First North Denmark EUR PI FNDKEURPI Indice
728.32 EUR
{{ price }}
0.400887%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
721.09
-
728.83 EUR
Nombre de composants
46
First North Denmark EUR PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MDUNDO.CO | Mdundo.com A/S | +42.86% | |
|---|---|---|---|
| FOM.CO | FOM Technologies A/S | +21% | |
| VIRO.CO | ViroGates A/S | +9.9% | |
| TGAMES.CO | TROPHY GAMES Development A/S | +2.86% | |
| DONKEY.CO | DonkeyRepublic Holding A/S | +0.58% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MONSO.CO | Monsenso A/S | -15.62% | |
|---|---|---|---|
| NEXCOM.CO | Nexcom A/S | -5.8% | |
| AGILC.CO | Agillic A/S | -4.58% | |
| DATA.CO | Dataproces Group A/S | -2.36% | |
| BACTIQ.CO | BactiQuant A/S | -2.23% |
First North Denmark EUR PI FNDKEURPI APERÇU FINANCIER ET COMMERCIAL
| First North Denmark EUR PI Prix de l'Indice | 728.32 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Denmark EUR PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FNDKEURPI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Denmark EUR PI
Quel est le cours actuel de l'Indice FNDKEURPI ?
Le prix de l'Indice First North Denmark EUR PI FNDKEURPI aujourd'hui est de 728.32 EUR.
Comment acheter l'Indice First North Denmark EUR PI ?
Vous pouvez acheter l'indice FNDKEURPI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Denmark EUR PI ?
Le symbole boursier ou ticker de l'Indice First North Denmark EUR PI est FNDKEURPI.
Combien de composants contient l'Indice First North Denmark EUR PI ?
L'Indice First North Denmark EUR PI contient 46 composants.
À quel pays appartient l'Indice First North Denmark EUR PI ?
L'Indice First North Denmark EUR PI fait référence à United States.
À quelle bourse appartient l'Indice First North Denmark EUR PI ?
L'Indice First North Denmark EUR PI fait référence à la bourse Stockholm.
First North Denmark EUR PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 14.40 2.11 USD |
+2.86
|
DKK 408.06M 59.83M USD | DKK 12.80K 1.88K USD | DKK 13.90 2.04 USD | DKK 14.40 2.11 USD | DKK 408.06M 59.83M USD | 19.99 | DKK 0.72 0.11 USD |
|
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.65 1.27 USD |
+0.58
|
DKK 350.34M 51.37M USD | DKK 57.00 8.36 USD | DKK 8.65 1.27 USD | DKK 8.65 1.27 USD | DKK 350.34M 51.37M USD | 108.12 | DKK 0.08 0.01 USD |
|
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 145.00 21.26 USD |
-0.68
|
DKK 334.81M 49.09M USD | DKK 1.42K 207.76 USD | DKK 144.00 21.11 USD | DKK 146.00 21.41 USD | DKK 334.81M 49.09M USD | 13.66 | DKK 10.61 1.56 USD |
|
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 102.00 14.96 USD |
0
|
DKK 250.72M 36.76M USD | DKK 500.00 73.31 USD | DKK 101.00 14.81 USD | DKK 102.00 14.96 USD | DKK 250.72M 36.76M USD | 9.18 | DKK 11.10 1.63 USD |
|
Impero A/S
IMPERO.CO
DK
|
DKK 7.60 1.11 USD |
0
|
