Page de résultat 11 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 500 ESG Index
931648.SS
CN
|
1422.5 CNY 209.89 USD |
-2.44
|
689.77M CNY 101.77M USD | 1422.5 CNY 209.89 USD | 1453.13 CNY 214.41 USD | — - | 689.77M CNY 101.77M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1946.39 CNY 287.18 USD |
-2.11
|
686.95M CNY 101.36M USD | 1944.75 CNY 286.94 USD | 1975.56 CNY 291.49 USD | — - | 686.95M CNY 101.36M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4211.3 CNY 621.37 USD |
-1.47
|
681.7M CNY 100.58M USD | 4205.21 CNY 620.47 USD | 4266.28 CNY 629.48 USD | — - | 681.7M CNY 100.58M USD |
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1625.01 USD — |
-2.62
|
99.76M USD — | 1612.57 USD — | 1665.82 USD — | — - | 99.76M USD — |
|
CSI Consumer 50 Index
931139.SS
CN
|
13896.89 CNY 2050.44 USD |
-1.08
|
671.56M CNY 99.09M USD | 13870.32 CNY 2046.52 USD | 14086.45 CNY 2078.41 USD | — - | 671.56M CNY 99.09M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4860.7 CNY 717.18 USD |
-2.85
|
671.28M CNY 99.05M USD | 4857.65 CNY 716.73 USD | 4977.71 CNY 734.45 USD | — - | 671.28M CNY 99.05M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3671.47 USD — |
-0.53
|
98.4M USD — | 3629.02 USD — | 3693.85 USD — | — - | 98.4M USD — |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15080.65 CNY 2225.1 USD |
-1.52
|
665.22M CNY 98.15M USD | 15043.77 CNY 2219.66 USD | 15334.9 CNY 2262.62 USD | — - | 665.22M CNY 98.15M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12410.75 CNY 1831.17 USD |
-1.81
|
664.6M CNY 98.06M USD | 12392.81 CNY 1828.52 USD | 12662.01 CNY 1868.24 USD | — - | 664.6M CNY 98.06M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12410.75 CNY 1831.17 USD |
-1.81
|
664.6M CNY 98.06M USD | 12392.81 CNY 1828.52 USD | 12662.01 CNY 1868.24 USD | — - | 664.6M CNY 98.06M USD |
|
SZSE TMT 50
399610.SZ
CN
|
11880.76 CNY 1752.97 USD |
-2.08
|
662.9M CNY 97.81M USD | 11790.57 CNY 1739.66 USD | 12140.27 CNY 1791.26 USD | — - | 662.9M CNY 97.81M USD |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
293.1 USD — |
+2.36
|
97.78M USD — | 288.99 USD — | 294.31 USD — | — - | 97.78M USD — |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
4548.37 CNY 671.1 USD |
-2.28
|
662.03M CNY 97.68M USD | 4548.37 CNY 671.1 USD | 4642.21 CNY 684.94 USD | — - | 662.03M CNY 97.68M USD |
|
EP Index
399244.SZ
CN
|
510.37 CNY 75.3 USD |
-2.9
|
662.02M CNY 97.68M USD | 510.01 CNY 75.25 USD | 522.98 CNY 77.16 USD | — - | 662.02M CNY 97.68M USD |
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1349.93 NOK 129.5 USD |
-0.29
|
1.02B NOK 97.44M USD | 1347.88 NOK 129.3 USD | 1353.98 NOK 129.88 USD | — - | 1.02B NOK 97.44M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9774.56 CNY 1442.21 USD |
-2.93
|
657.45M CNY 97M USD | 9774.5 CNY 1442.2 USD | 10046.72 CNY 1482.36 USD | — - | 657.45M CNY 97M USD |
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
18789.9 EUR 21689.83 USD |
+0.75
|
84.02M EUR 96.98M USD | 18650.4 EUR 21528.8 USD | 18804.1 EUR 21706.22 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
17897.8 EUR 20660.05 USD |
+0.75
|
84.02M EUR 96.98M USD | 17764.9 EUR 20506.64 USD | 17911.4 EUR 20675.75 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
14327.5 EUR 16538.73 USD |
+0.75
|
84.02M EUR 96.98M USD | 14221.2 EUR 16416.02 USD | 14338.4 EUR 16551.31 USD | — - | 84.02M EUR 96.98M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10056.83 CNY 1483.86 USD |
