Page de résultat 9 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI MID-CAP. HB
399407.SZ
CN
|
3562.14 CNY 525.58 USD |
-1.2
|
966.71M CNY 142.64M USD | 3535.34 CNY 521.63 USD | 3651.99 CNY 538.84 USD | — - | 966.71M CNY 142.64M USD |
|
ChiNextGALI
399259.SZ
CN
|
4154.44 CNY 612.98 USD |
+2.27
|
964.2M CNY 142.27M USD | 4057.95 CNY 598.74 USD | 4175.16 CNY 616.03 USD | — - | 964.2M CNY 142.27M USD |
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1315.86 USD — |
-0.94
|
142M USD — | 1312.47 USD — | 1338.51 USD — | — - | 142M USD — |
|
CSI 300 AH Select Index
930767.SS
CN
|
6380.54 CNY 941.43 USD |
+0.36
|
960.68M CNY 141.75M USD | 6348.22 CNY 936.66 USD | 6399.48 CNY 944.22 USD | — - | 960.68M CNY 141.75M USD |
|
CSI SPORT
399804.SZ
CN
|
1585.4 CNY 233.92 USD |
-1.04
|
951.53M CNY 140.4M USD | 1565.89 CNY 231.04 USD | 1598.91 CNY 235.91 USD | — - | 951.53M CNY 140.4M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2179.46 CNY 321.57 USD |
-0.11
|
951.47M CNY 140.39M USD | 2153.28 CNY 317.71 USD | 2187.12 CNY 322.7 USD | — - | 951.47M CNY 140.39M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1585.02 CNY 233.86 USD |
-1.06
|
950.92M CNY 140.31M USD | 1565.89 CNY 231.04 USD | 1598.91 CNY 235.91 USD | — - | 950.92M CNY 140.31M USD |
|
Real Estate Index
399241.SZ
CN
|
923.62 CNY 136.28 USD |
-0.05
|
948.33M CNY 139.92M USD | 910.42 CNY 134.33 USD | 927.12 CNY 136.79 USD | — - | 948.33M CNY 139.92M USD |
|
S&P 500 Energy (Sector)
GSPE
US
|
906.97 USD — |
+1.19
|
139.92M USD — | 902.66 USD — | 911.19 USD — | — - | 139.92M USD — |
|
CSI RAFI 50 Index
000925.SS
CN
|
4280.32 CNY 631.55 USD |
+0.24
|
946.55M CNY 139.66M USD | 4243.4 CNY 626.1 USD | 4292.35 CNY 633.32 USD | — - | 946.55M CNY 139.66M USD |
|
Green Coal
399436.SZ
CN
|
4386.08 CNY 647.15 USD |
+0.6
|
945.59M CNY 139.52M USD | 4303.85 CNY 635.02 USD | 4441.38 CNY 655.31 USD | — - | 945.59M CNY 139.52M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1349.96 CNY 199.18 USD |
+0.85
|
944.59M CNY 139.37M USD | 1323.97 CNY 195.35 USD | 1351.92 CNY 199.47 USD | — - | 944.59M CNY 139.37M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
3048.25 CNY 449.76 USD |
+0.54
|
943.28M CNY 139.18M USD | 2997.8 CNY 442.32 USD | 3063.37 CNY 451.99 USD | — - | 943.28M CNY 139.18M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1466.96 CNY 216.45 USD |
-0.25
|
942.79M CNY 139.11M USD | 1452.81 CNY 214.36 USD | 1486.9 CNY 219.39 USD | — - | 942.79M CNY 139.11M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2094.58 CNY 309.05 USD |
+0.2
|
942.48M CNY 139.06M USD | 2073.53 CNY 305.94 USD | 2096.84 CNY 309.38 USD | — - | 942.48M CNY 139.06M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1850.26 CNY 273 USD |
-3.3
|
937.67M CNY 138.35M USD | 1821.42 CNY 268.74 USD | 1930.9 CNY 284.9 USD | — - | 937.67M CNY 138.35M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1798.66 CNY 265.39 USD |
-3.3
|
937.65M CNY 138.35M USD | 1770.53 CNY 261.24 USD | 1876.99 CNY 276.94 USD | — - | 937.65M CNY 138.35M USD |
