$2.32T
Capitalisation boursière totale
$63.74B
Volume total
BTC 56.67%     ETH 9.97%
Prépondérance

Page de résultat 9 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
cn CNI MID-CAP. HB 399407.SZ CN 3562.14 CNY 525.58 USD
-1.2
966.71M CNY 142.64M USD 3535.34 CNY 521.63 USD 3651.99 CNY 538.84 USD 966.71M CNY 142.64M USD
cn ChiNextGALI 399259.SZ CN 4154.44 CNY 612.98 USD
+2.27
964.2M CNY 142.27M USD 4057.95 CNY 598.74 USD 4175.16 CNY 616.03 USD 964.2M CNY 142.27M USD
us Dow Jones U.S. Automobiles Inde DJUSAU US 1315.86 USD
-0.94
142M USD 1312.47 USD 1338.51 USD 142M USD
cn CSI 300 AH Select Index 930767.SS CN 6380.54 CNY 941.43 USD
+0.36
960.68M CNY 141.75M USD 6348.22 CNY 936.66 USD 6399.48 CNY 944.22 USD 960.68M CNY 141.75M USD
cn CSI SPORT 399804.SZ CN 1585.4 CNY 233.92 USD
-1.04
951.53M CNY 140.4M USD 1565.89 CNY 231.04 USD 1598.91 CNY 235.91 USD 951.53M CNY 140.4M USD
cn CSI Fintech Theme Index 930986.SS CN 2179.46 CNY 321.57 USD
-0.11
951.47M CNY 140.39M USD 2153.28 CNY 317.71 USD 2187.12 CNY 322.7 USD 951.47M CNY 140.39M USD
cn CSI Sport Industry Index 399804.SS CN 1585.02 CNY 233.86 USD
-1.06
950.92M CNY 140.31M USD 1565.89 CNY 231.04 USD 1598.91 CNY 235.91 USD 950.92M CNY 140.31M USD
cn Real Estate Index 399241.SZ CN 923.62 CNY 136.28 USD
-0.05
948.33M CNY 139.92M USD 910.42 CNY 134.33 USD 927.12 CNY 136.79 USD 948.33M CNY 139.92M USD
us S&P 500 Energy (Sector) GSPE US 906.97 USD
+1.19
139.92M USD 902.66 USD 911.19 USD 139.92M USD
cn CSI RAFI 50 Index 000925.SS CN 4280.32 CNY 631.55 USD
+0.24
946.55M CNY 139.66M USD 4243.4 CNY 626.1 USD 4292.35 CNY 633.32 USD 946.55M CNY 139.66M USD
cn Green Coal 399436.SZ CN 4386.08 CNY 647.15 USD
+0.6
945.59M CNY 139.52M USD 4303.85 CNY 635.02 USD 4441.38 CNY 655.31 USD 945.59M CNY 139.52M USD
cn SSE Grand Agriculture Index H50055.SS CN 1349.96 CNY 199.18 USD
+0.85
944.59M CNY 139.37M USD 1323.97 CNY 195.35 USD 1351.92 CNY 199.47 USD 944.59M CNY 139.37M USD
cn CSI Full Index Power Utilities H30199.SS CN 3048.25 CNY 449.76 USD
+0.54
943.28M CNY 139.18M USD 2997.8 CNY 442.32 USD 3063.37 CNY 451.99 USD 943.28M CNY 139.18M USD
cn SZSE NON-SOE Development 399292.SZ CN 1466.96 CNY 216.45 USD
-0.25
942.79M CNY 139.11M USD 1452.81 CNY 214.36 USD 1486.9 CNY 219.39 USD 942.79M CNY 139.11M USD
cn CNI SERVICE INDEX 399320.SZ CN 2094.58 CNY 309.05 USD
+0.2
942.48M CNY 139.06M USD 2073.53 CNY 305.94 USD 2096.84 CNY 309.38 USD 942.48M CNY 139.06M USD
cn SSE Science and Technology Inno N00688.SS CN 1850.26 CNY 273 USD
-3.3
937.67M CNY 138.35M USD 1821.42 CNY 268.74 USD 1930.9 CNY 284.9 USD 937.67M CNY 138.35M USD
cn SSE Science and Technology Inno 000688.SS CN 1798.66 CNY 265.39 USD
