Page de résultat 11 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Consumer Discretionary 399616.SZ | 6445.2 CNY 896.16 USD |
+1.23
|
620.76M CNY 86.31M USD | 6350.99 CNY 883.06 USD | 6477.57 CNY 900.66 USD | — - | 620.76M CNY 86.31M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3177.04 CNY 441.75 USD |
+0.37
|
620.32M CNY 86.25M USD | 3148.5 CNY 437.78 USD | 3189.73 CNY 443.51 USD | — - | 620.32M CNY 86.25M USD |
| SSE Private-owned Enterprises D 000153.SS | 3058.65 CNY 425.29 USD |
-0.01
|
617.39M CNY 85.84M USD | 3045.31 CNY 423.43 USD | 3085.02 CNY 428.95 USD | — - | 617.39M CNY 85.84M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3371.32 CNY 468.76 USD |
+2.08
|
614.64M CNY 85.46M USD | 3299.52 CNY 458.78 USD | 3399.45 CNY 472.67 USD | — - | 614.64M CNY 85.46M USD |
| CSI WIND Biotechnology Index 399993.SS | 2705.76 CNY 376.22 USD |
+1.27
|
610.4M CNY 84.87M USD | 2675.03 CNY 371.94 USD | 2717.09 CNY 377.79 USD | — - | 610.4M CNY 84.87M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2705.76 CNY 376.22 USD |
+1.27
|
610.4M CNY 84.87M USD | 2675.03 CNY 371.94 USD | 2717.09 CNY 377.79 USD | — - | 610.4M CNY 84.87M USD |
| SSE 380 Information Technology 000111.SS | 8982.2 CNY 1248.92 USD |
+1.43
|
607.78M CNY 84.51M USD | 8848.22 CNY 1230.29 USD | 9036.37 CNY 1256.45 USD | — - | 607.78M CNY 84.51M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 371.35 NOK 35.62 USD |
+0.31
|
874.6M NOK 83.9M USD | 369.15 NOK 35.41 USD | 371.66 NOK 35.65 USD | — - | 874.6M NOK 83.9M USD |
| AMAC Conglomerates Index H11050.SS | 2815.09 CNY 391.42 USD |
+1.48
|
598.79M CNY 83.26M USD | 2768.66 CNY 384.96 USD | 2827.93 CNY 393.2 USD | — - | 598.79M CNY 83.26M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4729.33 CNY 657.58 USD |
+1.81
|
593.18M CNY 82.48M USD | 4665.33 CNY 648.68 USD | 4753.22 CNY 660.9 USD | — - | 593.18M CNY 82.48M USD |
| SZSE Component Consumer Staples 399684.SZ | 1895.88 CNY 263.61 USD |
+0.16
|
578.94M CNY 80.5M USD | 1893.37 CNY 263.26 USD | 1922.46 CNY 267.31 USD | — - | 578.94M CNY 80.5M USD |
| CSI TMT 150 Index H30318.SS | 2719.16 CNY 378.08 USD |
+0.22
|
578.35M CNY 80.42M USD | 2668.43 CNY 371.03 USD | 2741.61 CNY 381.2 USD | — - | 578.35M CNY 80.42M USD |
| SSE Select Consumption Industri 000147.SS | 6917.78 CNY 961.87 USD |
+0.29
|
576.92M CNY 80.22M USD | 6886.25 CNY 957.49 USD | 6944.78 CNY 965.63 USD | — - | 576.92M CNY 80.22M USD |
| AMAC Timber Processing Index H30047.SS | 4228.45 CNY 587.94 USD |
-5.74
|
576.31M CNY 80.13M USD | 4220.57 CNY 586.84 USD | 4493.53 CNY 624.8 USD | — - | 576.31M CNY 80.13M USD |
| SZSE Component Utilities Sector 399689.SZ | 835.81 CNY 116.21 USD |
-1.07
|
576.1M CNY 80.1M USD | 831.2 CNY 115.57 USD | 847.57 CNY 117.85 USD | — - | 576.1M CNY 80.1M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8648.64 CNY 1202.54 USD |
