First North Finland EUR PI FNFIEURPI Indice
1030.05 EUR
{{ price }}
-0.201343%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
1025.16
-
1031.43 EUR
Nombre de composants
49
First North Finland EUR PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| LEADD.HE | LeadDesk Oyj | +9.21% | |
|---|---|---|---|
| WITTED.HE | Witted Megacorp Oyj | +6.47% | |
| HEALTH.HE | Nightingale Health Oyj | +5.73% | |
| LEMON.HE | Lemonsoft Oyj | +5.63% | |
| AIFORIA.HE | Aiforia Technologies Oyj | +5.22% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BETOLAR.HE | Betolar Oyj | -5% | |
|---|---|---|---|
| MERUS.HE | Merus Power Oyj | -3.21% | |
| NXTMH.HE | Nexstim Plc | -1.69% | |
| ECOUP.HE | EcoUp Oyj | -1.34% | |
| ASUNTO.HE | Asuntosalkku Oyj | -1.28% |
First North Finland EUR PI FNFIEURPI APERÇU FINANCIER ET COMMERCIAL
| First North Finland EUR PI Prix de l'Indice | 1030.05 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Finland EUR PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FNFIEURPI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Finland EUR PI
Quel est le cours actuel de l'Indice FNFIEURPI ?
Le prix de l'Indice First North Finland EUR PI FNFIEURPI aujourd'hui est de 1030.05 EUR.
Comment acheter l'Indice First North Finland EUR PI ?
Vous pouvez acheter l'indice FNFIEURPI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Finland EUR PI ?
Le symbole boursier ou ticker de l'Indice First North Finland EUR PI est FNFIEURPI.
Combien de composants contient l'Indice First North Finland EUR PI ?
L'Indice First North Finland EUR PI contient 49 composants.
À quel pays appartient l'Indice First North Finland EUR PI ?
L'Indice First North Finland EUR PI fait référence à United States.
À quelle bourse appartient l'Indice First North Finland EUR PI ?
L'Indice First North Finland EUR PI fait référence à la bourse Stockholm.
First North Finland EUR PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Kempower Oyj KEMPOWR.HE | €15.02 16.42 USD |
-0.2
|
€837.46M 915.45M USD | €27.48K 30.04K USD | €14.94 16.33 USD | €15.19 16.6 USD | €837.46M 915.45M USD | 0 | -€0.15 -0.1 USD |
| Admicom Oyj ADMCM.HE | €43.90 47.93 USD |
+0.11
|
€246.84M 269.83M USD | €419.00 230.65 USD | €43.85 47.93 USD | €44.25 48.37 USD | €246.84M 269.83M USD | 45.20 | €0.97 1.06 USD |
| Detection Technology Oyj DETEC.HE | €11.00 12.02 USD |
+0.46
|
€161.21M 176.23M USD | €10.74K 11.74K USD | €10.95 11.97 USD | €11.10 12.13 USD | €161.21M 176.23M USD | 18.03 | €0.61 0.67 USD |
| Nightingale Health Oyj HEALTH.HE | €2.49 2.72 USD |
+5.73
|
€138.49M 151.39M USD | €21.77K 23.8K USD | €2.36 2.57 USD | €2.50 2.73 USD | €138.49M 151.39M USD | 0 | -€0.31 -0.3 USD |
| Lemonsoft Oyj LEMON.HE | €6.38 6.97 USD |
+5.63
|