-3.3
937.65M CNY 138.35M USD 1770.53 CNY 261.24 USD 1876.99 CNY 276.94 USD 937.65M CNY 138.35M USD
cn SZSE Agriculture 399669.SZ CN 7007.89 CNY 1033.99 USD
+0.85
937.57M CNY 138.34M USD 6854.8 CNY 1011.41 USD 7019.06 CNY 1035.64 USD 937.57M CNY 138.34M USD
cn STAR Next Generation Informatio 000682.SS CN 2871.46 CNY 423.68 USD
-3.52
934.99M CNY 137.95M USD 2822.71 CNY 416.48 USD 3008 CNY 443.82 USD 934.99M CNY 137.95M USD
cn SZSE Financials 399619.SZ CN 6770.59 CNY 998.98 USD
+0.78
931.46M CNY 137.43M USD 6681.96 CNY 985.9 USD 6812.67 CNY 1005.19 USD 931.46M CNY 137.43M USD
cn CSI SWS Sport Thematic Index 930660.SS CN 1249.07 CNY 184.3 USD
-1.52
923.24M CNY 136.22M USD 1232.67 CNY 181.88 USD 1261.74 CNY 186.17 USD 923.24M CNY 136.22M USD
cn CES Stock Connect Hong Kong Pre CESP50.SS CN 3186.05 HKD 407.38 USD
+1.15
1.06B HKD 136.07M USD 3150.65 HKD 402.85 USD 3197.25 HKD 408.81 USD 1.06B HKD 136.07M USD
hk CES Stock Connect Hong Kong Pre CESP50.HK HK 3187.17 HKD 407.52 USD
+1.19
1.06B HKD 135.6M USD 3150.65 HKD 402.85 USD 3197.25 HKD 408.81 USD 1.06B HKD 135.6M USD
cn AMAC Information Technology Ind H11044.SS CN 3126.2 CNY 461.26 USD
-1.92
905.27M CNY 133.57M USD 3100.99 CNY 457.54 USD 3186.84 CNY 470.21 USD 905.27M CNY 133.57M USD
cn SZSE Utilities 399622.SZ CN 1803.82 CNY 266.15 USD
+1.98
903.15M CNY 133.26M USD 1752.17 CNY 258.53 USD 1806.05 CNY 266.48 USD 903.15M CNY 133.26M USD
cn CSI Consumer Discretionary inde 000931.SS CN 5123.8 CNY 756 USD
+0.12
899.55M CNY 132.73M USD 5072.61 CNY 748.45 USD 5129.5 CNY 756.84 USD 899.55M CNY 132.73M USD
cn SSE 380 Information Technology 000111.SS CN 13031.86 CNY 1922.81 USD
-3.21
898.13M CNY 132.52M USD 12798.71 CNY 1888.41 USD 13568.63 CNY 2002.01 USD 898.13M CNY 132.52M USD
cn CSI Global China Internet Index 931072.SS CN 1492.77 HKD 190.87 USD
+0.88
1.03B HKD 131.29M USD 1462.98 HKD 187.06 USD 1499.33 HKD 191.71 USD 1.03B HKD 131.29M USD
cn CSI Zhejiang Phoenix Action 50 930758.SS CN 8764.59 CNY 1293.19 USD
<0.01
889.1M CNY 131.18M USD 8680.54 CNY 1280.79 USD 8796.17 CNY 1297.85 USD 889.1M CNY 131.18M USD
cn SSE 180 Utilities Index H50010.SS CN 2224.39 CNY 328.2 USD
-0.19
885.21M CNY 130.61M USD 2209.19 CNY 325.96 USD 2229.51 CNY 328.96 USD 885.21M CNY 130.61M USD
cn CES China HK Mainland Index CESHKM.SS CN 6361.35 HKD 813.38 USD
+1.11
1.02B HKD 130.44M USD 6266.36 HKD 801.23 USD 6388.31 HKD 816.83 USD 1.02B HKD 130.44M USD
cn CSI Intelligent Vehicle Index 930721.SS CN 4643.35 CNY 685.11 USD
-0.74
882.31M CNY 130.18M USD 4600.16 CNY 678.74 USD 4685.36 CNY 691.31 USD 882.31M CNY 130.18M USD
hk CES CHINA HK MAINLAND INDEX CESHKM.HK HK 6363.47 HKD 813.65 USD
+1.15