+1.28
|
575.99M CNY 80.09M USD | 8572.29 CNY 1191.92 USD | 8664.92 CNY 1204.8 USD | — - | 575.99M CNY 80.09M USD |
| CSI 500 Health Care Index H30255.SS | 10575.2 CNY 1470.41 USD |
+0.78
|
574.41M CNY 79.87M USD | 10505.35 CNY 1460.7 USD | 10617.42 CNY 1476.28 USD | — - | 574.41M CNY 79.87M USD |
| Bio-medicine 50 399280.SZ | 2117.48 CNY 294.42 USD |
+0.85
|
573.42M CNY 79.73M USD | 2102.9 CNY 292.39 USD | 2126.83 CNY 295.72 USD | — - | 573.42M CNY 79.73M USD |
| SSE 380 Financials Index Index 000110.SS | 4170.39 CNY 579.86 USD |
+0.18
|
569.69M CNY 79.21M USD | 4146.91 CNY 576.6 USD | 4194.12 CNY 583.16 USD | — - | 569.69M CNY 79.21M USD |
| CSI Overseas China Internet Ind H11136.SS | 5508.33 CNY 765.9 USD |
+2.28
|
561.72M CNY 78.1M USD | 5385.91 CNY 748.88 USD | 5524.82 CNY 768.19 USD | — - | 561.72M CNY 78.1M USD |
| AMAC Textile Index H30044.SS | 1650.81 CNY 229.53 USD |
+0.15
|
557.86M CNY 77.57M USD | 1635.74 CNY 227.44 USD | 1666.93 CNY 231.78 USD | — - | 557.86M CNY 77.57M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9798.02 CNY 1362.35 USD |
+0.6
|
557.81M CNY 77.56M USD | 9767.21 CNY 1358.07 USD | 9837.46 CNY 1367.83 USD | — - | 557.81M CNY 77.56M USD |
| CSI Semiconductor Industry Inde 931865.SS | 4457.89 CNY 619.84 USD |
+1.75
|
553.26M CNY 76.93M USD | 4361.61 CNY 606.45 USD | 4506.02 CNY 626.53 USD | — - | 553.26M CNY 76.93M USD |
| CSI Health Care Sub-industry In 000814.SS | 8630.1 CNY 1199.96 USD |
+1.26
|
551.27M CNY 76.65M USD | 8554.93 CNY 1189.51 USD | 8645.26 CNY 1202.07 USD | — - | 551.27M CNY 76.65M USD |
| CNI SMALL CAP. LV 399408.SZ | 14984.28 CNY 2083.46 USD |
-0.02
|
550.86M CNY 76.59M USD | 14901.31 CNY 2071.93 USD | 15059.51 CNY 2093.92 USD | — - | 550.86M CNY 76.59M USD |
| CSI All Share Financials Index 000992.SS | 5868.38 CNY 815.96 USD |
-0.4
|
550.16M CNY 76.5M USD | 5866.68 CNY 815.72 USD | 5912.04 CNY 822.03 USD | — - | 550.16M CNY 76.5M USD |
| SSE One Belt & One Road Index 000160.SS | 2012.89 CNY 279.88 USD |
+0.28
|
547.1M CNY 76.07M USD | 2003.95 CNY 278.64 USD | 2021.81 CNY 281.12 USD | — - | 547.1M CNY 76.07M USD |
| CSI TMT Industries Index 000998.SS | 2657.87 CNY 369.56 USD |
+0.72
|
546.72M CNY 76.02M USD | 2613.39 CNY 363.37 USD | 2676.17 CNY 372.1 USD | — - | 546.72M CNY 76.02M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1953.18 CNY 271.58 USD |
-0.32
|
542.02M CNY 75.36M USD | 1936.85 CNY 269.31 USD | 1972.02 CNY 274.2 USD | — - | 542.02M CNY 75.36M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1054.21 CNY 146.58 USD |
+1
|
540.29M CNY 75.12M USD | 1048.02 CNY 145.72 USD | 1059.97 CNY 147.38 USD | — - | 540.29M CNY 75.12M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 4634.59 CNY 644.41 USD |
+2.2
|
538.62M CNY 74.89M USD | 4537.75 CNY 630.94 USD | 4680.65 CNY 650.81 USD | — - | 538.62M CNY 74.89M USD |
