Page de résultat 9 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Dividend 399324.SZ | 9108.44 CNY 1266.47 USD |
+0.56
|
970.6M CNY 134.96M USD | 9047.98 CNY 1258.06 USD | 9112.46 CNY 1267.03 USD | — - | 970.6M CNY 134.96M USD |
| Dow Jones U.S. Retail Index DJUSRT | 3145.43 USD — |
+1.1
|
134.81M USD — | 3119.66 USD — | 3146.2 USD — | — - | 134.81M USD — |
| CSI China Mainland Agriculture 000949.SS | 5684.33 CNY 790.37 USD |
+1.06
|
966.58M CNY 134.4M USD | 5604.35 CNY 779.25 USD | 5684.69 CNY 790.42 USD | — - | 966.58M CNY 134.4M USD |
| CSI Information Technology Appl 931247.SS | 1494 CNY 207.73 USD |
+0.55
|
962.63M CNY 133.85M USD | 1474.88 CNY 205.07 USD | 1494.07 CNY 207.74 USD | — - | 962.63M CNY 133.85M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2172.72 CNY 302.1 USD |
+0.58
|
960.98M CNY 133.62M USD | 2146.06 CNY 298.4 USD | 2173.64 CNY 302.23 USD | — - | 960.98M CNY 133.62M USD |
| CSI Software & Services Index 930601.SS | 6306.12 CNY 876.82 USD |
+0.67
|
960.53M CNY 133.55M USD | 6249.22 CNY 868.91 USD | 6317.89 CNY 878.46 USD | — - | 960.53M CNY 133.55M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10366.34 CNY 1441.37 USD |
+0.03
|
959.3M CNY 133.38M USD | 10270.54 CNY 1428.05 USD | 10373.53 CNY 1442.37 USD | — - | 959.3M CNY 133.38M USD |
| CNI RESOURCE INDEX 399319.SZ | 3074.6 CNY 427.5 USD |
+0.77
|
959M CNY 133.34M USD | 3038.52 CNY 422.49 USD | 3086.94 CNY 429.22 USD | — - | 959M CNY 133.34M USD |
| SSE Grand Agriculture Index H50055.SS | 1466.52 CNY 203.91 USD |
+1.36
|
953.51M CNY 132.58M USD | 1442.44 CNY 200.56 USD | 1466.52 CNY 203.91 USD | — - | 953.51M CNY 132.58M USD |
| SSE 100 Index 000132.SS | 5770.43 CNY 802.34 USD |
+1.16
|
953.38M CNY 132.56M USD | 5688.86 CNY 791 USD | 5771.26 CNY 802.45 USD | — - | 953.38M CNY 132.56M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4122.52 CNY 573.21 USD |
+0.05
|
952.49M CNY 132.44M USD | 4087.77 CNY 568.38 USD | 4123.51 CNY 573.35 USD | — - | 952.49M CNY 132.44M USD |
| SME Corp Governance 399650.SZ | 2507.47 CNY 348.65 USD |
+0.65
|
949.83M CNY 132.07M USD | 2476.97 CNY 344.41 USD | 2512.94 CNY 349.41 USD | — - | 949.83M CNY 132.07M USD |
| CSI Galaxy 99 Index 000959.SS | 8176.6 CNY 1136.9 USD |
-0.42
|
949.54M CNY 132.03M USD | 8155.49 CNY 1133.97 USD | 8201.11 CNY 1140.31 USD | — - | 949.54M CNY 132.03M USD |
| CSI China Mainland Real Estate 000948.SS | 2706.83 CNY 376.37 USD |
-0.14
|
946.51M CNY 131.61M USD | 2665.12 CNY 370.57 USD | 2709.39 CNY 376.72 USD | — - | 946.51M CNY 131.61M USD |
| CSI 800 Real Estate Index 399965.SS | 2766.44 CNY 384.65 USD |
-0.14
|
946.51M CNY 131.61M USD | 2723.47 CNY 378.68 USD | 2769.07 CNY 385.02 USD | — - | 946.51M CNY 131.61M USD |
| 800 REAL ESTATE 399965.SZ | 2766.44 CNY 384.65 USD |
-0.14
|
946.51M CNY 131.61M USD | 2723.47 CNY 378.68 USD | 2769.07 CNY 385.02 USD | — - | 946.51M CNY 131.61M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1899.36 CNY 264.09 USD |