1.02B HKD 129.97M USD 6266.36 HKD 801.23 USD 6388.31 HKD 816.83 USD 1.02B HKD 129.97M USD
cn CSI Photovoltaic Top 30 Index 931798.SS CN 1861.4 CNY 274.64 USD
+2.29
880.17M CNY 129.87M USD 1820.16 CNY 268.56 USD 1865.93 CNY 275.31 USD 880.17M CNY 129.87M USD
cn SSE 380 Financials Index Index 000110.SS CN 3970.12 CNY 585.78 USD
+0.94
880.02M CNY 129.84M USD 3924.22 CNY 579.01 USD 3989.68 CNY 588.67 USD 880.02M CNY 129.84M USD
cn CSI HK Connect 50 Index 930931.SS CN 3871.72 HKD 495.05 USD
+1.33
1.01B HKD 129.75M USD 3819.89 HKD 488.42 USD 3885.03 HKD 496.75 USD 1.01B HKD 129.75M USD
cn AMAC Media Index H11049.SS CN 950.45 CNY 140.24 USD
+0.2
875.78M CNY 129.22M USD 932.38 CNY 137.57 USD 953.8 CNY 140.73 USD 875.78M CNY 129.22M USD
us Dow Jones U.S. Oil & Gas Produc DJUSOG US 1141.75 USD
+1.28
128.75M USD 1127.27 USD 1146.51 USD 128.75M USD
cn ChiNext New Energy 399266.SZ CN 3157.11 CNY 465.82 USD
+2.58
872.24M CNY 128.7M USD 3071.68 CNY 453.22 USD 3167.71 CNY 467.39 USD 872.24M CNY 128.7M USD
cn CSI Hong Kong 1.5 Index 931077.SS CN 1904.63 HKD 243.53 USD
+1.88
1.01B HKD 128.59M USD 1864.95 HKD 238.46 USD 1914.21 HKD 244.76 USD 1.01B HKD 128.59M USD
cn CSI Hong Kong 1.4 Index 931076.SS CN 2026.7 HKD 259.14 USD
+1.75
1.01B HKD 128.59M USD 1987.25 HKD 254.09 USD 2036.24 HKD 260.36 USD 1.01B HKD 128.59M USD
cn CSI Hong Kong 1.3 Index 931075.SS CN 2129.77 HKD 272.32 USD
+1.63
1.01B HKD 128.59M USD 2091.22 HKD 267.39 USD 2139.08 HKD 273.51 USD 1.01B HKD 128.59M USD
cn CSI Hong Kong 1.2 Index 931074.SS CN 2210.26 HKD 282.61 USD
+1.5
1.01B HKD 128.59M USD 2173.29 HKD 277.88 USD 2219.19 HKD 283.75 USD 1.01B HKD 128.59M USD
cn CSI Hong Kong 50 Index H30332.SS CN 2292.88 HKD 293.17 USD
+1.25
1.01B HKD 128.57M USD 2261 HKD 289.1 USD 2300.79 HKD 294.18 USD 1.01B HKD 128.57M USD
cn CSI Hong Kong 1.1 Index 931073.SS CN 2265.01 HKD 289.61 USD
+1.36
1.01B HKD 128.57M USD 2230.57 HKD 285.21 USD 2273.75 HKD 290.73 USD 1.01B HKD 128.57M USD
cn Carbon Tech 30 399030.SZ CN 3912.4 CNY 577.26 USD
+2.57
868.9M CNY 128.2M USD 3795.49 CNY 560.01 USD 3925.38 CNY 579.18 USD 868.9M CNY 128.2M USD
us S&P 600 Industrials (Sector) SP600-20 US 2996.82 USD
-0.19
128.18M USD 2985.93 USD 3011.52 USD 128.18M USD
cn CSI Brand Name Drug Industry In 931152.SS CN 1988.61 CNY 293.41 USD
+0.15
867.04M CNY 127.93M USD 1941.16 CNY 286.41 USD 2002.06 CNY 295.4 USD 867.04M CNY 127.93M USD
cn SUZHOU LEADING INDEX 399410.SZ CN 4246.03 CNY 626.49 USD
-1.32
866.66M CNY 127.87M USD 4205.3 CNY 620.48 USD 4400.58 CNY 649.29 USD 866.66M CNY 127.87M USD
cn CSI 300 ESG Leaders Index 931465.SS CN 1251.12 CNY 184.6 USD
+0.03
866.18M CNY 127.8M USD 1243.31 CNY 183.45 USD 1256.77 CNY 185.43 USD 866.18M CNY 127.8M USD
