First North Denmark EUR PI FNDKEURPI Indice
781.96 EUR
{{ price }}
2.550895%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
776.26
-
783.53 EUR
Nombre de composants
46
First North Denmark EUR PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| LEDIBOND.CO | LED iBond International A/S | +11.76% | |
|---|---|---|---|
| DAC.CO | Danish Aerospace Company A/S | +5.58% | |
| VIRO.CO | ViroGates A/S | +5% | |
| BRAINP.CO | Brain+ A/S | +3.85% | |
| TGAMES.CO | TROPHY GAMES Development A/S | +1.92% |
Top 5 Perdants au Cours des Dernières 24 Heures
| QINTER.CO | Q-Interline A/S | -3.8% | |
|---|---|---|---|
| STENO.CO | Stenocare A/S | -3.27% | |
| WMA.CO | WindowMaster International A/S | -3.2% | |
| ALEFRM.CO | Alefarm Brewing A/S | -3.11% | |
| KONSOL.CO | Konsolidator A/S | -2.44% |
First North Denmark EUR PI FNDKEURPI APERÇU FINANCIER ET COMMERCIAL
| First North Denmark EUR PI Prix de l'Indice | 781.96 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Denmark EUR PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FNDKEURPI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Denmark EUR PI
Quel est le cours actuel de l'Indice FNDKEURPI ?
Le prix de l'Indice First North Denmark EUR PI FNDKEURPI aujourd'hui est de 781.96 EUR.
Comment acheter l'Indice First North Denmark EUR PI ?
Vous pouvez acheter l'indice FNDKEURPI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Denmark EUR PI ?
Le symbole boursier ou ticker de l'Indice First North Denmark EUR PI est FNDKEURPI.
Combien de composants contient l'Indice First North Denmark EUR PI ?
L'Indice First North Denmark EUR PI contient 46 composants.
À quel pays appartient l'Indice First North Denmark EUR PI ?
L'Indice First North Denmark EUR PI fait référence à United States.
À quelle bourse appartient l'Indice First North Denmark EUR PI ?
L'Indice First North Denmark EUR PI fait référence à la bourse Stockholm.
First North Denmark EUR PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 175.00 25.66 USD |
+0.57
|
DKK 410.17M 60.14M USD | DKK 410.00 60.11 USD | DKK 174.00 25.51 USD | DKK 175.00 25.66 USD | DKK 410.17M 60.14M USD | 11.72 | DKK 14.93 2.19 USD |
| TROPHY GAMES Development A/S TGAMES.CO | DKK 13.25 1.94 USD |
+1.92
|
DKK 355.74M 52.16M USD | DKK 1.28K 186.94 USD | DKK 13.10 1.92 USD | DKK 13.25 1.94 USD | DKK 355.74M 52.16M USD | 0 | -DKK 0.09 -0.01 USD |
| Swiss Properties Invest A/S SWISS.CO | DKK 105.00 15.4 USD |
0
|
DKK 239.95M 35.18M USD | DKK 744.00 109.09 USD | DKK 105.00 15.4 USD | DKK 105.00 15.4 USD | DKK 239.95M 35.18M USD | 4.01 | DKK 26.12 3.83 USD |
| Dataproces Group A/S DATA.CO | DKK 6.30 0.92 USD |
0
|
DKK 233.78M 34.28M USD | DKK 715.00 104.83 USD | DKK 6.20 0.91 USD | DKK 6.30 0.92 USD | DKK 233.78M 34.28M USD | 35.00 | DKK 0.18 0.03 USD |
| Shape Robotics A/S SHAPE.CO | DKK 9.90 1.45 USD |
+1.12
|
DKK 188.48M 27.64M USD | DKK 51.73K 7.59K USD | DKK 9.79 1.44 USD | DKK 10.36 1.52 USD | DKK 188.48M 27.64M USD | 10.76 | DKK 0.92 0.13 USD |