-2.02
|
652.44M CNY 96.27M USD | 10039.36 CNY 1481.28 USD | 10264.26 CNY 1514.46 USD | — - | 652.44M CNY 96.27M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3602.4 CNY 531.52 USD |
-2.48
|
651.76M CNY 96.16M USD | 3597.93 CNY 530.86 USD | 3663.44 CNY 540.53 USD | — - | 651.76M CNY 96.16M USD |
|
CSI 300 Index
000300.SS
CN
|
4649.19 CNY 685.97 USD |
-1.67
|
651.28M CNY 96.1M USD | 4642.94 CNY 685.05 USD | 4704.08 CNY 694.07 USD | — - | 651.28M CNY 96.1M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4649.19 CNY 685.97 USD |
-1.67
|
651.28M CNY 96.1M USD | 4642.94 CNY 685.05 USD | 4704.08 CNY 694.07 USD | — - | 651.28M CNY 96.1M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1243.14 CNY 183.42 USD |
+1.67
|
651.28M CNY 96.1M USD | 1229.02 CNY 181.34 USD | 1244.72 CNY 183.65 USD | — - | 651.28M CNY 96.1M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
916.83 CNY 135.28 USD |
+1.67
|
651.28M CNY 96.1M USD | 906.42 CNY 133.74 USD | 918 CNY 135.45 USD | — - | 651.28M CNY 96.1M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2864.59 CNY 422.66 USD |
-3.33
|
651.28M CNY 96.1M USD | 2856.93 CNY 421.53 USD | 2933.03 CNY 432.76 USD | — - | 651.28M CNY 96.1M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1256.65 CNY 185.41 USD |
-3.35
|
651.28M CNY 96.1M USD | 1253.28 CNY 184.92 USD | 1286.67 CNY 189.84 USD | — - | 651.28M CNY 96.1M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6690.72 CNY 987.2 USD |
-1.66
|
651.28M CNY 96.1M USD | 6681.88 CNY 985.89 USD | 6769.75 CNY 998.86 USD | — - | 651.28M CNY 96.1M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4478.88 CNY 660.85 USD |
-2.26
|
651.28M CNY 96.1M USD | 4477.11 CNY 660.58 USD | 4554.32 CNY 671.98 USD | — - | 651.28M CNY 96.1M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1878.8 CNY 277.21 USD |
-1.87
|
651.28M CNY 96.1M USD | 1875.28 CNY 276.69 USD | 1904.79 CNY 281.05 USD | — - | 651.28M CNY 96.1M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6301.33 CNY 929.74 USD |
-1.43
|
651.28M CNY 96.1M USD | 6293.3 CNY 928.56 USD | 6381.8 CNY 941.62 USD | — - | 651.28M CNY 96.1M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8307.92 CNY 1225.81 USD |
-3.18
|
649.23M CNY 95.79M USD | 8307.92 CNY 1225.81 USD | 8547.09 CNY 1261.1 USD | — - | 649.23M CNY 95.79M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1178.39 CNY 173.87 USD |
-1.18
|
648.15M CNY 95.63M USD | 1174.53 CNY 173.3 USD | 1189.94 CNY 175.57 USD | — - | 648.15M CNY 95.63M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15394.07 CNY 2271.35 USD |
-1.56
|
647.95M CNY 95.6M USD | 15356.24 CNY 2265.77 USD | 15656.57 CNY 2310.08 USD | — - | 647.95M CNY 95.6M USD |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
477.39 USD — |
+3.81
|
95.48M USD — | 470.64 USD — | 482.31 USD — | — - | 95.48M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
604.61 USD — |
+1.44
|
95.01M USD — | 595.12 USD — | 609.68 USD — | — - | 95.01M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
933.14 USD — |
+0.99
|
93.96M USD — | 923.84 USD — | 936.77 USD — | — - | 93.96M USD — |
|
CSI 360 Internet plus big data
930734.SS
CN
|
23687.31 CNY 3494.99 USD |
-2.4
|
635.48M CNY 93.76M USD | 23590.39 CNY 3480.69 USD | 24136.84 CNY 3561.32 USD | — - | 635.48M CNY 93.76M USD |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3607.19 USD — |
-0.49
|
