First North Real Estate PI FN35PI Indice
536.05 EUR
{{ price }}
-0.433618%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
534.16
-
538.9 EUR
Nombre de composants
23
First North Real Estate PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ALM.ST | ALM Equity AB (publ) | +1.62% | |
|---|---|---|---|
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | +0.18% | |
| KALD.IC | Kaldalón hf. | 0% | |
| ASUNTO.HE | Asuntosalkku Oyj | 0% | |
| BONAS.ST | Bonäsudden Holding AB (publ) | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TOIVO.HE | Toivo Group Oyj | -1.9% | |
|---|---|---|---|
| STUDBO.ST | Studentbostäder i Norden AB (publ) | -1.67% | |
| KAPIAB.ST | Kallebäck Property Invest AB (publ) | -1.48% | |
| LINKAB.ST | Link Prop Investment AB (publ) | -1.37% | |
| AGROUP.ST | Arlandastad Group AB (publ) | -0.99% |
First North Real Estate PI FN35PI APERÇU FINANCIER ET COMMERCIAL
| First North Real Estate PI Prix de l'Indice | 536.05 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Real Estate PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN35PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Real Estate PI
Quel est le cours actuel de l'Indice FN35PI ?
Le prix de l'Indice First North Real Estate PI FN35PI aujourd'hui est de 536.05 EUR.
Comment acheter l'Indice First North Real Estate PI ?
Vous pouvez acheter l'indice FN35PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Real Estate PI ?
Le symbole boursier ou ticker de l'Indice First North Real Estate PI est FN35PI.
Combien de composants contient l'Indice First North Real Estate PI ?
L'Indice First North Real Estate PI contient 23 composants.
À quel pays appartient l'Indice First North Real Estate PI ?
L'Indice First North Real Estate PI fait référence à United States.
À quelle bourse appartient l'Indice First North Real Estate PI ?
L'Indice First North Real Estate PI fait référence à la bourse Stockholm.
First North Real Estate PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 11.04 1.08 USD |
+0.18
|
SEK 4.01B 391.28M USD | SEK 499.71K 48.78K USD | SEK 10.92 1.07 USD | SEK 11.10 1.08 USD | SEK 4.01B 391.28M USD | 11.50 | SEK 0.96 0.09 USD |
| Neobo Fastigheter AB (publ) NEOBO.ST | SEK 18.46 1.8 USD |
-0.27
|
SEK 2.68B 262M USD | SEK 290.21K 28.33K USD | SEK 18.30 1.79 USD | SEK 18.64 1.82 USD | SEK 2.68B 262M USD | 34.18 | SEK 0.54 0.05 USD |
| ALM Equity AB (publ) ALM.ST | SEK 50.20 4.9 USD |
+1.62
|
SEK 2.20B 214.31M USD | SEK 3.90K 381.08 USD | SEK 49.80 4.86 USD | SEK 53.00 5.17 USD | SEK 2.20B 214.31M USD | 0 | -SEK 22.60 -2.2 USD |
| Kaldalón hf. KALD.IC | ISK 26 0.19 USD |
0
|
ISK 28B 209.18M USD | ISK 524K 3.85K USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 28B 209.18M USD | 10.78 | ISK 2 0.02 USD |
| Arlandastad Group AB (publ) AGROUP.ST | SEK 29.90 2.92 USD |
-0.99
|
SEK 1.89B 184.62M USD | SEK 4.53K 442.38 USD | SEK 29.90 2.92 USD | SEK 30.10 2.94 USD | SEK 1.89B 184.62M USD | 0 | -SEK 0.80 -0.07 USD |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.30 2.47 USD |
