First North All-Share DKK Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| CMH.ST | Chordate Medical Holding AB (publ) | +152.78% | |
|---|---|---|---|
| SFS-B.IC | Sláturfélags Suðurlands svf. | +29.63% | |
| ADDV-B.ST | ADDvise Group AB (publ) | +28.3% | |
| STABL.ST | Stayble Therapeutics AB (publ) | +18.41% | |
| QUIA.ST | Quia Pharma AB (publ) | +16.67% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ATIN.ST | Athanase Innovation AB (publ) | -21.67% | |
|---|---|---|---|
| NILS.ST | Nilsson Special Vehicles AB (publ) | -15.38% | |
| GABA.ST | Gabather AB (publ) | -14.02% | |
| ADDV-A.ST | ADDvise Group AB (publ) | -12.28% | |
| GBK.ST | Goodbye Kansas Group AB (publ) | -11.52% |
First North All-Share DKK FIRSTNORTHDKK APERÇU FINANCIER ET COMMERCIAL
| First North All-Share DKK Prix de l'Indice | 94.03 DKK |
| Dernière clôture | 98.52 DKK |
| Ouverture | 0 DKK |
| Offre | 0 DKK x 0 |
| Demande | 0 DKK x 0 |
| Variation du jour | 0 - 0 DKK |
| Plage sur 52 semaines | 0 - 79.35 DKK |
| Volume | 0 DKK |
| Volume moyen | 0 DKK |
Informations de trading
First North All-Share DKK Historique des prix de l'Indice
| Plus haut sur 52 semaines | 79.35 DKK |
| Plus bas sur 52 semaines | 0 DKK |
| Moyenne mobile sur 50 jours | 79.35 DKK |
| Moyenne mobile sur 200 jours | 79.35 DKK |
FIRSTNORTHDKK Statistiques de l'indice
| Volume moyen (3 mois) | 0 DKK |
| Volume journalier moyen (10 jours) | 0 DKK |
Questions et réponses concernant l'indice First North All-Share DKK
Quel est le cours actuel de l'Indice FIRSTNORTHDKK ?
Le prix de l'Indice First North All-Share DKK FIRSTNORTHDKK aujourd'hui est de 94.03 DKK.
Comment acheter l'Indice First North All-Share DKK ?
Vous pouvez acheter l'indice FIRSTNORTHDKK sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North All-Share DKK ?
Le symbole boursier ou ticker de l'Indice First North All-Share DKK est FIRSTNORTHDKK.
Combien de composants contient l'Indice First North All-Share DKK ?
L'Indice First North All-Share DKK contient 517 composants.
À quel pays appartient l'Indice First North All-Share DKK ?
L'Indice First North All-Share DKK fait référence à Sweden.
À quelle bourse appartient l'Indice First North All-Share DKK ?
L'Indice First North All-Share DKK fait référence à la bourse Stockholm.
First North All-Share DKK COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | SEK 160.10 15.63 USD |
-1.72
|
SEK 16.91B 1.65B USD | SEK 76.41K 7.46K USD | SEK 159.90 15.61 USD | SEK 163.20 15.93 USD | SEK 16.91B 1.65B USD | 26.50 | SEK 6.04 0.59 USD |
| Vimian Group AB (publ) VIMIAN.ST | SEK 29.34 2.86 USD |
-1.34
|
SEK 15.46B 1.51B USD | SEK 113.26K 11.06K USD | SEK 29.30 2.86 USD | SEK 29.70 2.9 USD | SEK 15.46B 1.51B USD | 38.60 | SEK 0.76 0.07 USD |
| Kempower Oyj KEMPOWR.HE | €13.94 15.24 USD |
-2.65
|
€772.11M 844.02M USD | €117.01K 127.9K USD | €13.81 15.1 USD | €14.36 15.7 USD | €772.11M 844.02M USD | 0 | -€0.15 -0.1 USD |
| Flat Capital AB (publ) FLAT-B.ST | SEK 15.00 1.46 USD |
+0.94
|
SEK 7.47B 728.91M USD | SEK 748.33K 73.05K USD | SEK 14.52 1.42 USD | SEK 15.00 1.46 USD | SEK 7.47B 728.91M USD | 2.72 | SEK 5.50 0.54 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,680.00 261.6 USD |
0
|