93.35M USD — | 3602.29 USD — | 3670.53 USD — | — - | 93.35M USD — |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6583.18 CNY 971.33 USD |
-3.65
|
629.93M CNY 92.94M USD | 6580.34 CNY 970.91 USD | 6815.42 CNY 1005.59 USD | — - | 629.93M CNY 92.94M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6267.95 CNY 924.82 USD |
-3.13
|
629.93M CNY 92.94M USD | 6251.38 CNY 922.37 USD | 6452.4 CNY 952.03 USD | — - | 629.93M CNY 92.94M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1054.61 CNY 155.6 USD |
-2.8
|
629.14M CNY 92.83M USD | 1054.61 CNY 155.6 USD | 1080.5 CNY 159.42 USD | — - | 629.14M CNY 92.83M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1697.32 CNY 250.44 USD |
-1.45
|
628.19M CNY 92.69M USD | 1693.14 CNY 249.82 USD | 1713.64 CNY 252.84 USD | — - | 628.19M CNY 92.69M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
15386.52 CNY 2270.24 USD |
-2.29
|
626.65M CNY 92.46M USD | 15386.52 CNY 2270.24 USD | 15595.67 CNY 2301.1 USD | — - | 626.65M CNY 92.46M USD |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
148.29 USD — |
+1.35
|
92.3M USD — | 146.16 USD — | 149.47 USD — | — - | 92.3M USD — |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6818.12 CNY 1005.99 USD |
-2.34
|
618.6M CNY 91.27M USD | 6766.07 CNY 998.31 USD | 6982.94 CNY 1030.31 USD | — - | 618.6M CNY 91.27M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2070.57 CNY 305.51 USD |
-3.91
|
616.06M CNY 90.9M USD | 2068.54 CNY 305.21 USD | 2148.41 CNY 316.99 USD | — - | 616.06M CNY 90.9M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
4348.52 CNY 641.61 USD |
-1.4
|
614.89M CNY 90.73M USD | 4326.54 CNY 638.37 USD | 4432.71 CNY 654.03 USD | — - | 614.89M CNY 90.73M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7375.41 CNY 1088.22 USD |
-1.76
|
614.61M CNY 90.68M USD | 7328.7 CNY 1081.33 USD | 7507.4 CNY 1107.7 USD | — - | 614.61M CNY 90.68M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
5213.76 CNY 769.27 USD |
-2.57
|
612.74M CNY 90.41M USD | 5202.27 CNY 767.58 USD | 5344.59 CNY 788.58 USD | — - | 612.74M CNY 90.41M USD |
|
Agriculture Index
399231.SZ
CN
|
1123.47 CNY 165.76 USD |
-2.94
|
611.7M CNY 90.25M USD | 1123.23 CNY 165.73 USD | 1161.14 CNY 171.32 USD | — - | 611.7M CNY 90.25M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1431.54 CNY 211.22 USD |
-2.4
|
606.39M CNY 89.47M USD | 1426.4 CNY 210.46 USD | 1468.12 CNY 216.62 USD | — - | 606.39M CNY 89.47M USD |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
596.84 USD — |
+1.51
|
88.93M USD — | 586.94 USD — | 601.95 USD — | — - | 88.93M USD — |
|
AMAC Food Processing Index
H30041.SS
CN
|
2590.57 CNY 382.23 USD |
-2.45
|
598.31M CNY 88.28M USD | 2589.99 CNY 382.15 USD | 2651.47 CNY 391.22 USD | — - | 598.31M CNY 88.28M USD |
|
Construction Index
399235.SZ
CN
|
863.39 CNY 127.39 USD |
-2.16
|
595.87M CNY 87.92M USD | 860.98 CNY 127.03 USD | 882.45 CNY 130.2 USD | — - | 595.87M CNY 87.92M USD |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
778.01 USD — |
+0.92
|
87.88M USD — | 759.87 USD — | 779.56 USD — | — - | 87.88M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3258.34 USD — |
+1.36
|
87.61M USD — | 3198.69 USD — | 3265.29 USD — | — - | 87.61M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1426.21 USD — |
-0.33
|
87.04M USD — | 1423.49 USD — | 1452.4 USD — | — - | 87.04M USD — |
|
SSE STAR New Materials Index
000689.SS
CN
|
1394.59 CNY 205.77 USD |
-0.95
|