|
SZSE Agriculture
399669.SZ
CN
|
7007.89 CNY 1033.99 USD |
+0.85
|
937.57M CNY 138.34M USD | 6854.8 CNY 1011.41 USD | 7019.06 CNY 1035.64 USD | — - | 937.57M CNY 138.34M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2871.46 CNY 423.68 USD |
-3.52
|
934.99M CNY 137.95M USD | 2822.71 CNY 416.48 USD | 3008 CNY 443.82 USD | — - | 934.99M CNY 137.95M USD |
|
SZSE Financials
399619.SZ
CN
|
6770.59 CNY 998.98 USD |
+0.78
|
931.46M CNY 137.43M USD | 6681.96 CNY 985.9 USD | 6812.67 CNY 1005.19 USD | — - | 931.46M CNY 137.43M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1249.07 CNY 184.3 USD |
-1.52
|
923.24M CNY 136.22M USD | 1232.67 CNY 181.88 USD | 1261.74 CNY 186.17 USD | — - | 923.24M CNY 136.22M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3186.05 HKD 407.38 USD |
+1.15
|
1.06B HKD 136.07M USD | 3150.65 HKD 402.85 USD | 3197.25 HKD 408.81 USD | — - | 1.06B HKD 136.07M USD |
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3187.17 HKD 407.52 USD |
+1.19
|
1.06B HKD 135.6M USD | 3150.65 HKD 402.85 USD | 3197.25 HKD 408.81 USD | — - | 1.06B HKD 135.6M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3126.2 CNY 461.26 USD |
-1.92
|
905.27M CNY 133.57M USD | 3100.99 CNY 457.54 USD | 3186.84 CNY 470.21 USD | — - | 905.27M CNY 133.57M USD |
|
SZSE Utilities
399622.SZ
CN
|
1803.82 CNY 266.15 USD |
+1.98
|
903.15M CNY 133.26M USD | 1752.17 CNY 258.53 USD | 1806.05 CNY 266.48 USD | — - | 903.15M CNY 133.26M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
5123.8 CNY 756 USD |
+0.12
|
899.55M CNY 132.73M USD | 5072.61 CNY 748.45 USD | 5129.5 CNY 756.84 USD | — - | 899.55M CNY 132.73M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
13031.86 CNY 1922.81 USD |
-3.21
|
898.13M CNY 132.52M USD | 12798.71 CNY 1888.41 USD | 13568.63 CNY 2002.01 USD | — - | 898.13M CNY 132.52M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1492.77 HKD 190.87 USD |
+0.88
|
1.03B HKD 131.29M USD | 1462.98 HKD 187.06 USD | 1499.33 HKD 191.71 USD | — - | 1.03B HKD 131.29M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8764.59 CNY 1293.19 USD |
<0.01
|
889.1M CNY 131.18M USD | 8680.54 CNY 1280.79 USD | 8796.17 CNY 1297.85 USD | — - | 889.1M CNY 131.18M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2224.39 CNY 328.2 USD |
-0.19
|
885.21M CNY 130.61M USD | 2209.19 CNY 325.96 USD | 2229.51 CNY 328.96 USD | — - | 885.21M CNY 130.61M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6361.35 HKD 813.38 USD |
+1.11
|
1.02B HKD 130.44M USD | 6266.36 HKD 801.23 USD | 6388.31 HKD 816.83 USD | — - | 1.02B HKD 130.44M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4643.35 CNY 685.11 USD |
-0.74
|
882.31M CNY 130.18M USD | 4600.16 CNY 678.74 USD | 4685.36 CNY 691.31 USD | — - | 882.31M CNY 130.18M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6363.47 HKD 813.65 USD |
+1.15
|
