First North Denmark EUR PI FNDKEURPI Indice
760.9 EUR
{{ price }}
1.159284%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
747.86
-
764.71 EUR
Nombre de composants
46
First North Denmark EUR PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| VIRO.CO | ViroGates A/S | +24.54% | |
|---|---|---|---|
| BACTIQ.CO | BactiQuant A/S | +10.74% | |
| MOVINN.CO | Movinn A/S | +10.53% | |
| QINTER.CO | Q-Interline A/S | +6.71% | |
| STENO.CO | Stenocare A/S | +3.44% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SMSMED.CO | Scandinavian Medical Solutions A/S | -3.85% | |
|---|---|---|---|
| HOVE.CO | Hove A/S | -3.69% | |
| FOM.CO | FOM Technologies A/S | -3.62% | |
| ALEFRM.CO | Alefarm Brewing A/S | -2.86% | |
| MDUNDO.CO | Mdundo.com A/S | -2.23% |
First North Denmark EUR PI FNDKEURPI APERÇU FINANCIER ET COMMERCIAL
| First North Denmark EUR PI Prix de l'Indice | 760.9 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Denmark EUR PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FNDKEURPI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Denmark EUR PI
Quel est le cours actuel de l'Indice FNDKEURPI ?
Le prix de l'Indice First North Denmark EUR PI FNDKEURPI aujourd'hui est de 760.9 EUR.
Comment acheter l'Indice First North Denmark EUR PI ?
Vous pouvez acheter l'indice FNDKEURPI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Denmark EUR PI ?
Le symbole boursier ou ticker de l'Indice First North Denmark EUR PI est FNDKEURPI.
Combien de composants contient l'Indice First North Denmark EUR PI ?
L'Indice First North Denmark EUR PI contient 46 composants.
À quel pays appartient l'Indice First North Denmark EUR PI ?
L'Indice First North Denmark EUR PI fait référence à United States.
À quelle bourse appartient l'Indice First North Denmark EUR PI ?
L'Indice First North Denmark EUR PI fait référence à la bourse Stockholm.
First North Denmark EUR PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 167.00 24.49 USD |
+0.6
|
DKK 392.13M 57.49M USD | DKK 437.00 64.07 USD | DKK 166.00 24.34 USD | DKK 167.00 24.49 USD | DKK 392.13M 57.49M USD | 11.19 | DKK 14.92 2.19 USD |
| TROPHY GAMES Development A/S TGAMES.CO | DKK 12.85 1.88 USD |
-0.39
|
DKK 345.00M 50.58M USD | DKK 7.09K 1.04K USD | DKK 12.85 1.88 USD | DKK 12.95 1.9 USD | DKK 345.00M 50.58M USD | 0 | -DKK 0.09 -0.01 USD |
| Swiss Properties Invest A/S SWISS.CO | DKK 103.00 15.1 USD |
-1.9
|
DKK 235.38M 34.51M USD | DKK 94.00 13.78 USD | DKK 103.00 15.1 USD | DKK 103.00 15.1 USD | DKK 235.38M 34.51M USD | 3.94 | DKK 26.12 3.83 USD |
| Shape Robotics A/S SHAPE.CO | DKK 12.18 1.79 USD |
+1.5
|
DKK 231.89M 34M USD | DKK 14.95K 2.19K USD | DKK 12.00 1.76 USD | DKK 12.18 1.79 USD | DKK 231.89M 34M USD | 13.23 | DKK 0.92 0.13 USD |
| Dataproces Group A/S DATA.CO | DKK 5.54 0.81 USD |
+2.59
|
DKK 205.57M 30.14M USD | DKK 52.05K 7.63K USD | DKK 5.38 0.79 USD | DKK 5.56 0.82 USD | DKK 205.57M 30.14M USD | 30.77 | DKK 0.18 0.03 USD |