DKK 204.89M 30.04M USD | DKK 4.31K 632.08 USD | DKK 7.60 1.11 USD | DKK 7.60 1.11 USD | DKK 204.89M 30.04M USD | 0 | -DKK 0.04 -0.005 USD |
|
Hove A/S
HOVE.CO
DK
|
DKK 7.14 1.05 USD |
-0.56
|
DKK 180.52M 26.47M USD | DKK 13.35K 1.96K USD | DKK 7.02 1.03 USD | DKK 7.14 1.05 USD | DKK 180.52M 26.47M USD | 8.81 | DKK 0.81 0.12 USD |
|
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.55 0.67 USD |
-2.36
|
DKK 169.29M 24.82M USD | DKK 33.54K 4.92K USD | DKK 4.63 0.68 USD | DKK 4.80 0.7 USD | DKK 169.29M 24.82M USD | 26.76 | DKK 0.17 0.02 USD |
|
Konsolidator A/S
KONSOL.CO
DK
|
DKK 4.82 0.71 USD |
-1.63
|
DKK 129.90M 19.05M USD | DKK 4.19K 614.93 USD | DKK 4.74 0.69 USD | DKK 4.90 0.72 USD | DKK 129.90M 19.05M USD | 0 | -DKK 0.16 -0.02 USD |
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 760.00 111.43 USD |
-1.94
|
DKK 112.01M 16.42M USD | DKK 20.00 2.93 USD | DKK 760.00 111.43 USD | DKK 760.00 111.43 USD | DKK 112.01M 16.42M USD | 43.77 | DKK 17.36 2.55 USD |
|
HRC World Plc
HRC.CO
DK
|
DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD |
|
ViroGates A/S
VIRO.CO
DK
|
DKK 11.10 1.63 USD |
+9.9
|
DKK 103.03M 15.11M USD | DKK 1.19K 174.48 USD | DKK 10.10 1.48 USD | DKK 11.10 1.63 USD | DKK 103.03M 15.11M USD | 0 | -DKK 0.88 -0.1 USD |
|
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD |
|
Erria A/S
ERRIA.CO
DK
|
DKK 5.02 0.74 USD |
-1.18
|
DKK 92.15M 13.51M USD | DKK 12.91K 1.89K USD | DKK 4.92 0.72 USD | DKK 5.08 0.74 USD | DKK 92.15M 13.51M USD | 10.24 | DKK 0.49 0.07 USD |
|
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.19 0.32 USD |
-2.23
|
DKK 82.17M 12.05M USD | DKK 34.43K 5.05K USD | DKK 2.12 0.31 USD | DKK 2.28 0.33 USD | DKK 82.17M 12.05M USD | 0 | -DKK 0.35 -0.05 USD |
|
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.73 0.4 USD |
-0.36
|
DKK 75.91M 11.13M USD | DKK 12.41K 1.82K USD | DKK 2.54 0.37 USD | DKK 2.73 0.4 USD | DKK 75.91M 11.13M USD | 0 | -DKK 0.28 -0.04 USD |
|
Q-Interline A/S
QINTER.CO
DK
|
DKK 3.22 0.47 USD |
0
|
DKK 71.71M 10.51M USD | DKK 355.00 52.05 USD | DKK 3.22 0.47 USD | DKK 3.22 0.47 USD | DKK 71.71M 10.51M USD | 0 | -DKK 0.53 -0.07 USD |
|
Agillic A/S
AGILC.CO
DK
|
DKK 6.25 0.92 USD |
-4.58
|
DKK 69.71M 10.22M USD | DKK 3.89K 570.21 USD | DKK 6.25 0.92 USD | DKK 6.35 0.93 USD | DKK 69.71M 10.22M USD | 0 | -DKK 0.48 -0.07 USD |
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 58.24M 8.54M USD | 0 | DKK 0.00 0 USD |
|
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 39.80 5.84 USD |
-1.97
|
DKK 45.06M 6.61M USD | DKK 120.00 17.59 USD | DKK 39.80 5.84 USD | DKK 39.80 5.84 USD | DKK 45.06M 6.61M USD | 0 | -DKK 3.24 -0.4 USD |
|
Stenocare A/S
STENO.CO
DK
|
DKK 0.94 0.14 USD |
-1.05
|
DKK 40.52M 5.94M USD | DKK 14.27K 2.09K USD | DKK 0.88 0.13 USD | DKK 0.95 0.14 USD | DKK 40.52M 5.94M USD | 0 | -DKK 0.02 -0.002 USD |
- {{ link.label }} {{link}}