1.02B HKD 129.97M USD | 6266.36 HKD 801.23 USD | 6388.31 HKD 816.83 USD | — - | 1.02B HKD 129.97M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1861.4 CNY 274.64 USD |
+2.29
|
880.17M CNY 129.87M USD | 1820.16 CNY 268.56 USD | 1865.93 CNY 275.31 USD | — - | 880.17M CNY 129.87M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3970.12 CNY 585.78 USD |
+0.94
|
880.02M CNY 129.84M USD | 3924.22 CNY 579.01 USD | 3989.68 CNY 588.67 USD | — - | 880.02M CNY 129.84M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3871.72 HKD 495.05 USD |
+1.33
|
1.01B HKD 129.75M USD | 3819.89 HKD 488.42 USD | 3885.03 HKD 496.75 USD | — - | 1.01B HKD 129.75M USD |
|
AMAC Media Index
H11049.SS
CN
|
950.45 CNY 140.24 USD |
+0.2
|
875.78M CNY 129.22M USD | 932.38 CNY 137.57 USD | 953.8 CNY 140.73 USD | — - | 875.78M CNY 129.22M USD |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1141.75 USD — |
+1.28
|
128.75M USD — | 1127.27 USD — | 1146.51 USD — | — - | 128.75M USD — |
|
ChiNext New Energy
399266.SZ
CN
|
3157.11 CNY 465.82 USD |
+2.58
|
872.24M CNY 128.7M USD | 3071.68 CNY 453.22 USD | 3167.71 CNY 467.39 USD | — - | 872.24M CNY 128.7M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1904.63 HKD 243.53 USD |
+1.88
|
1.01B HKD 128.59M USD | 1864.95 HKD 238.46 USD | 1914.21 HKD 244.76 USD | — - | 1.01B HKD 128.59M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
2026.7 HKD 259.14 USD |
+1.75
|
1.01B HKD 128.59M USD | 1987.25 HKD 254.09 USD | 2036.24 HKD 260.36 USD | — - | 1.01B HKD 128.59M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2129.77 HKD 272.32 USD |
+1.63
|
1.01B HKD 128.59M USD | 2091.22 HKD 267.39 USD | 2139.08 HKD 273.51 USD | — - | 1.01B HKD 128.59M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2210.26 HKD 282.61 USD |
+1.5
|
1.01B HKD 128.59M USD | 2173.29 HKD 277.88 USD | 2219.19 HKD 283.75 USD | — - | 1.01B HKD 128.59M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2292.88 HKD 293.17 USD |
+1.25
|
1.01B HKD 128.57M USD | 2261 HKD 289.1 USD | 2300.79 HKD 294.18 USD | — - | 1.01B HKD 128.57M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2265.01 HKD 289.61 USD |
+1.36
|
1.01B HKD 128.57M USD | 2230.57 HKD 285.21 USD | 2273.75 HKD 290.73 USD | — - | 1.01B HKD 128.57M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3912.4 CNY 577.26 USD |
+2.57
|
868.9M CNY 128.2M USD | 3795.49 CNY 560.01 USD | 3925.38 CNY 579.18 USD | — - | 868.9M CNY 128.2M USD |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2996.82 USD — |
-0.19
|
128.18M USD — | 2985.93 USD — | 3011.52 USD — | — - | 128.18M USD — |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1988.61 CNY 293.41 USD |
+0.15
|
867.04M CNY 127.93M USD | 1941.16 CNY 286.41 USD | 2002.06 CNY 295.4 USD | — - | 867.04M CNY 127.93M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
4246.03 CNY 626.49 USD |
-1.32
|
866.66M CNY 127.87M USD | 4205.3 CNY 620.48 USD | 4400.58 CNY 649.29 USD | — - | 866.66M CNY 127.87M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1251.12 CNY 184.6 USD |
+0.03
|