| CNI Chips 980017.SZ | 11743.62 CNY 1632.87 USD |
+0.89
|
535.11M CNY 74.4M USD | 11493.9 CNY 1598.15 USD | 11849.96 CNY 1647.66 USD | — - | 535.11M CNY 74.4M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 743.64 USD — |
-0.63
|
73.94M USD — | 735.45 USD — | 748.39 USD — | 79 - | 73.94M USD — |
| Top Household Appliances 980028.SZ | 12087.11 CNY 1680.63 USD |
+0.12
|
531.7M CNY 73.93M USD | 12003.3 CNY 1668.98 USD | 12134.31 CNY 1687.2 USD | — - | 531.7M CNY 73.93M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 342.7 HKD 43.82 USD |
+1.67
|
577.52M HKD 73.84M USD | 339.52 HKD 43.41 USD | 344.95 HKD 44.11 USD | — - | 577.52M HKD 73.84M USD |
| ChiNext Healthcare 399275.SZ | 2667.24 CNY 370.86 USD |
+0.84
|
529.46M CNY 73.62M USD | 2656.83 CNY 369.42 USD | 2681.95 CNY 372.91 USD | — - | 529.46M CNY 73.62M USD |
| R & D Index 399243.SZ | 1418.83 CNY 197.28 USD |
+2.48
|
528.69M CNY 73.51M USD | 1394.9 CNY 193.95 USD | 1423.99 CNY 198 USD | — - | 528.69M CNY 73.51M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6918.27 CNY 961.94 USD |
+0.91
|
528.25M CNY 73.45M USD | 6874.7 CNY 955.88 USD | 6949.99 CNY 966.35 USD | — - | 528.25M CNY 73.45M USD |
| CSI Medical Service Index 399989.SS | 6918.27 CNY 961.94 USD |
+0.91
|
528.25M CNY 73.45M USD | 6874.7 CNY 955.88 USD | 6949.99 CNY 966.35 USD | — - | 528.25M CNY 73.45M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7411.37 CNY 1030.5 USD |
+0.12
|
521.62M CNY 72.53M USD | 7353.68 CNY 1022.48 USD | 7450.44 CNY 1035.93 USD | — - | 521.62M CNY 72.53M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 473.34 USD — |
+4.48
|
72.48M USD — | 465.59 USD — | 476.56 USD — | — - | 72.48M USD — |
| SSE 180 Financials Index H50007.SS | 5406.44 CNY 751.73 USD |
-0.63
|
516.13M CNY 71.76M USD | 5405.68 CNY 751.62 USD | 5456.46 CNY 758.68 USD | — - | 516.13M CNY 71.76M USD |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13772.45 USD — |
+1.58
|
71.5M USD — | 13569.69 USD — | 13792.29 USD — | — - | 71.5M USD — |
| CSI Consumer Staples Dividend i H30094.SS | 37461.97 CNY 5208.84 USD |
-0.15
|
513.24M CNY 71.36M USD | 37354.31 CNY 5193.87 USD | 37881.97 CNY 5267.24 USD | — - | 513.24M CNY 71.36M USD |
| SZSE Energy 399613.SZ | 3124.44 CNY 434.43 USD |
-0.64
|
512.26M CNY 71.23M USD | 3098.23 CNY 430.79 USD | 3161.92 CNY 439.64 USD | — - | 512.26M CNY 71.23M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3419.95 CNY 475.52 USD |
+1.38
|
510.84M CNY 71.03M USD | 3385.07 CNY 470.67 USD | 3431.39 CNY 477.11 USD | — - | 510.84M CNY 71.03M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1368.13 HKD 174.93 USD |
+1.71
|
555.5M HKD 71.03M USD | 1352.79 HKD 172.97 USD | 1374.18 HKD 175.71 USD | — - | 555.5M HKD 71.03M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| AMAC Utilities Index H11041.SS | 2506.71 CNY 348.54 USD |