cn CSI Aviation & Aerospace Techno 931521.SS CN 2512.46 CNY 370.71 USD
+1.39
865.03M CNY 127.63M USD 2469.6 CNY 364.38 USD 2520.48 CNY 371.89 USD 865.03M CNY 127.63M USD
cn CSI SH-HK-SZ Anime Comic & Game 931523.SS CN 785.73 CNY 115.93 USD
-1.53
864.98M CNY 127.63M USD 775.1 CNY 114.36 USD 794.33 CNY 117.2 USD 864.98M CNY 127.63M USD
cn CSI Hong Kong Middle Cap Select H11120.SS CN 2739.46 HKD 350.27 USD
+1.17
991.97M HKD 126.84M USD 2705.14 HKD 345.89 USD 2747.16 HKD 351.26 USD 991.97M HKD 126.84M USD
us Dow Jones U.S. Telecommunicatio DJUSCT US 3666.55 USD
-0.75
126.81M USD 3662.59 USD 3727.41 USD 126.81M USD
cn AMAC Scientific Research & Tech H30038.SS CN 7617.31 CNY 1123.91 USD
+0.64
853.29M CNY 125.9M USD 7476.88 CNY 1103.19 USD 7684.28 CNY 1133.79 USD 853.29M CNY 125.9M USD
cn SZSE Robot 50 399283.SZ CN 4276.29 CNY 630.95 USD
-0.13
851.83M CNY 125.68M USD 4232.45 CNY 624.48 USD 4311.76 CNY 636.19 USD 851.83M CNY 125.68M USD
cn CCTV 50 RETURN 399553.SZ CN 7310.66 CNY 1078.67 USD
+0.71
847.55M CNY 125.05M USD 7243.81 CNY 1068.8 USD 7322.24 CNY 1080.37 USD 847.55M CNY 125.05M USD
cn SZSE Health Care 50 399647.SZ CN 7238.84 CNY 1068.07 USD
-0.55
846.43M CNY 124.89M USD 7113.36 CNY 1049.55 USD 7275.98 CNY 1073.55 USD 846.43M CNY 124.89M USD
cn SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS CN 1778.08 CNY 262.35 USD
-1.8
846M CNY 124.82M USD 1754 CNY 258.8 USD 1838.14 CNY 271.21 USD 846M CNY 124.82M USD
cn CSI Anime Comic & Game Index 930901.SS CN 1498.12 CNY 221.04 USD
-2.6
845.09M CNY 124.69M USD 1470.08 CNY 216.91 USD 1526.99 CNY 225.3 USD 845.09M CNY 124.69M USD
es IBEX 35 APALANCADO NETO X5 INDU.MC ES 7246.2 EUR 8364.54 USD
+4.91
107.86M EUR 124.51M USD 6660.9 EUR 7688.91 USD 7394.4 EUR 8535.61 USD 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO NETO X10 UX.MC ES 32290.2 EUR 37273.69 USD
+9.82
107.86M EUR 124.51M USD 27306.8 EUR 31521.18 USD 33552 EUR 38730.23 USD 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO X3 INDM.MC ES 3310.4 EUR 3821.31 USD
+2.95
107.86M EUR 124.51M USD 3146.9 EUR 3632.58 USD 3351.8 EUR 3869.1 USD 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO NETO X3 INDR.MC ES 6280.5 EUR 7249.8 USD
+2.95
107.86M EUR 124.51M USD 5970.3 EUR 6891.72 USD 6359 EUR 7340.41 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO INDF.MC ES 15739.8 EUR 18168.99 USD
+1.97
107.86M EUR 124.51M USD 15216.5 EUR 17564.93 USD 15872.1 EUR 18321.71 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO BRUTO INDP.MC ES 10922.9 EUR 12608.68 USD
+1.97
107.86M EUR 124.51M USD 10559.8 EUR 12189.54 USD 11014.8 EUR 12714.76 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO NETO INDQ.MC ES 8443.2 EUR 9746.28 USD