866.18M CNY 127.8M USD | 1243.31 CNY 183.45 USD | 1256.77 CNY 185.43 USD | — - | 866.18M CNY 127.8M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2512.46 CNY 370.71 USD |
+1.39
|
865.03M CNY 127.63M USD | 2469.6 CNY 364.38 USD | 2520.48 CNY 371.89 USD | — - | 865.03M CNY 127.63M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
785.73 CNY 115.93 USD |
-1.53
|
864.98M CNY 127.63M USD | 775.1 CNY 114.36 USD | 794.33 CNY 117.2 USD | — - | 864.98M CNY 127.63M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2739.46 HKD 350.27 USD |
+1.17
|
991.97M HKD 126.84M USD | 2705.14 HKD 345.89 USD | 2747.16 HKD 351.26 USD | — - | 991.97M HKD 126.84M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3666.55 USD — |
-0.75
|
126.81M USD — | 3662.59 USD — | 3727.41 USD — | — - | 126.81M USD — |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
7617.31 CNY 1123.91 USD |
+0.64
|
853.29M CNY 125.9M USD | 7476.88 CNY 1103.19 USD | 7684.28 CNY 1133.79 USD | — - | 853.29M CNY 125.9M USD |
|
SZSE Robot 50
399283.SZ
CN
|
4276.29 CNY 630.95 USD |
-0.13
|
851.83M CNY 125.68M USD | 4232.45 CNY 624.48 USD | 4311.76 CNY 636.19 USD | — - | 851.83M CNY 125.68M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
7310.66 CNY 1078.67 USD |
+0.71
|
847.55M CNY 125.05M USD | 7243.81 CNY 1068.8 USD | 7322.24 CNY 1080.37 USD | — - | 847.55M CNY 125.05M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
7238.84 CNY 1068.07 USD |
-0.55
|
846.43M CNY 124.89M USD | 7113.36 CNY 1049.55 USD | 7275.98 CNY 1073.55 USD | — - | 846.43M CNY 124.89M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1778.08 CNY 262.35 USD |
-1.8
|
846M CNY 124.82M USD | 1754 CNY 258.8 USD | 1838.14 CNY 271.21 USD | — - | 846M CNY 124.82M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1498.12 CNY 221.04 USD |
-2.6
|
845.09M CNY 124.69M USD | 1470.08 CNY 216.91 USD | 1526.99 CNY 225.3 USD | — - | 845.09M CNY 124.69M USD |
IBEX 35 APALANCADO NETO X5
INDU.MC
ES
|
7246.2 EUR 8364.54 USD |
+4.91
|
107.86M EUR 124.51M USD | 6660.9 EUR 7688.91 USD | 7394.4 EUR 8535.61 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X10
UX.MC
ES
|
32290.2 EUR 37273.69 USD |
+9.82
|
107.86M EUR 124.51M USD | 27306.8 EUR 31521.18 USD | 33552 EUR 38730.23 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO X3
INDM.MC
ES
|
3310.4 EUR 3821.31 USD |
+2.95
|
107.86M EUR 124.51M USD | 3146.9 EUR 3632.58 USD | 3351.8 EUR 3869.1 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X3
INDR.MC
ES
|
6280.5 EUR 7249.8 USD |
+2.95
|
107.86M EUR 124.51M USD | 5970.3 EUR 6891.72 USD | 6359 EUR 7340.41 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO
INDF.MC
ES
|
15739.8 EUR 18168.99 USD |
+1.97
|
107.86M EUR 124.51M USD | 15216.5 EUR 17564.93 USD | 15872.1 EUR 18321.71 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO BRUTO
INDP.MC
ES
|
10922.9 EUR 12608.68 USD |
+1.97
|
107.86M EUR 124.51M USD | 10559.8 EUR 12189.54 USD | 11014.8 EUR 12714.76 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO NETO
INDQ.MC