+0.63
|
943.87M CNY 131.24M USD | 1870.89 CNY 260.13 USD | 1911.17 CNY 265.74 USD | — - | 943.87M CNY 131.24M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1972.26 CNY 274.23 USD |
+0.63
|
943.87M CNY 131.24M USD | 1942.69 CNY 270.12 USD | 1984.52 CNY 275.93 USD | — - | 943.87M CNY 131.24M USD |
| CSI Digital Economy Index 931582.SS | 1439.45 CNY 200.15 USD |
+0.82
|
943.15M CNY 131.14M USD | 1415.97 CNY 196.88 USD | 1440.69 CNY 200.32 USD | — - | 943.15M CNY 131.14M USD |
| SSE Securities Sector Index 950105.SS | 1341.9 CNY 186.58 USD |
+0.49
|
941.62M CNY 130.93M USD | 1329.49 CNY 184.86 USD | 1342.35 CNY 186.64 USD | — - | 941.62M CNY 130.93M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 933.83 USD — |
+0.53
|
130.75M USD — | 927.48 USD — | 934.3 USD — | — - | 130.75M USD — |
| CSI Agriculture and Animal Husb 931778.SS | 1508.36 CNY 209.73 USD |
+0.76
|
937.94M CNY 130.41M USD | 1489.88 CNY 207.16 USD | 1508.36 CNY 209.73 USD | — - | 937.94M CNY 130.41M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1489.08 HKD 190.4 USD |
-0.76
|
1.02B HKD 129.82M USD | 1486.27 HKD 190.04 USD | 1502.09 HKD 192.06 USD | — - | 1.02B HKD 129.82M USD |
| CSI All Share Real Estate Index 931775.SS | 3076.42 CNY 427.76 USD |
+0.41
|
927.78M CNY 129M USD | 3018.5 CNY 419.7 USD | 3077.09 CNY 427.85 USD | — - | 927.78M CNY 129M USD |
| CNI DEFENSE INDEX 399368.SZ | 7498.24 CNY 1042.58 USD |
+0.79
|
920.12M CNY 127.94M USD | 7422.86 CNY 1032.1 USD | 7498.98 CNY 1042.68 USD | — - | 920.12M CNY 127.94M USD |
| CNI 1000 IT 399388.SZ | 6137.71 CNY 853.41 USD |
+1.01
|
917.93M CNY 127.63M USD | 6037.17 CNY 839.43 USD | 6147.3 CNY 854.74 USD | — - | 917.93M CNY 127.63M USD |
| CSI Global China Internet Index 931072.SS | 1928.42 HKD 246.57 USD |
<0.01
|
997.99M HKD 127.61M USD | 1922.61 HKD 245.83 USD | 1937.78 HKD 247.77 USD | — - | 997.99M HKD 127.61M USD |
| SSE Consumer 50 Index Index 000126.SS | 8289.94 CNY 1152.66 USD |
+0.68
|
916.81M CNY 127.48M USD | 8204.69 CNY 1140.81 USD | 8292.14 CNY 1152.97 USD | — - | 916.81M CNY 127.48M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5820.92 CNY 809.36 USD |
+0.3
|
915.55M CNY 127.3M USD | 5764 CNY 801.45 USD | 5820.92 CNY 809.36 USD | — - | 915.55M CNY 127.3M USD |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 294.96 USD — |
-0.24
|
126.98M USD — | 294.96 USD — | 297.27 USD — | — - | 126.98M USD — |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1805.03 CNY 250.98 USD |
+0.77
|
909.13M CNY 126.41M USD | 1782.82 CNY 247.89 USD | 1809.16 CNY 251.55 USD | — - | 909.13M CNY 126.41M USD |
| CSI Enterprise Core Competitive 931526.SS | 1270.81 CNY 176.7 USD |
+0.95
|
907.82M CNY 126.23M USD | 1255.51 CNY 174.57 USD | 1271.51 CNY 176.79 USD | — - | 907.82M CNY 126.23M USD |
| SSE Real Estate Index 000006.SS | 4374.85 CNY 608.29 USD |
-0.07
|
