 USD | 8409.5 EUR 9707.38 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR
INDJ.MC
ES
|
71663.2 EUR 82723.31 USD |
-1.55
|
107.86M EUR 124.51M USD | 71513.4 EUR 82550.39 USD | 72652.3 EUR 83865.06 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 NR
INDY.MC
ES
|
57825.8 EUR 66750.32 USD |
-1.55
|
107.86M EUR 124.51M USD | 57704.9 EUR 66610.76 USD | 58623.9 EUR 67671.59 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED NET RETURN
INDZ.MC
ES
|
57984.1 EUR 66933.05 USD |
-1.55
|
107.86M EUR 124.51M USD | 57862.9 EUR 66793.14 USD | 58784.4 EUR 67856.86 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED
INDX.MC
ES
|
20272.6 EUR 23401.36 USD |
-1.55
|
107.86M EUR 124.51M USD | 20272.6 EUR 23401.36 USD | 20272.6 EUR 23401.36 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO
INDK.MC
ES
|
889.1 EUR 1026.32 USD |
+1.56
|
107.86M EUR 124.51M USD | 877.3 EUR 1012.7 USD | 890.9 EUR 1028.4 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X3
INDW.MC
ES
|
359.5 EUR 414.98 USD |
+4.69
|
107.86M EUR 124.51M USD | 345.5 EUR 398.82 USD | 361.7 EUR 417.52 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 400P
INDIXC.MC
ES
|
19611.9 EUR 22638.69 USD |
-1.56
|
107.86M EUR 124.51M USD | 19611.9 EUR 22638.69 USD | 19611.9 EUR 22638.69 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 ESTAN
INDVD.MC
ES
|
544 EUR 627.96 USD |
-1.7
|
107.86M EUR 124.51M USD | 542.8 EUR 626.57 USD | 552.2 EUR 637.42 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 FINAN
INDVE.MC
ES
|
219.4 EUR 253.26 USD |
-0.95
|
107.86M EUR 124.51M USD | 219.1 EUR 252.91 USD | 221.2 EUR 255.34 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 FINAN
INDVF.MC
ES
|
248.7 EUR 287.08 USD |
-1.11
|
107.86M EUR 124.51M USD | 248.3 EUR 286.62 USD | 251.1 EUR 289.85 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 FINAN
INDVH.MC
ES
|
329.9 EUR 380.81 USD |
-1.7
|
107.86M EUR 124.51M USD | 329.1 EUR 379.89 USD | 334.9 EUR 386.59 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 ESTAN
INDVC.MC
ES
|
466.7 EUR 538.73 USD |
-1.42
|
107.86M EUR 124.51M USD | 465.8 EUR 537.69 USD | 472.6 EUR 545.54 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X5
INDG.MC
ES
|
2026.5 EUR 2339.26 USD |
+7.81
|
107.86M EUR 124.51M USD | 1898.8 EUR 2191.85 USD | 2045.8 EUR 2361.54 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE INVERSO
INDV.MC
ES
|
31.1 EUR 35.9 USD |
+3.32
|
107.86M EUR 124.51M USD | 30.3 EUR 34.98 USD | 31.2 EUR 36.02 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 FINAN
INDVG.MC
ES
|
299.3 EUR 345.49 USD |
-1.42
|
107.86M EUR 124.51M USD | 298.7 EUR 344.8 USD | 303.1 EUR 349.88 USD | — - | 107.86M EUR 124.51M USD |