€132.43M 144.76M USD | €1.29K 1.41K USD | €6.02 6.58 USD | €6.38 6.97 USD | €132.43M 144.76M USD | 26.58 | €0.24 0.26 USD |
| Nexstim Plc NXTMH.HE | €14.50 15.85 USD |
-1.69
|
€104.59M 114.34M USD | €769.00 840.62 USD | €14.50 15.85 USD | €14.70 16.07 USD | €104.59M 114.34M USD | 0 | -€0.04 -0.04 USD |
| Alexandria Group Oyj ALEX.HE | €9.90 10.82 USD |
-0.2
|
€103.69M 113.34M USD | €2.38K 2.6K USD | €9.84 10.76 USD | €10.05 10.99 USD | €103.69M 113.34M USD | 14.99 | €0.66 0.72 USD |
| Aiforia Technologies Oyj AIFORIA.HE | €2.62 2.86 USD |
+5.22
|
€89.46M 97.79M USD | €59.76K 65.32K USD | €2.51 2.74 USD | €2.67 2.92 USD | €89.46M 97.79M USD | 0 | -€0.44 -0.4 USD |
| Asuntosalkku Oyj ASUNTO.HE | €77.00 84.17 USD |
-1.28
|
€76.26M 83.37M USD | €272.00 297.33 USD | €76.50 83.62 USD | €77.00 84.17 USD | €76.26M 83.37M USD | 0 | -€10.68 -11.6 USD |
| Loihde Oyj LOIHDE.HE | €12.35 13.5 USD |
-0.8
|
€70.97M 77.58M USD | €775.00 847.18 USD | €12.30 13.45 USD | €12.50 13.66 USD | €70.97M 77.58M USD | 0 | -€1.50 -1.6 USD |
| Viafin Service Oyj VIAFIN.HE | €19.70 21.53 USD |
0
|
€68.81M 75.21M USD | €65.00 71.05 USD | €19.70 21.53 USD | €19.95 21.81 USD | €68.81M 75.21M USD | 14.59 | €1.35 1.48 USD |
| Titanium Oyj TITAN.HE | €6.28 6.86 USD |
+1.62
|
€64.92M 70.97M USD | €4.49K 4.91K USD | €6.22 6.8 USD | €6.28 6.86 USD | €64.92M 70.97M USD | 11.41 | €0.55 0.6 USD |
| LapWall Oyj LAPWALL.HE | €3.98 4.35 USD |
+2.05
|
€58.85M 64.33M USD | €3.02K 3.3K USD | €3.95 4.32 USD | €3.98 4.35 USD | €58.85M 64.33M USD | 22.11 | €0.18 0.2 USD |
| Toivo Group Oyj TOIVO.HE | €0.93 1.02 USD |
0
|
€56.13M 61.35M USD | €8.50K 9.29K USD | €0.93 1.02 USD | €0.94 1.03 USD | €56.13M 61.35M USD | 31.00 | €0.03 0.03 USD |
| Herantis Pharma Oyj HRTIS.HE | €2.18 2.38 USD |
+0.46
|
€54.46M 59.54M USD | €9.89K 10.81K USD | €2.17 2.37 USD | €2.22 2.43 USD | €54.46M 59.54M USD | 0 | -€0.24 -0.2 USD |
| Modulight Oyj MODU.HE | €1.16 1.27 USD |
-0.52
|
€51.31M 56.09M USD | €2.12K 2.32K USD | €1.15 1.26 USD | €1.19 1.3 USD | €51.31M 56.09M USD | 0 | -€0.11 -0.1 USD |
| LeadDesk Oyj LEADD.HE | €8.06 8.81 USD |
+9.21
|
€46.88M 51.24M USD | €45.20K 49.4K USD | €7.40 8.09 USD | €8.10 8.85 USD | €46.88M 51.24M USD | 89.55 | €0.09 0.1 USD |
| Fodelia Oyj FODELIA.HE | €5.36 5.86 USD |
+0.37
|
€43.56M 47.61M USD | €2.77K 3.03K USD | €5.32 5.82 USD | €5.44 5.95 USD | €43.56M 47.61M USD | 33.50 | €0.16 0.17 USD |
| Aallon Group Oyj AALLON.HE | €11.20 12.24 USD |
0
|
€42.85M 46.84M USD | €20.00 21.86 USD | €11.20 12.24 USD | €11.20 12.24 USD | €42.85M 46.84M USD | 19.64 | €0.57 0.62 USD |
| Tamtron Group Oyj TAMTRON.HE | €5.26 5.75 USD |
-0.38
|
€40.37M 44.13M USD | €1.21K 1.32K USD | €5.16 5.64 USD | €5.26 5.75 USD | €40.37M 44.13M USD | 0 | -€0.05 -0.05 USD |
- {{ link.label }} {{link}}