905.28M CNY 125.87M USD | 4325.01 CNY 601.36 USD | 4379.6 CNY 608.95 USD | — - | 905.28M CNY 125.87M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2764.18 USD — |
+0.71
|
125.05M USD — | 2750.17 USD — | 2774.59 USD — | — - | 125.05M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2466.09 USD — |
+0.71
|
125.05M USD — | 2453.6 USD — | 2475.39 USD — | — - | 125.05M USD — |
| HIGH-SPEED RAILWAY 399807.SZ | 1266.65 CNY 176.12 USD |
+0.53
|
896.45M CNY 124.65M USD | 1254.75 CNY 174.46 USD | 1267.12 CNY 176.19 USD | — - | 896.45M CNY 124.65M USD |
| CSI High-Speed Railway Industry 399807.SS | 1266.65 CNY 176.12 USD |
+0.53
|
896.45M CNY 124.65M USD | 1254.75 CNY 174.46 USD | 1267.12 CNY 176.19 USD | — - | 896.45M CNY 124.65M USD |
| Media Index 399248.SZ | 934.21 CNY 129.9 USD |
+1.11
|
892.6M CNY 124.11M USD | 917.82 CNY 127.62 USD | 938.09 CNY 130.44 USD | — - | 892.6M CNY 124.11M USD |
| CNI 1000 ENERGY 399381.SZ | 3008.63 CNY 418.33 USD |
-0.09
|
887.68M CNY 123.43M USD | 3001.82 CNY 417.38 USD | 3023.49 CNY 420.4 USD | — - | 887.68M CNY 123.43M USD |
| CNI CYCLICAL 100 399402.SZ | 3636.93 CNY 505.69 USD |
+0.43
|
885.44M CNY 123.11M USD | 3601.21 CNY 500.72 USD | 3640.37 CNY 506.17 USD | — - | 885.44M CNY 123.11M USD |
| SSE Science and Technology Inno N00688.SS | 1363.69 CNY 189.61 USD |
+1.25
|
882.47M CNY 122.7M USD | 1339.04 CNY 186.18 USD | 1365.78 CNY 189.9 USD | — - | 882.47M CNY 122.7M USD |
| SSE Science and Technology Inno 000688.SS | 1327.15 CNY 184.53 USD |
+1.25
|
882.47M CNY 122.7M USD | 1303.2 CNY 181.2 USD | 1329.33 CNY 184.83 USD | — - | 882.47M CNY 122.7M USD |
| SZSE Agriculture 399669.SZ | 8634.78 CNY 1200.61 USD |
+0.83
|
870.98M CNY 121.1M USD | 8546.97 CNY 1188.4 USD | 8635.29 CNY 1200.68 USD | — - | 870.98M CNY 121.1M USD |
| Dow Jones U.S. General Retailer DJUSGT | 3492.41 USD — |
+1.15
|
121.06M USD — | 3462.03 USD — | 3493.11 USD — | — - | 121.06M USD — |
| AMAC Foodstuff Manufacturing In H30042.SS | 11011.12 CNY 1531.02 USD |
+0.89
|
870.47M CNY 121.03M USD | 10873.23 CNY 1511.85 USD | 11015.88 CNY 1531.69 USD | — - | 870.47M CNY 121.03M USD |
| SSE National Defense Industry I H50036.SS | 8399.59 CNY 1167.91 USD |
+1.25
|
866.81M CNY 120.52M USD | 8297.13 CNY 1153.66 USD | 8400.17 CNY 1167.99 USD | — - | 866.81M CNY 120.52M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1250.6 HKD 159.9 USD |
+0.16
|
939.28M HKD 120.1M USD | 1247.91 HKD 159.56 USD | 1256.16 HKD 160.62 USD | — - | 939.28M HKD 120.1M USD |
| SSE Industrials Dividend index H50023.SS | 8941.89 CNY 1243.31 USD |
+0.43
|
863.51M CNY 120.07M USD | 8863.97 CNY 1232.48 USD | 8944.07 CNY 1243.61 USD | — - | 863.51M CNY 120.07M USD |
| EP Index 399244.SZ | 622.71 CNY 86.58 USD |
+1.18
|
862.07M CNY 119.86M USD | 614 CNY 85.37 USD | 622.75 CNY 86.59 USD | — - | 862.07M CNY 119.86M USD |
| CES China Semiconductor Chips I 990001.SS | 11523.72 CNY 1602.3 USD |
+1.37
|