589.33M CNY 86.95M USD | 1375.35 CNY 202.93 USD | 1430.24 CNY 211.03 USD | — - | 589.33M CNY 86.95M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
29739.96 CNY 4388.04 USD |
-2.31
|
588.71M CNY 86.86M USD | 29621.96 CNY 4370.63 USD | 30491.65 CNY 4498.95 USD | — - | 588.71M CNY 86.86M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2796.76 CNY 412.65 USD |
-3.45
|
585.92M CNY 86.45M USD | 2795.19 CNY 412.42 USD | 2910.05 CNY 429.37 USD | — - | 585.92M CNY 86.45M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1314.6 CNY 193.96 USD |
-3.55
|
584.13M CNY 86.19M USD | 1314.6 CNY 193.96 USD | 1358.1 CNY 200.38 USD | — - | 584.13M CNY 86.19M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1847.91 CNY 272.65 USD |
-2.86
|
583.68M CNY 86.12M USD | 1847.06 CNY 272.53 USD | 1889.68 CNY 278.82 USD | — - | 583.68M CNY 86.12M USD |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1100.23 USD — |
+0.86
|
85.95M USD — | 1089.94 USD — | 1110.93 USD — | — - | 85.95M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3295.03 USD — |
-0.06
|
85.74M USD — | 3281.19 USD — | 3314.83 USD — | 39 - | 85.74M USD — |
|
SZSE Telecommunication services
399621.SZ
CN
|
16408.23 CNY 2420.99 USD |
-2.92
|
573.87M CNY 84.67M USD | 16360.66 CNY 2413.97 USD | 16929.33 CNY 2497.87 USD | — - | 573.87M CNY 84.67M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
9891.6 CNY 1459.48 USD |
-3.05
|
573.87M CNY 84.67M USD | 9864.91 CNY 1455.54 USD | 10233.41 CNY 1509.91 USD | — - | 573.87M CNY 84.67M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3492.03 CNY 515.24 USD |
-0.75
|
570.37M CNY 84.16M USD | 3461.56 CNY 510.74 USD | 3562.92 CNY 525.7 USD | — - | 570.37M CNY 84.16M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5034.71 HKD 643.75 USD |
+0.66
|
656.33M HKD 83.92M USD | 4981.47 HKD 636.94 USD | 5034.71 HKD 643.75 USD | — - | 656.33M HKD 83.92M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14412.94 CNY 2126.59 USD |
-1.56
|
568.69M CNY 83.91M USD | 14380.01 CNY 2121.73 USD | 14666.02 CNY 2163.93 USD | — - | 568.69M CNY 83.91M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
435.55 NOK 41.78 USD |
-0.34
|
874.6M NOK 83.9M USD | 435.14 NOK 41.74 USD | 437.04 NOK 41.92 USD | — - | 874.6M NOK 83.9M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5887.5 CNY 868.68 USD |
-3
|
565.84M CNY 83.49M USD | 5880.66 CNY 867.67 USD | 6063.29 CNY 894.62 USD | — - | 565.84M CNY 83.49M USD |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
621.1 USD — |
+1.32
|
83.38M USD — | 613.03 USD — | 630.39 USD — | — - | 83.38M USD — |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8270.42 HKD 1057.48 USD |
-1.73
|
651.28M HKD 83.27M USD | 8258.99 HKD 1056.02 USD | 8368.87 HKD 1070.06 USD | — - | 651.28M HKD 83.27M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7114.44 CNY 1049.71 USD |
-3.37
|
563.46M CNY 83.14M USD | 7103.69 CNY 1048.13 USD | 7344.08 CNY 1083.6 USD | — - | 563.46M CNY 83.14M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2248.39 CNY 331.74 USD |
-1.31
|
562.06M CNY 82.93M USD | 2240.16 CNY 330.53 USD | 2262.79 CNY 333.87 USD | — - | 562.06M CNY 82.93M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2053.76 CNY 303.03 USD |
-0.62
|
559.27M CNY 82.52M USD | 2050.68 CNY 302.57 USD | 2068.67 CNY 305.23 USD | — - | 559.27M CNY 82.52M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1883 CNY 277.83 USD |
-3.25
|