+1.97
107.86M EUR 124.51M USD 8162.5 EUR 9422.26 USD 8514.3 EUR 9828.35 USD 107.86M EUR 124.51M USD
es IBEX 35 TR INDJ.MC ES 72795.1 EUR 84029.9 USD
+0.99
107.86M EUR 124.51M USD 71573.4 EUR 82619.65 USD 73104.4 EUR 84386.93 USD 107.86M EUR 124.51M USD
es IBEX 35 NR INDY.MC ES 58739.1 EUR 67804.57 USD
+0.99
107.86M EUR 124.51M USD 57753.3 EUR 66666.63 USD 58988.7 EUR 68092.69 USD 107.86M EUR 124.51M USD
es IBEX 35 CAPPED NET RETURN INDZ.MC ES 58899.9 EUR 67990.19 USD
+0.99
107.86M EUR 124.51M USD 57911.4 EUR 66849.13 USD 59150.1 EUR 68279 USD 107.86M EUR 124.51M USD
es IBEX 35 CAPPED INDX.MC ES 20592.8 EUR 23770.98 USD
+0.99
107.86M EUR 124.51M USD 20592.8 EUR 23770.98 USD 20592.8 EUR 23770.98 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO INDK.MC ES 875.4 EUR 1010.5 USD
-0.98
107.86M EUR 124.51M USD 871.6 EUR 1006.12 USD 890.4 EUR 1027.82 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X3 INDW.MC ES 343.4 EUR 396.4 USD
-2.97
107.86M EUR 124.51M USD 338.9 EUR 391.2 USD 361.4 EUR 417.18 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 400P INDIXC.MC ES 19922.8 EUR 22997.58 USD
+0.98
107.86M EUR 124.51M USD 19922.8 EUR 22997.58 USD 19922.8 EUR 22997.58 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC ES 553.4 EUR 638.81 USD
+1.06
107.86M EUR 124.51M USD 543.4 EUR 627.27 USD 556 EUR 641.81 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC ES 221.5 EUR 255.69 USD
+0.59
107.86M EUR 124.51M USD 219.3 EUR 253.15 USD 222.1 EUR 256.38 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC ES 251.5 EUR 290.32 USD
+0.72
107.86M EUR 124.51M USD 248.4 EUR 286.74 USD 252.2 EUR 291.12 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC ES 335.6 EUR 387.39 USD
+1.05
107.86M EUR 124.51M USD 329.6 EUR 380.47 USD 337.2 EUR 389.24 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC ES 473.4 EUR 546.46 USD
+0.9
107.86M EUR 124.51M USD 466.2 EUR 538.15 USD 475.2 EUR 548.54 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X5 INDG.MC ES 1879.7 EUR 2169.8 USD
-4.91
107.86M EUR 124.51M USD 1837.3 EUR 2120.86 USD 2047.2 EUR 2363.15 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE INVERSO INDV.MC ES 30.1 EUR 34.75 USD
-1.95
107.86M EUR 124.51M USD 29.9 EUR 34.51 USD 31.2 EUR 36.02 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC ES 303.6 EUR 350.46 USD
+0.9
107.86M EUR 124.51M USD 299 EUR 345.15 USD 304.7 EUR 351.73 USD 107.86M EUR 124.51M USD
es IBEX 35 IBEX ES 19571.3 EUR 22591.83 USD
+0.99
107.86M EUR 124.51M USD 19242.8 EUR 22212.63 USD 19654.4 EUR 22687.75 USD 39 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC ES 335.2 EUR 386.93 USD
+0.6