| Impero A/S IMPERO.CO | DKK 6.75 0.99 USD |
0
|
DKK 160.65M 23.55M USD | DKK 124.00 18.18 USD | DKK 6.25 0.92 USD | DKK 6.75 0.99 USD | DKK 160.65M 23.55M USD | 0 | -DKK 0.46 -0.06 USD |
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 5.40 0.79 USD |
-0.92
|
DKK 151.21M 22.17M USD | DKK 13.00K 1.91K USD | DKK 5.40 0.79 USD | DKK 5.40 0.79 USD | DKK 151.21M 22.17M USD | 0 | -DKK 0.30 -0.04 USD |
| Hove A/S HOVE.CO | DKK 5.42 0.79 USD |
0
|
DKK 137.04M 20.09M USD | DKK 1.13K 166.27 USD | DKK 5.34 0.78 USD | DKK 5.42 0.79 USD | DKK 137.04M 20.09M USD | 15.48 | DKK 0.35 0.05 USD |
| ViroGates A/S VIRO.CO | DKK 16.80 2.46 USD |
+5
|
DKK 129.94M 19.05M USD | DKK 500.00 73.31 USD | DKK 16.15 2.37 USD | DKK 16.80 2.46 USD | DKK 129.94M 19.05M USD | 0 | -DKK 1.64 -0.2 USD |
| WindowMaster International A/S WMA.CO | DKK 7.86 1.15 USD |
-3.2
|
DKK 115.84M 16.98M USD | DKK 308.00 45.16 USD | DKK 7.86 1.15 USD | DKK 7.86 1.15 USD | DKK 115.84M 16.98M USD | 112.28 | DKK 0.07 0.01 USD |
| Danish Aerospace Company A/S DAC.CO | DKK 10.40 1.52 USD |
+5.58
|
DKK 114.22M 16.75M USD | DKK 79.25K 11.62K USD | DKK 10.00 1.47 USD | DKK 10.50 1.54 USD | DKK 114.22M 16.75M USD | 0 | -DKK 0.24 -0.03 USD |
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 4.04 0.59 USD |
0
|
DKK 111.86M 16.4M USD | DKK 71.13K 10.43K USD | DKK 4.04 0.59 USD | DKK 4.04 0.59 USD | DKK 111.86M 16.4M USD | 0 | DKK 0.00 0 USD |
| HRC World Plc HRC.CO | DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD |
| BactiQuant A/S BACTIQ.CO | DKK 3.43 0.5 USD |
-0.44
|
DKK 100.60M 14.75M USD | DKK 4.80K 703.19 USD | DKK 3.41 0.5 USD | DKK 3.44 0.5 USD | DKK 100.60M 14.75M USD | 0 | -DKK 0.44 -0.06 USD |
| Konsolidator A/S KONSOL.CO | DKK 3.20 0.47 USD |
-2.44
|
DKK 78.75M 11.55M USD | DKK 351.00 51.46 USD | DKK 3.20 0.47 USD | DKK 3.20 0.47 USD | DKK 78.75M 11.55M USD | 0 | -DKK 0.50 -0.07 USD |
| Agillic A/S AGILC.CO | DKK 6.95 1.02 USD |
-1.42
|
DKK 77.51M 11.37M USD | DKK 453.00 66.42 USD | DKK 6.95 1.02 USD | DKK 7.00 1.03 USD | DKK 77.51M 11.37M USD | 0 | -DKK 1.03 -0.1 USD |
| Stenocare A/S STENO.CO | DKK 1.63 0.24 USD |
-3.27
|
DKK 70.19M 10.29M USD | DKK 84.57K 12.4K USD | DKK 1.63 0.24 USD | DKK 1.74 0.25 USD | DKK 70.19M 10.29M USD | 0 | -DKK 0.42 -0.06 USD |
| FOM Technologies A/S FOM.CO | DKK 4.50 0.66 USD |
0
|
DKK 62.23M 9.12M USD | DKK 1.05K 153.95 USD | DKK 4.50 0.66 USD | DKK 4.50 0.66 USD | DKK 62.23M 9.12M USD | 0 | -DKK 1.87 -0.2 USD |
| Q-Interline A/S QINTER.CO | DKK 3.04 0.45 USD |
-3.8
|
DKK 55.55M 8.14M USD | DKK 1.00K 146.62 USD | DKK 3.04 0.45 USD | DKK 3.04 0.45 USD | DKK 55.55M 8.14M USD | 0 | -DKK 0.77 -0.1 USD |
| Nexcom A/S NEXCOM.CO | DKK 1.93 0.28 USD |
+0.52
|
DKK 48.19M 7.07M USD | DKK 520.00 76.24 USD | DKK 1.93 0.28 USD | DKK 1.93 0.28 USD | DKK 48.19M 7.07M USD | 0 | -DKK 0.40 -0.05 USD |
- {{ link.label }} {{link}}