860.64M CNY 119.67M USD | 11268.43 CNY 1566.8 USD | 11550.94 CNY 1606.08 USD | — - | 860.64M CNY 119.67M USD |
| CES China Semiconductor Chips I 990001.HK | 11523.72 CNY 1602.3 USD |
+1.37
|
860.64M CNY 119.67M USD | 11268.43 CNY 1566.8 USD | 11550.94 CNY 1606.08 USD | — - | 860.64M CNY 119.67M USD |
| IBEX35... APALANCADO NETO X5 INDU.MC | 2941.5 EUR 3215.46 USD |
-5.19
|
107.86M EUR 117.9M USD | 2847.3 EUR 3112.48 USD | 3018.4 EUR 3299.52 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... APALANCADO NETO X10 UX.MC | 9261.4 EUR 10123.96 USD |
-10.39
|
107.86M EUR 117.9M USD | 8633.3 EUR 9437.36 USD | 9773.3 EUR 10683.54 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... APALANCADO X3 INDM.MC | 1918.6 EUR 2097.29 USD |
-3.15
|
107.86M EUR 117.9M USD | 1882.5 EUR 2057.83 USD | 1948 EUR 2129.43 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... APALANCADO NETO X3 INDR.MC | 34135.2 EUR 37314.39 USD |
-3.11
|
107.86M EUR 117.9M USD | 33492.8 EUR 36612.16 USD | 34658.7 EUR 37886.64 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... DOBLE APALANCADO INDF.MC | 10662.9 EUR 11655.99 USD |
-2.1
|
107.86M EUR 117.9M USD | 10530.6 EUR 11511.37 USD | 10770.8 EUR 11773.94 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... DOBLE APALANCADO BRU INDP.MC | 7019.7 EUR 7673.48 USD |
-2.07
|
107.86M EUR 117.9M USD | 6932.6 EUR 7578.27 USD | 7090.7 EUR 7751.09 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... DOBLE APALANCADO NET INDQ.MC | 5479.3 EUR 5989.62 USD |
-2.07
|
107.86M EUR 117.9M USD | 5411.3 EUR 5915.28 USD | 5534.8 EUR 6050.28 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... CON DIVIDENDOS INDJ.MC | 57312 EUR 62649.76 USD |
-1.03
|
107.86M EUR 117.9M USD | 56960 EUR 62264.98 USD | 57598.9 EUR 62963.38 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... CON DIVIDENDOS NETOS INDY.MC | 46472.9 EUR 50801.16 USD |
-1.03
|
107.86M EUR 117.9M USD | 46187.5 EUR 50489.18 USD | 46705.5 EUR 51055.42 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... CAPPED NET RETURN INDZ.MC | 46600.1 EUR 50940.21 USD |
-1.03
|
107.86M EUR 117.9M USD | 46314 EUR 50627.46 USD | 46833.4 EUR 51195.23 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... CAPPED INDX.MC | 16647.8 EUR 18198.29 USD |
-1.04
|
107.86M EUR 117.9M USD | 16610.4 EUR 18157.41 USD | 16647.8 EUR 18198.29 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... INVERSO INDK.MC | 1107.3 EUR 1210.43 USD |
+1.04
|
107.86M EUR 117.9M USD | 1101.9 EUR 1204.53 USD | 1114 EUR 1217.75 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... INVERSO X3 INDW.MC | 760.9 EUR 831.77 USD |
+3.12
|
107.86M EUR 117.9M USD | 749.9 EUR 819.74 USD | 774.3 EUR 846.41 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 15919 EUR 17401.62 USD |
-1.04
|
107.86M EUR 117.9M USD | 15883.3 EUR 17362.59 USD | 15919 EUR 17401.62 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC | 425.4 EUR 465.02 USD |
-1.3
|
