First North Real Estate PI FN35PI Indice
519.49 EUR
{{ price }}
-0.181290%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
518.95
-
521.77 EUR
Nombre de composants
23
First North Real Estate PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| STUDBO.ST | Studentbostäder i Norden AB (publ) | +4.15% | |
|---|---|---|---|
| SOLNA.ST | Solnaberg Property AB (publ) | +0.88% | |
| AGROUP.ST | Arlandastad Group AB (publ) | +0.82% | |
| TITA-B.ST | Titania Holding AB (publ) | +0.27% | |
| MOVINN.CO | Movinn A/S | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ALM.ST | ALM Equity AB (publ) | -3.64% | |
|---|---|---|---|
| BONAS.ST | Bonäsudden Holding AB (publ) | -1.79% | |
| NEOBO.ST | Neobo Fastigheter AB (publ) | -1.57% | |
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | -0.98% | |
| KAPIAB.ST | Kallebäck Property Invest AB (publ) | -0.49% |
First North Real Estate PI FN35PI APERÇU FINANCIER ET COMMERCIAL
| First North Real Estate PI Prix de l'Indice | 519.49 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Real Estate PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN35PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Real Estate PI
Quel est le cours actuel de l'Indice FN35PI ?
Le prix de l'Indice First North Real Estate PI FN35PI aujourd'hui est de 519.49 EUR.
Comment acheter l'Indice First North Real Estate PI ?
Vous pouvez acheter l'indice FN35PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Real Estate PI ?
Le symbole boursier ou ticker de l'Indice First North Real Estate PI est FN35PI.
Combien de composants contient l'Indice First North Real Estate PI ?
L'Indice First North Real Estate PI contient 23 composants.
À quel pays appartient l'Indice First North Real Estate PI ?
L'Indice First North Real Estate PI fait référence à United States.
À quelle bourse appartient l'Indice First North Real Estate PI ?
L'Indice First North Real Estate PI fait référence à la bourse Stockholm.
First North Real Estate PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.10 1.18 USD |
-0.98
|
SEK 4.53B 442.63M USD | SEK 14.95K 1.46K USD | SEK 12.10 1.18 USD | SEK 12.22 1.19 USD | SEK 4.53B 442.63M USD | 9.02 | SEK 1.34 0.13 USD |
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 36.80 3.59 USD |
+0.82
|
SEK 2.33B 227.22M USD | SEK 87.00 8.49 USD | SEK 36.20 3.53 USD | SEK 36.80 3.59 USD | SEK 2.33B 227.22M USD | 16.00 | SEK 2.30 0.22 USD |
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.30 1.59 USD |
-1.57
|
SEK 2.29B 223.56M USD | SEK 68.14K 6.65K USD | SEK 16.25 1.59 USD | SEK 16.55 1.62 USD | SEK 2.29B 223.56M USD | 20.89 | SEK 0.78 0.08 USD |
Kaldalón hf.
KALD.IC
IC
|
ISK 26 0.19 USD |
0
|
ISK 28B 207.58M USD | ISK 727K 5.35K USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 28B 207.58M USD | 10.23 | ISK 3 0.02 USD |
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 45.00 4.39 USD |
-3.64
|
SEK 1.46B 142.76M USD | SEK 112.00 10.93 USD | SEK 45.00 4.39 USD | SEK 46.80 4.57 USD | SEK 1.46B 142.76M USD | 0 | -SEK 16.85 -1.6 USD |
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 24.10 2.35 USD |
-0.41
|
SEK 1.22B 118.67M USD | SEK 600.00 58.57 USD | SEK 23.80 2.32 USD | SEK 24.10 2.35 USD | SEK 1.22B 118.67M USD | 8.31 | SEK 2.90 0.28 USD |
|
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.38 0.13 USD |
+4.15
|
SEK 957.45M 93.46M USD | SEK 465.00 45.39 USD | SEK 1.35 0.13 USD | SEK 1.38 0.13 USD | SEK 957.45M 93.46M USD | 11.50 | SEK 0.12 0.01 USD |
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€75.00 86.58 USD |
0
|
€72.67M 83.89M USD | €45.00 51.95 USD | €75.00 86.58 USD | €75.00 86.58 USD | €72.67M 83.89M USD | 33.33 | €2.25 2.6 USD |
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 203.00 19.82 USD |
-0.49
|
SEK 740.95M 72.33M USD | SEK 931.00 90.88 USD | SEK 203.00 19.82 USD | SEK 205.00 20.01 USD | SEK 740.95M 72.33M USD | 9.83 | SEK 20.64 2.01 USD |
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.90 1.04 USD |
0
|
€53.27M 61.49M USD | €33.84K 39.06K USD | €0.90 1.04 USD | €0.90 1.04 USD | €53.27M 61.49M USD | 18.03 | €0.05 0.06 USD |
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.30 0.71 USD |
+0.27
|
SEK 604.42M 59M USD | SEK 61.34K 5.99K USD | SEK 7.12 0.7 USD | SEK 7.34 0.72 USD | SEK 604.42M 59M USD | 2.02 | SEK 3.60 0.35 USD |
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 146.00 21.41 USD |
0
|
DKK 337.12M 49.43M USD | DKK 3.91K 572.85 USD | DKK 146.00 21.41 USD | DKK 146.00 21.41 USD | DKK 337.12M 49.43M USD | 13.76 | DKK 10.61 1.56 USD |
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.37 0.04 USD |
0
|
SEK 471.79M 46.05M USD | SEK 69.51K 6.78K USD | SEK 0.37 0.04 USD | SEK 0.38 0.04 USD | SEK 471.79M 46.05M USD | 0 | -SEK 0.15 -0.01 USD |
|
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD |
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 165.00 16.11 USD |
-1.79
|
SEK 447.65M 43.7M USD | SEK 117.00 11.42 USD | SEK 165.00 16.11 USD | SEK 165.00 16.11 USD | SEK 447.65M 43.7M USD | 9.78 | SEK 16.87 1.65 USD |
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 115.00 11.23 USD |
+0.88
|
SEK 432.40M 42.21M USD | SEK 13.83K 1.35K USD | SEK 114.00 11.13 USD | SEK 115.00 11.23 USD | SEK 432.40M 42.21M USD | 9.09 | SEK 12.65 1.23 USD |
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 17.80 1.74 USD |
0
|
SEK 432.02M 42.17M USD | SEK 400.00 39.04 USD | SEK 17.80 1.74 USD | SEK 17.80 1.74 USD | SEK 432.02M 42.17M USD | 0.022 | SEK 793.59 77.46 USD |
|
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 104.00 15.25 USD |
0
|
DKK 255.64M 37.48M USD | DKK 500.00 73.31 USD | DKK 104.00 15.25 USD | DKK 104.00 15.25 USD | DKK 255.64M 37.48M USD | 9.36 | DKK 11.10 1.63 USD |
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.43 | SEK 5.17 0.5 USD |
|
Movinn A/S
MOVINN.CO
DK
|
DKK 1.27 0.19 USD |
0
|
DKK 21.25M 3.12M USD | DKK 74.00 10.85 USD | DKK 1.27 0.19 USD | DKK 1.27 0.19 USD | DKK 21.25M 3.12M USD | 0 | -DKK 0.38 -0.05 USD |
- {{ link.label }} {{link}}