-0.34
|
510.13M CNY 70.93M USD | 2489.52 CNY 346.15 USD | 2522.73 CNY 350.77 USD | — - | 510.13M CNY 70.93M USD |
| Vaccine and Biotech 980015.SZ | 6552.48 CNY 911.08 USD |
+0.81
|
505.66M CNY 70.31M USD | 6507.27 CNY 904.79 USD | 6575.18 CNY 914.23 USD | — - | 505.66M CNY 70.31M USD |
| Medical Health 980016.SZ | 6297.64 CNY 875.65 USD |
+1
|
503.48M CNY 70.01M USD | 6253.35 CNY 869.49 USD | 6314.06 CNY 877.93 USD | — - | 503.48M CNY 70.01M USD |
| CSI Health Care Advantage Growt 931698.SS | 7814.06 CNY 1086.49 USD |
+1.19
|
503.43M CNY 70M USD | 7755.91 CNY 1078.41 USD | 7837.77 CNY 1089.79 USD | — - | 503.43M CNY 70M USD |
| SZSE Consumer Staples 399617.SZ | 9724.79 CNY 1352.17 USD |
+0.4
|
501.36M CNY 69.71M USD | 9703.63 CNY 1349.23 USD | 9864.38 CNY 1371.58 USD | — - | 501.36M CNY 69.71M USD |
| SSE Telecommunication Services H50029.SS | 11881.57 CNY 1652.05 USD |
+1.79
|
499.05M CNY 69.39M USD | 11677.36 CNY 1623.66 USD | 11917.23 CNY 1657.01 USD | — - | 499.05M CNY 69.39M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 19717.09 CNY 2741.53 USD |
-0.55
|
496.32M CNY 69.01M USD | 19703.39 CNY 2739.63 USD | 19930.46 CNY 2771.2 USD | — - | 496.32M CNY 69.01M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 169.81 USD — |
+6.54
|
68.96M USD — | 163.33 USD — | 170.32 USD — | — - | 68.96M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1269.15 USD — |
+0.39
|
68.76M USD — | 1258.7 USD — | 1272.52 USD — | — - | 68.76M USD — |
| SSE 380 Consumer Discretionary 000107.SS | 5420.58 CNY 753.7 USD |
+0.28
|
493.97M CNY 68.68M USD | 5391.5 CNY 749.65 USD | 5448.13 CNY 757.53 USD | — - | 493.97M CNY 68.68M USD |
| S&P 500 Software (Industry) SP500-451030 | 7707.83 USD — |
+0.96
|
68.38M USD — | 7595.85 USD — | 7723.63 USD — | — - | 68.38M USD — |
| CSI 300 Real Estate Index 000952.SS | 2749.41 CNY 382.29 USD |
-0.76
|
491.32M CNY 68.32M USD | 2746.07 CNY 381.82 USD | 2800.54 CNY 389.4 USD | — - | 491.32M CNY 68.32M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2205.92 CNY 306.72 USD |
-1.46
|
491.32M CNY 68.32M USD | 2202.15 CNY 306.19 USD | 2262.09 CNY 314.53 USD | — - | 491.32M CNY 68.32M USD |
| 300 REAL ESTATE EW 399983.SZ | 2205.92 CNY 306.72 USD |
-1.46
|
491.32M CNY 68.32M USD | 2202.15 CNY 306.19 USD | 2262.09 CNY 314.53 USD | — - | 491.32M CNY 68.32M USD |
| SZSE Advantage Growth 399698.SZ | 50713.28 CNY 7051.35 USD |
+2.99
|
489.49M CNY 68.06M USD | 49473.17 CNY 6878.92 USD | 50887.37 CNY 7075.55 USD | — - | 489.49M CNY 68.06M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8210.99 CNY 1141.68 USD |
+0.6
|
489.24M CNY 68.03M USD | 8159.9 CNY 1134.58 USD | 8231.77 CNY 1144.57 USD | — - | 489.24M CNY 68.03M USD |
| SME-ChiNext 400 399624.SZ | 2384.01 CNY 331.48 USD |
+1.37
|
487.26M CNY 67.75M USD | 2349.27 CNY 326.65 USD | 2397.14 CNY 333.31 USD | — - | 487.26M CNY 67.75M USD |