107.86M EUR 117.9M USD | 422.1 EUR 461.41 USD | 428.1 EUR 467.97 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC | 191.3 EUR 209.12 USD |
-0.73
|
107.86M EUR 117.9M USD | 190.5 EUR 208.24 USD | 192 EUR 209.88 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC | 210.8 EUR 230.43 USD |
-0.89
|
107.86M EUR 117.9M USD | 209.7 EUR 229.23 USD | 211.7 EUR 231.42 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC | 258.6 EUR 282.68 USD |
-1.3
|
107.86M EUR 117.9M USD | 256.5 EUR 280.39 USD | 260.2 EUR 284.43 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC | 378.8 EUR 414.08 USD |
-1.1
|
107.86M EUR 117.9M USD | 376.4 EUR 411.46 USD | 380.8 EUR 416.27 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... INVERSO X5 INDG.MC | 7964.4 EUR 8706.17 USD |
+5.18
|
107.86M EUR 117.9M USD | 7776.8 EUR 8501.09 USD | 8194.5 EUR 8957.7 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... DOBLE INVERSO INDV.MC | 49.9 EUR 54.55 USD |
+2.04
|
107.86M EUR 117.9M USD | 49.4 EUR 54 USD | 50.5 EUR 55.2 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC | 243.3 EUR 265.96 USD |
-1.1
|
107.86M EUR 117.9M USD | 241.7 EUR 264.21 USD | 244.6 EUR 267.38 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 IBEX | 15821.9 EUR 17295.47 USD |
-1.04
|
107.86M EUR 117.9M USD | 15724.8 EUR 17189.33 USD | 15901.1 EUR 17382.05 USD | 39 - | 107.86M EUR 117.9M USD |
| IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC | 288.8 EUR 315.7 USD |
-0.72
|
107.86M EUR 117.9M USD | 287.6 EUR 314.39 USD | 289.8 EUR 316.79 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... INVERSO X10 GX.MC | 62.7 EUR 68.54 USD |
+10.39
|
107.86M EUR 117.9M USD | 59.9 EUR 65.48 USD | 66.1 EUR 72.26 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... IMPACTO DIV INDH.MC | 512 EUR 559.69 USD |
+0.43
|
107.86M EUR 117.9M USD | 512 EUR 559.69 USD | 512 EUR 559.69 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 4,5% INDIXA.MC | 15593.9 EUR 17046.24 USD |
-1.04
|
107.86M EUR 117.9M USD | 15558.8 EUR 17007.87 USD | 15593.9 EUR 17046.24 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC | 323.2 EUR 353.3 USD |
-0.86
|
107.86M EUR 117.9M USD | 321.5 EUR 351.44 USD | 324.5 EUR 354.72 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 15293.2 EUR 16717.53 USD |
-1.04
|
107.86M EUR 117.9M USD | 15258.9 EUR 16680.04 USD | 15293.2 EUR 16717.53 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 15585.1 EUR 17036.62 USD |
-1.04
|
107.86M EUR 117.9M USD | 15550.1 EUR 16998.36 USD | 15585.1 EUR 17036.62 USD | — - | 107.86M EUR 117.9M USD |
| SSE Telecommunication Services 000040.SS | 3854.2 CNY 535.9 USD |
+0.66
|
847.14M CNY 117.79M USD | 3818.2 CNY 530.9 USD | 3856.43 CNY 536.21 USD | — - | 847.14M CNY 117.79M USD |
| SSE Telecommunication Services 000078.SS | 3222.61 CNY 448.08 USD |
+0.93
|
847.14M CNY 117.79M USD | 3191.32 CNY 443.73 USD | 3224.03 CNY 448.28 USD | — - | 847.14M CNY 117.79M USD |