558.2M CNY 82.36M USD | 1883 CNY 277.83 USD | 1948.07 CNY 287.43 USD | — - | 558.2M CNY 82.36M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
1924.47 CNY 283.95 USD |
-3.25
|
558.2M CNY 82.36M USD | 1924.47 CNY 283.95 USD | 1990.97 CNY 293.76 USD | — - | 558.2M CNY 82.36M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
1924.47 CNY 283.95 USD |
-3.25
|
558.2M CNY 82.36M USD | 1924.47 CNY 283.95 USD | 1990.97 CNY 293.76 USD | — - | 558.2M CNY 82.36M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1463.12 CNY 215.88 USD |
-2.34
|
556.59M CNY 82.12M USD | 1461.59 CNY 215.65 USD | 1504.78 CNY 222.03 USD | — - | 556.59M CNY 82.12M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1463.12 CNY 215.88 USD |
-2.34
|
556.59M CNY 82.12M USD | 1461.59 CNY 215.65 USD | 1504.78 CNY 222.03 USD | — - | 556.59M CNY 82.12M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2899.76 CNY 427.85 USD |
-4.31
|
551.23M CNY 81.33M USD | 2891.21 CNY 426.59 USD | 3012.19 CNY 444.44 USD | — - | 551.23M CNY 81.33M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2314.71 CNY 341.53 USD |
-2.38
|
550.03M CNY 81.16M USD | 2314.68 CNY 341.52 USD | 2357.51 CNY 347.84 USD | — - | 550.03M CNY 81.16M USD |
|
Dow Jones Transportation Average
DJT
US
|
22476.16 USD — |
-0.45
|
81.12M USD — | 22298.68 USD — | 22727.46 USD — | 20 - | 81.12M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5311.82 USD — |
+0.09
|
80.98M USD — | 5280.28 USD — | 5339.53 USD — | — - | 80.98M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1281.02 USD — |
+0.79
|
80.71M USD — | 1268.06 USD — | 1284.21 USD — | — - | 80.71M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
144.37 USD — |
+5.1
|
80.67M USD — | 138 USD — | 144.37 USD — | — - | 80.67M USD — |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1821.71 CNY 268.79 USD |
-2.9
|
546.18M CNY 80.59M USD | 1821.71 CNY 268.79 USD | 1860.36 CNY 274.49 USD | — - | 546.18M CNY 80.59M USD |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
4906.54 USD — |
-0.13
|
80M USD — | 4891.8 USD — | 4935.14 USD — | — - | 80M USD — |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1329.15 CNY 196.11 USD |
-3.28
|
540.37M CNY 79.73M USD | 1326.51 CNY 195.72 USD | 1372.04 CNY 202.44 USD | — - | 540.37M CNY 79.73M USD |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
444.97 USD — |
+1.67
|
79.61M USD — | 436.05 USD — | 447.23 USD — | — - | 79.61M USD — |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3028.23 CNY 446.81 USD |
-1.53
|
537.11M CNY 79.25M USD | 3017.39 CNY 445.21 USD | 3061.52 CNY 451.72 USD | — - | 537.11M CNY 79.25M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4735.21 CNY 698.67 USD |
-1.66
|
534.99M CNY 78.94M USD | 4723.93 CNY 697 USD | 4827.83 CNY 712.33 USD | — - | 534.99M CNY 78.94M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4735.21 CNY 698.67 USD |
-1.66
|
534.99M CNY 78.94M USD | 4723.93 CNY 697 USD | 4827.83 CNY 712.33 USD | — - | 534.99M CNY 78.94M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
7307.45 CNY 1078.19 USD |
+1.31
|
526.21M CNY 77.64M USD | 7051.03 CNY 1040.36 USD | 7458.9 CNY 1100.54 USD | — - | 526.21M CNY 77.64M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8889.19 CNY 1311.57 USD |
-1.8
|
521.84M CNY 77M USD | 8865.97 CNY 1308.15 USD | 9033.1 CNY 1332.81 USD | — - | 521.84M CNY 77M USD |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2336.85 USD — |
+1.7
|
76.7M USD — | 2307.94 USD — | 2356.17 USD — | — - | 76.7M USD — |