First North Real Estate PI FN35PI Indice
498.07 EUR
-0.34%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
494.96
-
501.69 EUR
Nombre de composants
23
First North Real Estate PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MOVINN.CO | Movinn A/S | +4.23% | |
|---|---|---|---|
| FNOVA-B.ST | Fortinova Fastigheter AB (Publ) | +3.9% | |
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | +3.01% | |
| STUDBO.ST | Studentbostäder i Norden AB (publ) | +2.17% | |
| NEOBO.ST | Neobo Fastigheter AB (publ) | +1.57% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ATIN.ST | Athanase Innovation AB | -11.11% | |
|---|---|---|---|
| BONAS.ST | Bonäsudden Holding AB (publ) | -2.96% | |
| DOXA.ST | Doxa AB (publ) | -2.69% | |
| ALM.ST | ALM Equity AB (publ) | -2.12% | |
| TOIVO.HE | Toivo Group Oyj | -1.46% |
First North Real Estate PI FN35PI APERÇU FINANCIER ET COMMERCIAL
| First North Real Estate PI Prix de l'Indice | 498.07 EUR |
| Dernière clôture | 489.06 EUR |
| Ouverture | 492.2 EUR |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 488.65 - 493.81 EUR |
| Plage sur 52 semaines | 488.65 - 493.81 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Real Estate PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 493.81 EUR |
| Plus bas sur 52 semaines | 488.65 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN35PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Real Estate PI
Quel est le cours actuel de l'Indice FN35PI ?
Le prix de l'Indice First North Real Estate PI FN35PI aujourd'hui est de 498.07 EUR.
Comment acheter l'Indice First North Real Estate PI ?
Vous pouvez acheter l'indice FN35PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Real Estate PI ?
Le symbole boursier ou ticker de l'Indice First North Real Estate PI est FN35PI.
Combien de composants contient l'Indice First North Real Estate PI ?
L'Indice First North Real Estate PI contient 23 composants.
À quel pays appartient l'Indice First North Real Estate PI ?
L'Indice First North Real Estate PI fait référence à États-Unis.
À quelle bourse appartient l'Indice First North Real Estate PI ?
L'Indice First North Real Estate PI fait référence à la bourse Stockholm.
First North Real Estate PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.94 1.07 USD |
+3.01
|
SEK 3.63B 354.6M USD | SEK 32.72K 3.19K USD | SEK 10.64 1.04 USD | SEK 11.04 1.08 USD | SEK 3.63B 354.6M USD | 7.49 | SEK 1.46 0.14 USD |
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.45 1.7 USD |
+1.57
|
SEK 2.40B 234.75M USD | SEK 240.23K 23.45K USD | SEK 17.09 1.67 USD | SEK 17.48 1.71 USD | SEK 2.40B 234.75M USD | 37.93 | SEK 0.46 0.04 USD |
Kaldalón hf.
KALD.IC
IC
|
ISK 23 0.17 USD |
0
|
ISK 30B 218.23M USD | ISK 61K 446.44 USD | ISK 23 0.17 USD | ISK 23 0.17 USD | ISK 30B 218.23M USD | 7.75 | ISK 3 0.02 USD |
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.30 3.45 USD |
+0.86
|
SEK 2.23B 217.96M USD | SEK 10.00K 976.22 USD | SEK 35.00 3.42 USD | SEK 35.80 3.49 USD | SEK 2.23B 217.96M USD | 11.42 | SEK 3.09 0.3 USD |
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 36.90 3.6 USD |
-2.12
|
SEK 1.20B 117.06M USD | SEK 3.47K 338.42 USD | SEK 36.20 3.53 USD | SEK 38.00 3.71 USD | SEK 1.20B 117.06M USD | 0 | -SEK 3.75 -0.3 USD |
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 21.30 2.08 USD |
+3.9
|
SEK 1.07B 104.88M USD | SEK 32.12K 3.13K USD | SEK 20.70 2.02 USD | SEK 21.40 2.09 USD | SEK 1.07B 104.88M USD | 9.26 | SEK 2.30 0.22 USD |
|
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.18 0.11 USD |
+2.17
|
SEK 815.22M 79.58M USD | SEK 104.21K 10.17K USD | SEK 1.13 0.11 USD | SEK 1.19 0.12 USD | SEK 815.22M 79.58M USD | 0 | -SEK 0.04 -0.003 USD |
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€71.00 81.96 USD |
0
|
€68.79M 79.41M USD | €130.00 150.06 USD | €71.00 81.96 USD | €71.00 81.96 USD | €68.79M 79.41M USD | 31.69 | €2.24 2.59 USD |
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 201.00 19.62 USD |
-0.5
|
SEK 733.65M 71.61M USD | SEK 2.09K 204.21 USD | SEK 200.00 19.52 USD | SEK 201.00 19.62 USD | SEK 733.65M 71.61M USD | 9.07 | SEK 22.16 2.16 USD |
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.45 0.04 USD |
-2.69
|
SEK 594.08M 57.99M USD | SEK 467.63K 45.65K USD | SEK 0.44 0.04 USD | SEK 0.46 0.05 USD | SEK 594.08M 57.99M USD | 0 | -SEK 1.50 -0.1 USD |
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.16 0.7 USD |
0
|
SEK 592.83M 57.87M USD | SEK 2.69K 262.38 USD | SEK 7.04 0.69 USD | SEK 7.18 0.7 USD | SEK 592.83M 57.87M USD | 1.67 | SEK 4.28 0.42 USD |
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.81 0.93 USD |
-1.46
|
€47.25M 54.55M USD | €14.51K 16.75K USD | €0.80 0.93 USD | €0.83 0.96 USD | €47.25M 54.55M USD | 11.54 | €0.07 0.08 USD |
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 139.00 20.38 USD |
-0.71
|
DKK 319.88M 46.9M USD | DKK 4.28K 627.54 USD | DKK 138.00 20.23 USD | DKK 140.00 20.53 USD | DKK 319.88M 46.9M USD | 12.06 | DKK 11.52 1.69 USD |
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 117.50 11.47 USD |
0
|
SEK 441.80M 43.13M USD | SEK 2.77K 270 USD | SEK 117.00 11.42 USD | SEK 119.00 11.62 USD | SEK 441.80M 43.13M USD | 9.01 | SEK 13.03 1.27 USD |
|
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 105.00 15.4 USD |
0
|
DKK 258.10M 37.84M USD | DKK 9.00 1.32 USD | DKK 105.00 15.4 USD | DKK 105.00 15.4 USD | DKK 258.10M 37.84M USD | 9.51 | DKK 11.04 1.62 USD |
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 131.00 12.79 USD |
-2.96
|
SEK 355.41M 34.69M USD | SEK 235.00 22.94 USD | SEK 131.00 12.79 USD | SEK 133.00 12.98 USD | SEK 355.41M 34.69M USD | 9.95 | SEK 13.16 1.28 USD |
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 16.00 1.56 USD |
-11.11
|
SEK 300.36M 29.32M USD | SEK 4.00 0.39 USD | SEK 16.00 1.56 USD | SEK 16.00 1.56 USD | SEK 300.36M 29.32M USD | 0 | -SEK 2.32 -0.2 USD |
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.04 | SEK 6.38 0.62 USD |
|
Movinn A/S
MOVINN.CO
DK
|
DKK 1.48 0.22 USD |
+4.23
|
DKK 24.77M 3.63M USD | DKK 13.38K 1.96K USD | DKK 1.44 0.21 USD | DKK 1.48 0.22 USD | DKK 24.77M 3.63M USD | 0 | -DKK 0.41 -0.06 USD |