ES
|
8443.2 EUR 9746.28 USD |
+1.97
|
107.86M EUR 124.51M USD | 8162.5 EUR 9422.26 USD | 8514.3 EUR 9828.35 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR
INDJ.MC
ES
|
72795.1 EUR 84029.9 USD |
+0.99
|
107.86M EUR 124.51M USD | 71573.4 EUR 82619.65 USD | 73104.4 EUR 84386.93 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 NR
INDY.MC
ES
|
58739.1 EUR 67804.57 USD |
+0.99
|
107.86M EUR 124.51M USD | 57753.3 EUR 66666.63 USD | 58988.7 EUR 68092.69 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED NET RETURN
INDZ.MC
ES
|
58899.9 EUR 67990.19 USD |
+0.99
|
107.86M EUR 124.51M USD | 57911.4 EUR 66849.13 USD | 59150.1 EUR 68279 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED
INDX.MC
ES
|
20592.8 EUR 23770.98 USD |
+0.99
|
107.86M EUR 124.51M USD | 20592.8 EUR 23770.98 USD | 20592.8 EUR 23770.98 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO
INDK.MC
ES
|
875.4 EUR 1010.5 USD |
-0.98
|
107.86M EUR 124.51M USD | 871.6 EUR 1006.12 USD | 890.4 EUR 1027.82 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X3
INDW.MC
ES
|
343.4 EUR 396.4 USD |
-2.97
|
107.86M EUR 124.51M USD | 338.9 EUR 391.2 USD | 361.4 EUR 417.18 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 400P
INDIXC.MC
ES
|
19922.8 EUR 22997.58 USD |
+0.98
|
107.86M EUR 124.51M USD | 19922.8 EUR 22997.58 USD | 19922.8 EUR 22997.58 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 ESTAN
INDVD.MC
ES
|
553.4 EUR 638.81 USD |
+1.06
|
107.86M EUR 124.51M USD | 543.4 EUR 627.27 USD | 556 EUR 641.81 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 FINAN
INDVE.MC
ES
|
221.5 EUR 255.69 USD |
+0.59
|
107.86M EUR 124.51M USD | 219.3 EUR 253.15 USD | 222.1 EUR 256.38 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 FINAN
INDVF.MC
ES
|
251.5 EUR 290.32 USD |
+0.72
|
107.86M EUR 124.51M USD | 248.4 EUR 286.74 USD | 252.2 EUR 291.12 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 FINAN
INDVH.MC
ES
|
335.6 EUR 387.39 USD |
+1.05
|
107.86M EUR 124.51M USD | 329.6 EUR 380.47 USD | 337.2 EUR 389.24 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 ESTAN
INDVC.MC
ES
|
473.4 EUR 546.46 USD |
+0.9
|
107.86M EUR 124.51M USD | 466.2 EUR 538.15 USD | 475.2 EUR 548.54 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X5
INDG.MC
ES
|
1879.7 EUR 2169.8 USD |
-4.91
|
107.86M EUR 124.51M USD | 1837.3 EUR 2120.86 USD | 2047.2 EUR 2363.15 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE INVERSO
INDV.MC
ES
|
30.1 EUR 34.75 USD |
-1.95
|
107.86M EUR 124.51M USD | 29.9 EUR 34.51 USD | 31.2 EUR 36.02 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 FINAN
INDVG.MC
ES
|
303.6 EUR 350.46 USD |
+0.9
|
107.86M EUR 124.51M USD | 299 EUR 345.15 USD | 304.7 EUR 351.73 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35
IBEX
ES
|
19571.3 EUR 22591.83 USD |
+0.99
|
107.86M EUR 124.51M USD | 19242.8 EUR 22212.63 USD | 19654.4 EUR 22687.75 USD | 39 - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 ESTAN
INDVA.MC
ES
|
335.2 EUR 386.93 USD |