SEK 6.74B 657.54M USD | SEK 45.00 4.39 USD | SEK 2,640.00 257.7 USD | SEK 2,700.00 263.55 USD | SEK 6.74B 657.54M USD | 78.73 | SEK 34.04 3.32 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,680.00 261.6 USD |
-0.74
|
SEK 6.70B 654M USD | SEK 97.00 9.47 USD | SEK 2,680.00 261.6 USD | SEK 2,680.00 261.6 USD | SEK 6.70B 654M USD | 78.73 | SEK 34.04 3.32 USD |
| Zinzino AB (publ) ZZ-B.ST | SEK 172.40 16.83 USD |
+1.29
|
SEK 6.26B 611.2M USD | SEK 55.67K 5.43K USD | SEK 169.20 16.52 USD | SEK 176.80 17.26 USD | SEK 6.26B 611.2M USD | 26.40 | SEK 6.53 0.64 USD |
| Storytel AB (publ) STORY-B.ST | SEK 75.45 7.36 USD |
+0.2
|
SEK 5.82B 568.35M USD | SEK 250.16K 24.42K USD | SEK 74.50 7.27 USD | SEK 76.00 7.42 USD | SEK 5.82B 568.35M USD | 17.75 | SEK 4.25 0.41 USD |
| Swedencare AB (publ) SECARE.ST | SEK 35.35 3.45 USD |
0
|
SEK 5.65B 551.55M USD | SEK 32.62K 3.18K USD | SEK 35.05 3.42 USD | SEK 35.70 3.48 USD | SEK 5.65B 551.55M USD | 90.64 | SEK 0.39 0.04 USD |
| Acast AB (publ) ACAST.ST | SEK 30.75 3 USD |
-1.76
|
SEK 5.61B 547.68M USD | SEK 184.68K 18.03K USD | SEK 30.55 2.98 USD | SEK 31.50 3.07 USD | SEK 5.61B 547.68M USD | 0 | -SEK 0.22 -0.02 USD |
| Amaroq Ltd. AMRQ.IC | ISK 160 1.18 USD |
+0.63
|
ISK 74B 544.47M USD | ISK 2M 16.7K USD | ISK 158 1.16 USD | ISK 163 1.2 USD | ISK 74B 544.47M USD | 0 | -ISK 8 -0.05 USD |
| Haypp Group AB (publ) HAYPP.ST | SEK 149.80 14.62 USD |
-4.1
|
SEK 4.59B 447.78M USD | SEK 17.11K 1.67K USD | SEK 149.80 14.62 USD | SEK 155.80 15.21 USD | SEK 4.59B 447.78M USD | 80.10 | SEK 1.87 0.18 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.84 1.06 USD |
-0.55
|
SEK 3.94B 384.19M USD | SEK 85.27K 8.32K USD | SEK 10.64 1.04 USD | SEK 10.94 1.07 USD | SEK 3.94B 384.19M USD | 11.29 | SEK 0.96 0.09 USD |
| Kambi Group plc KAMBI.ST | SEK 137.90 13.46 USD |
+0.07
|
SEK 3.82B 373M USD | SEK 31.65K 3.09K USD | SEK 137.00 13.37 USD | SEK 139.70 13.64 USD | SEK 3.82B 373M USD | 52.43 | SEK 2.63 0.26 USD |
| Idun Industrier AB (publ) IDUN-B.ST | SEK 325.00 31.72 USD |
-1.52
|
SEK 3.74B 365.22M USD | SEK 368.00 35.92 USD | SEK 324.00 31.63 USD | SEK 334.00 32.6 USD | SEK 3.74B 365.22M USD | 77.56 | SEK 4.19 0.41 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.83 0.76 USD |
+0.38
|
SEK 3.52B 343.45M USD | SEK 276.22K 26.96K USD | SEK 7.72 0.75 USD | SEK 7.90 0.77 USD | SEK 3.52B 343.45M USD | 78.29 | SEK 0.10 0.009 USD |
| Viva Wine Group AB VIVA.ST | SEK 35.80 3.49 USD |
+1.13
|
SEK 3.21B 313.22M USD | SEK 6.38K 622.77 USD | SEK 35.20 3.44 USD | SEK 35.80 3.49 USD | SEK 3.21B 313.22M USD | 18.45 | SEK 1.94 0.19 USD |
| Teqnion AB (publ) TEQ.ST | SEK 173.60 16.95 USD |
+1.52
|
SEK 2.98B 290.88M USD | SEK 3.08K 300.16 USD | SEK 169.00 16.5 USD | SEK 173.60 16.95 USD | SEK 2.98B 290.88M USD | 45.68 | SEK 3.80 0.37 USD |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 2.93 0.29 USD |
0
|
SEK 2.80B 273.27M USD | SEK 118.00K 11.52K USD | SEK 2.93 0.29 USD | SEK 2.94 0.29 USD | SEK 2.80B 273.27M USD | 26.59 | SEK 0.11 0.01 USD |
| Smart Eye AB (publ) SEYE.ST | SEK 71.35 6.96 USD |
-0.7
|
SEK 2.71B 264.34M USD | SEK 81.49K 7.95K USD | SEK 70.30 6.86 USD | SEK 72.50 7.08 USD | SEK 2.71B 264.34M USD | 0 | -SEK 5.03 -0.4 USD |
- {{ link.label }} {{link}}