| Impero A/S IMPERO.CO | DKK 6.20 0.91 USD |
+2.48
|
DKK 147.56M 21.64M USD | DKK 100.00 14.66 USD | DKK 6.20 0.91 USD | DKK 6.20 0.91 USD | DKK 147.56M 21.64M USD | 0 | -DKK 0.46 -0.06 USD |
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 5.45 0.8 USD |
+0.93
|
DKK 145.17M 21.28M USD | DKK 38.05K 5.58K USD | DKK 4.98 0.73 USD | DKK 5.45 0.8 USD | DKK 145.17M 21.28M USD | 0 | -DKK 0.30 -0.04 USD |
| Hove A/S HOVE.CO | DKK 5.22 0.77 USD |
-3.69
|
DKK 131.98M 19.35M USD | DKK 43.68K 6.4K USD | DKK 5.14 0.75 USD | DKK 5.42 0.79 USD | DKK 131.98M 19.35M USD | 14.49 | DKK 0.36 0.05 USD |
| ViroGates A/S VIRO.CO | DKK 17.00 2.49 USD |
+24.54
|
DKK 131.49M 19.28M USD | DKK 7.14K 1.05K USD | DKK 14.50 2.13 USD | DKK 17.00 2.49 USD | DKK 131.49M 19.28M USD | 0 | -DKK 1.64 -0.2 USD |
| WindowMaster International A/S WMA.CO | DKK 7.94 1.16 USD |
+0.76
|
DKK 117.02M 17.16M USD | DKK 5.65K 827.97 USD | DKK 7.72 1.13 USD | DKK 7.98 1.17 USD | DKK 117.02M 17.16M USD | 113.42 | DKK 0.07 0.01 USD |
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 4.00 0.59 USD |
-3.85
|
DKK 110.75M 16.24M USD | DKK 56.21K 8.24K USD | DKK 3.63 0.53 USD | DKK 4.25 0.62 USD | DKK 110.75M 16.24M USD | 40.00 | DKK 0.10 0.01 USD |
| HRC World Plc HRC.CO | DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD |
| BactiQuant A/S BACTIQ.CO | DKK 3.15 0.46 USD |
+10.74
|
DKK 92.37M 13.54M USD | DKK 464.89K 68.16K USD | DKK 2.94 0.43 USD | DKK 3.58 0.52 USD | DKK 92.37M 13.54M USD | 0 | -DKK 0.44 -0.06 USD |
| Danish Aerospace Company A/S DAC.CO | DKK 7.85 1.15 USD |
-0.63
|
DKK 86.22M 12.64M USD | DKK 18.98K 2.78K USD | DKK 7.60 1.11 USD | DKK 8.00 1.17 USD | DKK 86.22M 12.64M USD | 0 | -DKK 0.24 -0.03 USD |
| Konsolidator A/S KONSOL.CO | DKK 3.50 0.51 USD |
0
|
DKK 83.56M 12.25M USD | DKK 29.40K 4.31K USD | DKK 3.42 0.5 USD | DKK 3.64 0.53 USD | DKK 83.56M 12.25M USD | 0 | -DKK 0.50 -0.07 USD |
| Agillic A/S AGILC.CO | DKK 7.15 1.05 USD |
0
|
DKK 79.74M 11.69M USD | DKK 13.41K 1.97K USD | DKK 7.15 1.05 USD | DKK 7.15 1.05 USD | DKK 79.74M 11.69M USD | 0 | -DKK 1.03 -0.1 USD |
| Stenocare A/S STENO.CO | DKK 1.96 0.29 USD |
+3.44
|
DKK 74.67M 10.95M USD | DKK 733.69K 107.57K USD | DKK 1.75 0.26 USD | DKK 2.08 0.3 USD | DKK 74.67M 10.95M USD | 0 | -DKK 0.42 -0.06 USD |
| FOM Technologies A/S FOM.CO | DKK 4.52 0.66 USD |
-3.62
|
DKK 62.51M 9.16M USD | DKK 24.08K 3.53K USD | DKK 4.45 0.65 USD | DKK 4.68 0.69 USD | DKK 62.51M 9.16M USD | 0 | -DKK 1.87 -0.2 USD |
| Q-Interline A/S QINTER.CO | DKK 3.18 0.47 USD |
+6.71
|
DKK 58.11M 8.52M USD | DKK 3.15K 461.27 USD | DKK 2.98 0.44 USD | DKK 3.20 0.47 USD | DKK 58.11M 8.52M USD | 0 | -DKK 0.77 -0.1 USD |
| Nexcom A/S NEXCOM.CO | DKK 2.06 0.3 USD |
0
|
DKK 51.43M 7.54M USD | DKK 12.58K 1.84K USD | DKK 2.06 0.3 USD | DKK 2.06 0.3 USD | DKK 51.43M 7.54M USD | 0 | -DKK 0.40 -0.05 USD |
- {{ link.label }} {{link}}