+0.6
|
107.86M EUR 124.51M USD | 331.8 EUR 383.01 USD | 336 EUR 387.86 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X10
GX.MC
ES
|
1921.4 EUR 2217.94 USD |
-9.82
|
107.86M EUR 124.51M USD | 1830 EUR 2112.43 USD | 2282.6 EUR 2634.88 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 IMPACTO DIV
INDH.MC
ES
|
446.7 EUR 515.64 USD |
0
|
107.86M EUR 124.51M USD | 446.7 EUR 515.64 USD | 446.7 EUR 515.64 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 4.5%
INDIXA.MC
ES
|
19222.8 EUR 22189.54 USD |
+0.98
|
107.86M EUR 124.51M USD | 19222.8 EUR 22189.54 USD | 19222.8 EUR 22189.54 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 ESTAN
INDVB.MC
ES
|
386.4 EUR 446.03 USD |
+0.7
|
107.86M EUR 124.51M USD | 381.7 EUR 440.61 USD | 387.6 EUR 447.42 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 5%
INDIXB.MC
ES
|
18789.6 EUR 21689.48 USD |
+0.97
|
107.86M EUR 124.51M USD | 18789.6 EUR 21689.48 USD | 18789.6 EUR 21689.48 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 450P
INDIXD.MC
ES
|
19461.5 EUR 22465.08 USD |
+0.98
|
107.86M EUR 124.51M USD | 19461.5 EUR 22465.08 USD | 19461.5 EUR 22465.08 USD | — - | 107.86M EUR 124.51M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3695.59 CNY 545.27 USD |
+0.74
|
843.61M CNY 124.47M USD | 3648.05 CNY 538.26 USD | 3711.59 CNY 547.63 USD | — - | 843.61M CNY 124.47M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
902.6 CNY 133.18 USD |
+2.05
|
842.31M CNY 124.28M USD | 876.38 CNY 129.31 USD | 903.97 CNY 133.38 USD | — - | 842.31M CNY 124.28M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
9993.12 CNY 1474.45 USD |
-0.39
|
840.38M CNY 124M USD | 9871.65 CNY 1456.53 USD | 10172.57 CNY 1500.93 USD | — - | 840.38M CNY 124M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12553.38 CNY 1852.21 USD |
-0.56
|
839.36M CNY 123.85M USD | 12414.7 CNY 1831.75 USD | 12565.39 CNY 1853.99 USD | — - | 839.36M CNY 123.85M USD |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1003.79 USD — |
+0.73
|
123.39M USD — | 998.16 USD — | 1014.9 USD — | — - | 123.39M USD — |
|
Public Health 50
399277.SZ
CN
|
2427.13 CNY 358.12 USD |
-0.5
|
833.26M CNY 122.95M USD | 2402.88 CNY 354.54 USD | 2436.87 CNY 359.55 USD | — - | 833.26M CNY 122.95M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9426.03 CNY 1390.78 USD |
+0.41
|
832.94M CNY 122.9M USD | 9303.86 CNY 1372.76 USD | 9440.05 CNY 1392.85 USD | — - | 832.94M CNY 122.9M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2484.93 CNY 366.64 USD |
+2.08
|
831.75M CNY 122.72M USD | 2435.46 CNY 359.34 USD | 2486.36 CNY 366.86 USD | — - | 831.75M CNY 122.72M USD |
|
Medical Health
980016.SZ
CN
|
6016.03 CNY 887.65 USD |
-0.18
|
831.74M CNY 122.72M USD | 5912.95 CNY 872.44 USD | 6043.41 CNY 891.69 USD | — - | 831.74M CNY 122.72M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
910.02 HKD 116.36 USD |
+0.68
|
957.25M HKD 122.4M USD | 905.08 HKD 115.73 USD | 913.72 HKD 116.83 USD | — - | 957.25M HKD 122.4M USD |