| CSI All Share Health Care Devic H30217.SS | 10132.62 CNY 1408.87 USD |
+0.82
|
486.8M CNY 67.69M USD | 10076.37 CNY 1401.05 USD | 10172.7 CNY 1414.45 USD | — - | 486.8M CNY 67.69M USD |
| CSI MEDIA 399971.SZ | 1462.51 CNY 203.35 USD |
+3.43
|
486.43M CNY 67.64M USD | 1406.77 CNY 195.6 USD | 1476.08 CNY 205.24 USD | — - | 486.43M CNY 67.64M USD |
| CSI Media Index 399971.SS | 1462.51 CNY 203.35 USD |
+3.43
|
486.43M CNY 67.64M USD | 1406.77 CNY 195.6 USD | 1476.08 CNY 205.24 USD | — - | 486.43M CNY 67.64M USD |
| SZSE Component Telecom Sector 399688.SZ | 5076.43 CNY 705.84 USD |
-0.71
|
483.72M CNY 67.26M USD | 4948.04 CNY 687.99 USD | 5224.43 CNY 726.42 USD | — - | 483.72M CNY 67.26M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1975.82 CNY 274.72 USD |
+1.56
|
481.06M CNY 66.89M USD | 1951.41 CNY 271.33 USD | 1980.38 CNY 275.36 USD | — - | 481.06M CNY 66.89M USD |
| SSE Corporate Governance Index 000019.SS | 1202.78 CNY 167.24 USD |
-0.25
|
480.46M CNY 66.8M USD | 1201.09 CNY 167 USD | 1210.85 CNY 168.36 USD | — - | 480.46M CNY 66.8M USD |
| CSI Mega-Cap Index 000980.SS | 3310.95 CNY 460.37 USD |
-0.65
|
471.69M CNY 65.59M USD | 3303.05 CNY 459.27 USD | 3351.51 CNY 466.01 USD | — - | 471.69M CNY 65.59M USD |
| CSI Banks Index 399986.SS | 7725.4 CNY 1074.17 USD |
-0.77
|
463.39M CNY 64.43M USD | 7719.32 CNY 1073.32 USD | 7806.31 CNY 1085.42 USD | — - | 463.39M CNY 64.43M USD |
| CSI BANKS INDEX 399986.SZ | 7725.4 CNY 1074.17 USD |
-0.77
|
463.39M CNY 64.43M USD | 7719.32 CNY 1073.32 USD | 7806.31 CNY 1085.42 USD | — - | 463.39M CNY 64.43M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 5149.15 USD — |
+1.5
|
64.18M USD — | 5099.09 USD — | 5156.35 USD — | — - | 64.18M USD — |
| SZSE 700 Value 399629.SZ | 2785.36 CNY 387.29 USD |
+0.76
|
460.47M CNY 64.03M USD | 2759.66 CNY 383.71 USD | 2798.06 CNY 389.05 USD | — - | 460.47M CNY 64.03M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18389.19 CNY 2556.89 USD |
-0.55
|
460.34M CNY 64.01M USD | 18377.59 CNY 2555.28 USD | 18594.78 CNY 2585.48 USD | — - | 460.34M CNY 64.01M USD |
| SSE Health Care theme Index Ind 000121.SS | 8237.21 CNY 1145.33 USD |
+0.91
|
459.88M CNY 63.94M USD | 8172.73 CNY 1136.36 USD | 8263.18 CNY 1148.94 USD | — - | 459.88M CNY 63.94M USD |
| SSE Utilities Dividend index H50030.SS | 4749.12 CNY 660.33 USD |
-0.68
|
459.26M CNY 63.86M USD | 4733.17 CNY 658.12 USD | 4806.52 CNY 668.31 USD | — - | 459.26M CNY 63.86M USD |
| Dow Jones U.S. Personal & House DJUSNG | 964.05 USD — |
-1.1
|
63.64M USD — | 963.01 USD — | 973.28 USD — | — - | 63.64M USD — |
| CSI All Share Telecommunication 000994.SS | 9612.66 CNY 1336.58 USD |
+0.9
|
454.82M CNY 63.24M USD | 9417.8 CNY 1309.48 USD | 9709.54 CNY 1350.05 USD | — - | 454.82M CNY 63.24M USD |
| CSI SWS Food & Beverage Index 000807.SS | 19229.41 CNY 2673.72 USD |
