First North Real Estate PI FN35PI Indice
488.22 EUR
{{ price }}
-0.736266%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
486.81
-
494.14 EUR
Nombre de composants
23
First North Real Estate PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DOXA.ST | Doxa AB (publ) | +14.29% | |
|---|---|---|---|
| MOVINN.CO | Movinn A/S | +2.7% | |
| TOIVO.HE | Toivo Group Oyj | +1.15% | |
| KAPIAB.ST | Kallebäck Property Invest AB (publ) | +1.01% | |
| STUDBO.ST | Studentbostäder i Norden AB (publ) | +0.41% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ALM.ST | ALM Equity AB (publ) | -4.28% | |
|---|---|---|---|
| AGROUP.ST | Arlandastad Group AB (publ) | -2.27% | |
| SWISS.CO | Swiss Properties Invest A/S | -1.96% | |
| TITA-B.ST | Titania Holding AB (publ) | -1.16% | |
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | -0.19% |
First North Real Estate PI FN35PI APERÇU FINANCIER ET COMMERCIAL
| First North Real Estate PI Prix de l'Indice | 488.22 EUR |
| Dernière clôture | 489.06 EUR |
| Ouverture | 492.2 EUR |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 488.65 - 493.81 EUR |
| Plage sur 52 semaines | 488.65 - 493.81 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Real Estate PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 493.81 EUR |
| Plus bas sur 52 semaines | 488.65 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN35PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Real Estate PI
Quel est le cours actuel de l'Indice FN35PI ?
Le prix de l'Indice First North Real Estate PI FN35PI aujourd'hui est de 488.22 EUR.
Comment acheter l'Indice First North Real Estate PI ?
Vous pouvez acheter l'indice FN35PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Real Estate PI ?
Le symbole boursier ou ticker de l'Indice First North Real Estate PI est FN35PI.
Combien de composants contient l'Indice First North Real Estate PI ?
L'Indice First North Real Estate PI contient 23 composants.
À quel pays appartient l'Indice First North Real Estate PI ?
L'Indice First North Real Estate PI fait référence à États-Unis.
À quelle bourse appartient l'Indice First North Real Estate PI ?
L'Indice First North Real Estate PI fait référence à la bourse Stockholm.
First North Real Estate PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.46 1.02 USD |
-0.19
|
SEK 3.47B 339.04M USD | SEK 36.86K 3.6K USD | SEK 10.38 1.01 USD | SEK 10.54 1.03 USD | SEK 3.47B 339.04M USD | 7.16 | SEK 1.46 0.14 USD |
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.30 1.59 USD |
-0.12
|
SEK 2.27B 221.88M USD | SEK 52.59K 5.13K USD | SEK 16.20 1.58 USD | SEK 16.46 1.61 USD | SEK 2.27B 221.88M USD | 30.18 | SEK 0.54 0.05 USD |
Kaldalón hf.