-0.39
|
SEK 1.30B 126.78M USD | SEK 6.47K 631.26 USD | SEK 25.20 2.46 USD | SEK 25.50 2.49 USD | SEK 1.30B 126.78M USD | 7.66 | SEK 3.30 0.32 USD |
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.77 0.17 USD |
-1.67
|
SEK 1.23B 119.87M USD | SEK 20.57K 2.01K USD | SEK 1.72 0.17 USD | SEK 1.80 0.18 USD | SEK 1.23B 119.87M USD | 3.93 | SEK 0.45 0.04 USD |
| Asuntosalkku Oyj ASUNTO.HE | €83.50 91.28 USD |
0
|
€81.65M 89.26M USD | €209.00 228.47 USD | €83.50 91.28 USD | €83.50 91.28 USD | €81.65M 89.26M USD | 0 | -€1.51 -1.6 USD |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 200.00 19.52 USD |
-1.48
|
SEK 730.00M 71.26M USD | SEK 1.94K 189.66 USD | SEK 200.00 19.52 USD | SEK 204.00 19.91 USD | SEK 730.00M 71.26M USD | 10.18 | SEK 19.63 1.92 USD |
| Titania Holding AB (publ) TITA-B.ST | SEK 8.88 0.87 USD |
-0.67
|
SEK 634.92M 61.98M USD | SEK 17.37K 1.7K USD | SEK 8.70 0.85 USD | SEK 9.12 0.89 USD | SEK 634.92M 61.98M USD | 1.40 | SEK 6.34 0.62 USD |
| Doxa AB (publ) DOXA.ST | SEK 0.49 0.05 USD |
-0.51
|
SEK 626.70M 61.17M USD | SEK 763.82K 74.56K USD | SEK 0.48 0.05 USD | SEK 0.49 0.05 USD | SEK 626.70M 61.17M USD | 0 | -SEK 1.63 -0.1 USD |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 173.00 25.37 USD |
-0.57
|
DKK 405.48M 59.45M USD | DKK 576.00 84.45 USD | DKK 173.00 25.37 USD | DKK 174.00 25.51 USD | DKK 405.48M 59.45M USD | 12.33 | DKK 14.02 2.06 USD |
| Toivo Group Oyj TOIVO.HE | €0.93 1.02 USD |
-1.9
|
€54.37M 59.44M USD | €14.55K 15.9K USD | €0.92 1.01 USD | €0.94 1.02 USD | €54.37M 59.44M USD | 31.00 | €0.03 0.03 USD |
| Solnaberg Property AB (publ) SOLNA.ST | SEK 122.00 11.91 USD |
-0.81
|
SEK 458.72M 44.78M USD | SEK 251.00 24.5 USD | SEK 122.00 11.91 USD | SEK 123.00 12.01 USD | SEK 458.72M 44.78M USD | 10.51 | SEK 11.60 1.13 USD |
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD |
| Athanase Innovation AB (publ) ATIN.ST | SEK 18.00 1.76 USD |
0
|
SEK 436.87M 42.64M USD | SEK 85.00 8.3 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 436.87M 42.64M USD | 0.022 | SEK 802.50 78.33 USD |
| Swiss Properties Invest A/S SWISS.CO | DKK 104.00 15.25 USD |
0
|
DKK 237.67M 34.85M USD | DKK 659.00 96.62 USD | DKK 104.00 15.25 USD | DKK 104.00 15.25 USD | DKK 237.67M 34.85M USD | 3.98 | DKK 26.12 3.83 USD |
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 170.00 16.59 USD |
0
|
SEK 285.60M 27.88M USD | SEK 50.00 4.88 USD | SEK 170.00 16.59 USD | SEK 170.00 16.59 USD | SEK 285.60M 27.88M USD | 20.35 | SEK 8.35 0.82 USD |
| Link Prop Investment AB (publ) LINKAB.ST | SEK 144.00 14.06 USD |
-1.37
|
SEK 211.68M 20.66M USD | SEK 252.00 24.6 USD | SEK 144.00 14.06 USD | SEK 147.00 14.35 USD | SEK 211.68M 20.66M USD | 41.49 | SEK 3.47 0.34 USD |
| Movinn A/S MOVINN.CO | DKK 1.33 0.2 USD |
0
|
DKK 22.26M 3.26M USD | DKK 8.26K 1.21K USD | DKK 1.33 0.2 USD | DKK 1.33 0.2 USD | DKK 22.26M 3.26M USD | 0 | -DKK 0.13 -0.01 USD |
- {{ link.label }} {{link}}