-0.53
|
454.09M CNY 63.14M USD | 19218.15 CNY 2672.16 USD | 19438.06 CNY 2702.73 USD | — - | 454.09M CNY 63.14M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 799.51 CNY 111.17 USD |
+3.74
|
452.56M CNY 62.93M USD | 771.64 CNY 107.29 USD | 805.11 CNY 111.95 USD | — - | 452.56M CNY 62.93M USD |
| SSE STAR Chip Index 000685.SS | 2399.35 CNY 333.61 USD |
+0.48
|
451.74M CNY 62.81M USD | 2351.63 CNY 326.98 USD | 2422.84 CNY 336.88 USD | — - | 451.74M CNY 62.81M USD |
| CSI Central State-owned Enterpr 000926.SS | 2293.64 CNY 318.92 USD |
+0.36
|
451.67M CNY 62.8M USD | 2281.2 CNY 317.19 USD | 2299.08 CNY 319.67 USD | — - | 451.67M CNY 62.8M USD |
| Tadawul All Shares Index TASI.SR | 10851.76 SAR 2894.96 USD |
-1.44
|
233.87M SAR 62.39M USD | 10851.76 SAR 2894.96 USD | 11001.51 SAR 2934.91 USD | — - | 233.87M SAR 62.39M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 1658.74 USD — |
+1.07
|
62.36M USD — | 1638.15 USD — | 1661.64 USD — | — - | 62.36M USD — |
| IBEX TOP DIVIDENDO... INDD.MC | 4310.7 EUR 4712.18 USD |
-1.02
|
56.81M EUR 62.1M USD | 4264.5 EUR 4661.67 USD | 4321.4 EUR 4723.87 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDN.MC | 12102.8 EUR 13230 USD |
-1.02
|
56.81M EUR 62.1M USD | 11973.1 EUR 13088.22 USD | 12132.8 EUR 13262.79 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDT.MC | 15400.4 EUR 16834.72 USD |
-1.02
|
56.81M EUR 62.1M USD | 15235.3 EUR 16654.24 USD | 15438.6 EUR 16876.48 USD | — - | 56.81M EUR 62.1M USD |
| SZSE Component IT Sector 399687.SZ | 3482.56 CNY 484.23 USD |
+1.37
|
445.13M CNY 61.89M USD | 3421.01 CNY 475.67 USD | 3508.5 CNY 487.83 USD | — - | 445.13M CNY 61.89M USD |
| Dow Jones U.S. Banks Index DJUSBK | 759.03 USD — |
<0.01
|
61.84M USD — | 753.06 USD — | 763.18 USD — | — - | 61.84M USD — |
| S&P/TSX Capped Composite Index SPTSECP3 | 35335.45 CAD 26221.02 USD |
+1.12
|
82.69M CAD 61.36M USD | 34936.2 CAD 25924.76 USD | 35378.5 CAD 26252.97 USD | — - | 82.69M CAD 61.36M USD |
| CSI Health Care 50 Index 931140.SS | 10613.44 CNY 1475.73 USD |
+0.77
|
440.4M CNY 61.23M USD | 10556.34 CNY 1467.79 USD | 10644.41 CNY 1480.03 USD | — - | 440.4M CNY 61.23M USD |
| QE All Share Index QEAS.QA | 4016.02 QAR 1103.3 USD |
+0.38
|
221.94M QAR 60.97M USD | 3962.2 QAR 1088.52 USD | 4016.02 QAR 1103.3 USD | — - | 221.94M QAR 60.97M USD |
| CES CHINA 280 INDEX CES280.HK | 7724.93 CNY 1074.1 USD |
+0.42
|
438.11M CNY 60.92M USD | 7644.11 CNY 1062.86 USD | 7753.12 CNY 1078.02 USD | — - | 438.11M CNY 60.92M USD |
| CES China 280 Index CES280.SS | 7724.93 CNY 1074.1 USD |
+0.42
|
438.11M CNY 60.92M USD | 7644.11 CNY 1062.86 USD | 7753.12 CNY 1078.02 USD | — - | 438.11M CNY 60.92M USD |
| SZSE 1000 Value 399631.SZ | 2172.67 CNY 302.1 USD |
+0.44
|
436.5M CNY 60.69M USD | 2161 CNY 300.47 USD | 2180.76 CNY 303.22 USD | — - | 436.5M CNY 60.69M USD |