| CSI Health Care and Medical 100 931166.SS | 4160.68 CNY 578.52 USD |
+0.32
|
837.14M CNY 116.4M USD | 4125.47 CNY 573.62 USD | 4162.55 CNY 578.77 USD | — - | 837.14M CNY 116.4M USD |
| CSI ENERGY INDEX 399928.SZ | 2900.58 CNY 403.31 USD |
-0.1
|
836.94M CNY 116.37M USD | 2893.9 CNY 402.38 USD | 2915.04 CNY 405.32 USD | — - | 836.94M CNY 116.37M USD |
| CSI Energy index 000928.SS | 2900.58 CNY 403.31 USD |
-0.1
|
836.94M CNY 116.37M USD | 2893.9 CNY 402.38 USD | 2915.04 CNY 405.32 USD | — - | 836.94M CNY 116.37M USD |
| CSI 800 Automobiles & Component H30015.SS | 9644.83 CNY 1341.05 USD |
+1.17
|
836.81M CNY 116.35M USD | 9488 CNY 1319.24 USD | 9646.69 CNY 1341.31 USD | — - | 836.81M CNY 116.35M USD |
| CNI ANALYST INDEX 399354.SZ | 8283.89 CNY 1151.82 USD |
+0.18
|
834.62M CNY 116.05M USD | 8225.12 CNY 1143.65 USD | 8286.49 CNY 1152.18 USD | — - | 834.62M CNY 116.05M USD |
| CSI Central State-owned Enterpr 000926.SS | 2297.35 CNY 319.43 USD |
+0.31
|
831.69M CNY 115.64M USD | 2280.57 CNY 317.1 USD | 2297.47 CNY 319.45 USD | — - | 831.69M CNY 115.64M USD |
| CSI All Share Health Care Index 000991.SS | 9067.3 CNY 1260.75 USD |
+0.2
|
829.85M CNY 115.39M USD | 8995.83 CNY 1250.81 USD | 9069.9 CNY 1261.11 USD | — - | 829.85M CNY 115.39M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1378.52 CNY 191.67 USD |
+0.61
|
829.77M CNY 115.37M USD | 1362.52 CNY 189.45 USD | 1378.52 CNY 191.67 USD | — - | 829.77M CNY 115.37M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 10011.86 CNY 1392.08 USD |
+1.67
|
829.09M CNY 115.28M USD | 9833.22 CNY 1367.24 USD | 10020.02 CNY 1393.22 USD | — - | 829.09M CNY 115.28M USD |
| Mining Index 399232.SZ | 3844.3 CNY 534.52 USD |
+2.53
|
829.02M CNY 115.27M USD | 3762.64 CNY 523.17 USD | 3848.88 CNY 535.16 USD | — - | 829.02M CNY 115.27M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 8451.77 CNY 1175.16 USD |
+0.43
|
828.4M CNY 115.18M USD | 8374.6 CNY 1164.43 USD | 8468.34 CNY 1177.47 USD | — - | 828.4M CNY 115.18M USD |
| CSI Fintech Theme Index 930986.SS | 3001.94 CNY 417.4 USD |
+0.68
|
824.72M CNY 114.67M USD | 2959.62 CNY 411.52 USD | 3001.94 CNY 417.4 USD | — - | 824.72M CNY 114.67M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2402.84 CNY 334.1 USD |
+0.5
|
821.49M CNY 114.22M USD | 2383.66 CNY 331.43 USD | 2404.89 CNY 334.38 USD | — - | 821.49M CNY 114.22M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2045.16 CNY 284.37 USD |
+1.63
|
819.74M CNY 113.98M USD | 2006.96 CNY 279.05 USD | 2058.15 CNY 286.17 USD | — - | 819.74M CNY 113.98M USD |
| SZSE Financials 399619.SZ | 7093.1 CNY 986.25 USD |
+0.03
|
815.37M CNY 113.37M USD | 7044.2 CNY 979.45 USD | 7099.35 CNY 987.12 USD | — - | 815.37M CNY 113.37M USD |
| CSI Tourism Thematic Index 930633.SS | 3083.22 CNY 428.7 USD |
+0.37
|
809.35M CNY 112.53M USD | 3043.65 CNY 423.2 USD | 3084.22 CNY 428.84 USD | — - | 809.35M CNY 112.53M USD |