107.86M EUR 124.51M USD 331.8 EUR 383.01 USD 336 EUR 387.86 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X10 GX.MC ES 1921.4 EUR 2217.94 USD
-9.82
107.86M EUR 124.51M USD 1830 EUR 2112.43 USD 2282.6 EUR 2634.88 USD 107.86M EUR 124.51M USD
es IBEX 35 IMPACTO DIV INDH.MC ES 446.7 EUR 515.64 USD
0
107.86M EUR 124.51M USD 446.7 EUR 515.64 USD 446.7 EUR 515.64 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 4.5% INDIXA.MC ES 19222.8 EUR 22189.54 USD
+0.98
107.86M EUR 124.51M USD 19222.8 EUR 22189.54 USD 19222.8 EUR 22189.54 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC ES 386.4 EUR 446.03 USD
+0.7
107.86M EUR 124.51M USD 381.7 EUR 440.61 USD 387.6 EUR 447.42 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 5% INDIXB.MC ES 18789.6 EUR 21689.48 USD
+0.97
107.86M EUR 124.51M USD 18789.6 EUR 21689.48 USD 18789.6 EUR 21689.48 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 450P INDIXD.MC ES 19461.5 EUR 22465.08 USD
+0.98
107.86M EUR 124.51M USD 19461.5 EUR 22465.08 USD 19461.5 EUR 22465.08 USD 107.86M EUR 124.51M USD
cn SSE Cyclical Industry 50 Index 000063.SS CN 3695.59 CNY 545.27 USD
+0.74
843.61M CNY 124.47M USD 3648.05 CNY 538.26 USD 3711.59 CNY 547.63 USD 843.61M CNY 124.47M USD
cn SZSE Component Utilities Sector 399689.SZ CN 902.6 CNY 133.18 USD
+2.05
842.31M CNY 124.28M USD 876.38 CNY 129.31 USD 903.97 CNY 133.38 USD 842.31M CNY 124.28M USD
cn CSI High-End Equipment Manufact 930599.SS CN 9993.12 CNY 1474.45 USD
-0.39
840.38M CNY 124M USD 9871.65 CNY 1456.53 USD 10172.57 CNY 1500.93 USD 840.38M CNY 124M USD
cn CSI Food & Beverage Index 930653.SS CN 12553.38 CNY 1852.21 USD
-0.56
839.36M CNY 123.85M USD 12414.7 CNY 1831.75 USD 12565.39 CNY 1853.99 USD 839.36M CNY 123.85M USD
us Dow Jones U.S. Personal & House DJUSNG US 1003.79 USD
+0.73
123.39M USD 998.16 USD 1014.9 USD 123.39M USD
cn Public Health 50 399277.SZ CN 2427.13 CNY 358.12 USD
-0.5
833.26M CNY 122.95M USD 2402.88 CNY 354.54 USD 2436.87 CNY 359.55 USD 833.26M CNY 122.95M USD
cn CSI Dividend Potential index H30089.SS CN 9426.03 CNY 1390.78 USD
+0.41
832.94M CNY 122.9M USD 9303.86 CNY 1372.76 USD 9440.05 CNY 1392.85 USD 832.94M CNY 122.9M USD
cn AMAC Traffic Equipment Manufact H30064.SS CN 2484.93 CNY 366.64 USD
+2.08
831.75M CNY 122.72M USD 2435.46 CNY 359.34 USD 2486.36 CNY 366.86 USD 831.75M CNY 122.72M USD
cn Medical Health 980016.SZ CN 6016.03 CNY 887.65 USD
-0.18
831.74M CNY 122.72M USD 5912.95 CNY 872.44 USD 6043.41 CNY 891.69 USD 831.74M CNY 122.72M USD
cn CSI Hong Kong State-owned Mainl H11153.SS CN 910.02 HKD 116.36 USD
+0.68
957.25M HKD 122.4M USD 905.08 HKD 115.73 USD 913.72 HKD 116.83 USD 957.25M HKD 122.4M USD
Select currency