KALD.IC
IC
|
ISK 23 0.17 USD |
0
|
ISK 29B 216.35M USD | ISK 139K 1.02K USD | ISK 23 0.17 USD | ISK 23 0.17 USD | ISK 29B 216.35M USD | 7.69 | ISK 3 0.02 USD |
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 34.50 3.37 USD |
-2.27
|
SEK 2.18B 213.02M USD | SEK 1.57K 153.06 USD | SEK 34.50 3.37 USD | SEK 35.00 3.42 USD | SEK 2.18B 213.02M USD | 11.16 | SEK 3.09 0.3 USD |
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 38.00 3.71 USD |
-4.28
|
SEK 1.24B 120.55M USD | SEK 1.25K 122.21 USD | SEK 38.00 3.71 USD | SEK 39.90 3.89 USD | SEK 1.24B 120.55M USD | 0 | -SEK 6.99 -0.6 USD |
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 20.80 2.03 USD |
0
|
SEK 1.05B 102.42M USD | SEK 10.97K 1.07K USD | SEK 20.80 2.03 USD | SEK 20.80 2.03 USD | SEK 1.05B 102.42M USD | 8.88 | SEK 2.34 0.23 USD |
|
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.24 0.12 USD |
+0.41
|
SEK 856.85M 83.64M USD | SEK 83.89K 8.19K USD | SEK 1.20 0.12 USD | SEK 1.24 0.12 USD | SEK 856.85M 83.64M USD | 0 | -SEK 0.04 -0.003 USD |
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€73.00 84.27 USD |
0
|
€70.73M 81.65M USD | €89.00 102.74 USD | €73.00 84.27 USD | €73.00 84.27 USD | €70.73M 81.65M USD | 32.58 | €2.24 2.59 USD |
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 201.00 19.62 USD |
+1.01
|
SEK 733.65M 71.61M USD | SEK 722.00 70.48 USD | SEK 199.00 19.42 USD | SEK 201.00 19.62 USD | SEK 733.65M 71.61M USD | 9.07 | SEK 22.16 2.16 USD |
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.88 1.02 USD |
+1.15
|
€51.88M 59.88M USD | €165.00 190.47 USD | €0.88 1.02 USD | €0.88 1.02 USD | €51.88M 59.88M USD | 17.60 | €0.05 0.06 USD |
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 6.80 0.66 USD |
-1.16
|
SEK 563.02M 54.96M USD | SEK 4.00K 390.45 USD | SEK 6.80 0.66 USD | SEK 6.98 0.68 USD | SEK 563.02M 54.96M USD | 1.58 | SEK 4.28 0.42 USD |
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 143.00 20.97 USD |
0
|
DKK 329.08M 48.25M USD | DKK 1.39K 203.8 USD | DKK 143.00 20.97 USD | DKK 143.00 20.97 USD | DKK 329.08M 48.25M USD | 12.41 | DKK 11.52 1.69 USD |
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.36 0.04 USD |
+14.29
|
SEK 472.64M 46.14M USD | SEK 2.77M 270.8K USD | SEK 0.31 0.03 USD | SEK 0.37 0.04 USD | SEK 472.64M 46.14M USD | 0 | -SEK 1.58 -0.1 USD |
|
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD |
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 117.00 11.42 USD |
0
|
SEK 439.92M 42.94M USD | SEK 154.00 15.03 USD | SEK 117.00 11.42 USD | SEK 117.00 11.42 USD | SEK 439.92M 42.94M USD | 8.97 | SEK 13.03 1.27 USD |
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 144.00 14.06 USD |
0
|
SEK 390.68M 38.14M USD | SEK 100.00 9.76 USD | SEK 144.00 14.06 USD | SEK 144.00 14.06 USD | SEK 390.68M 38.14M USD | 10.94 | SEK 13.16 1.28 USD |
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 20.00 1.95 USD |
0
|
SEK 375.45M 36.65M USD | SEK 7.00 0.68 USD | SEK 20.00 1.95 USD | SEK 20.00 1.95 USD | SEK 375.45M 36.65M USD | 0 | -SEK 2.32 -0.2 USD |
|
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 100.00 14.66 USD |
-1.96
|
DKK 245.81M 36.04M USD | DKK 13.74K 2.01K USD | DKK 100.00 14.66 USD | DKK 103.00 15.1 USD | DKK 245.81M 36.04M USD | 9.05 | DKK 11.04 1.62 USD |
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.04 | SEK 6.38 0.62 USD |
|
Movinn A/S
MOVINN.CO
DK
|
DKK 1.52 0.22 USD |
+2.7
|
DKK 25.44M 3.73M USD | DKK 8.63K 1.26K USD | DKK 1.49 0.22 USD | DKK 1.52 0.22 USD | DKK 25.44M 3.73M USD | 0 | -DKK 0.41 -0.06 USD |
- {{ link.label }} {{link}}
