First North Finland EUR PI FNFIEURPI Indice
694.14 EUR
0.36%
First North Finland EUR PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| LEADD.HE | LeadDesk Oyj | +5.29% | |
|---|---|---|---|
| NORRH.HE | Norrhydro Group Oyj | +4.76% | |
| MODU.HE | Modulight Oyj | +4.46% | |
| BRETEC.HE | Bioretec Oy | +4% | |
| LEMON.HE | Lemonsoft Oyj | +3.53% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BETOLAR.HE | Betolar Oyj | -3.87% | |
|---|---|---|---|
| AIFORIA.HE | Aiforia Technologies Oyj | -2.33% | |
| TITAN.HE | Titanium Oyj | -2.31% | |
| PIIPPO.HE | Piippo Oyj | -1.48% | |
| VINCIT.HE | Vincit Oyj | -1.47% |
First North Finland EUR PI FNFIEURPI APERÇU FINANCIER ET COMMERCIAL
| First North Finland EUR PI Prix de l'Indice | 694.14 EUR |
| Dernière clôture | 723.81 EUR |
| Ouverture | 731.29 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 723.24 - 732.64 EUR |
| Plage sur 52 semaines | 723.24 - 732.64 EUR |
| Volume | 0 EUR |
| Volume moyen | N/A |
Informations de trading
First North Finland EUR PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 732.64 EUR |
| Plus bas sur 52 semaines | 723.24 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FNFIEURPI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Finland EUR PI
Quel est le cours actuel de l'Indice FNFIEURPI ?
Le prix de l'Indice First North Finland EUR PI FNFIEURPI aujourd'hui est de 694.14 EUR.
Comment acheter l'Indice First North Finland EUR PI ?
Vous pouvez acheter l'indice FNFIEURPI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Finland EUR PI ?
Le symbole boursier ou ticker de l'Indice First North Finland EUR PI est FNFIEURPI.
Combien de composants contient l'Indice First North Finland EUR PI ?
L'Indice First North Finland EUR PI contient 49 composants.
À quel pays appartient l'Indice First North Finland EUR PI ?
L'Indice First North Finland EUR PI fait référence à États-Unis.
À quelle bourse appartient l'Indice First North Finland EUR PI ?
L'Indice First North Finland EUR PI fait référence à la bourse Stockholm.
First North Finland EUR PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.10 9.34 USD |
+1.06
|
€448.83M 518.1M USD | €55.53K 64.1K USD | €7.92 9.14 USD | €8.19 9.45 USD | €448.83M 518.1M USD | 0 | -€0.16 -0.1 USD |
|
Alexandria Group Oyj
ALEX.HE
FI
|
€12.45 14.37 USD |
-0.4
|
€137.64M 158.89M USD | €951.00 1.1K USD | €12.05 13.91 USD | €12.75 14.72 USD | €137.64M 158.89M USD | 11.63 | €1.07 1.24 USD |
|
Admicom Oyj
ADMCM.HE
FI
|
€27.70 31.98 USD |
+0.73
|
€135.51M 156.42M USD | €8.93K 10.31K USD | €27.10 31.28 USD | €28.00 32.32 USD | €135.51M 156.42M USD | 28.85 | €0.96 1.11 USD |
|
Detection Technology Oyj
DETEC.HE
FI
|
€6.52 7.53 USD |
-0.91
|
€95.55M 110.3M USD | €57.47K 66.34K USD | €6.48 7.48 USD | €6.62 7.64 USD | €95.55M 110.3M USD | 11.05 | €0.59 0.68 USD |
|
Loihde Oyj
LOIHDE.HE
FI
|
€14.30 16.51 USD |
+1.78
|
€91.94M 106.13M USD | €1.89K 2.18K USD | €13.45 15.53 USD | €14.30 16.51 USD | €91.94M 106.13M USD | 13.00 | €1.10 1.27 USD |
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.48 1.71 USD |
+3.14
|
€89.33M 103.12M USD | €157.60K 181.92K USD | €1.46 1.68 USD | €1.55 1.79 USD | €89.33M 103.12M USD | 0 | -€0.31 -0.3 USD |
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.99 5.76 USD |
+3.53
|
€88.79M 102.5M USD | €110.00 126.98 USD | €4.99 5.76 USD | €5.00 5.77 USD | €88.79M 102.5M USD | 26.26 | €0.19 0.22 USD |
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.50 23.66 USD |
-0.97
|
€71.32M 82.33M USD | €3.43K 3.96K USD | €20.50 23.66 USD | €20.80 24.01 USD | €71.32M 82.33M USD | 13.31 | €1.54 1.78 USD |
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.88 5.63 USD |
+1.04
|
€70.88M 81.82M USD | €3.89K 4.49K USD | €4.79 5.53 USD | €4.90 5.66 USD | €70.88M 81.82M USD | 30.50 | €0.16 0.18 USD |
|
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€71.00 81.96 USD |
-0.7
|
€68.79M 79.41M USD | €36.00 41.56 USD | €71.00 81.96 USD | €71.00 81.96 USD | €68.79M 79.41M USD | 31.69 | €2.24 2.59 USD |
|
Nexstim Plc
NXTMH.HE
FI
|
€8.74 10.09 USD |
-0.68
|
€63.23M 72.99M USD | €3.76K 4.34K USD | €8.60 9.93 USD | €8.93 10.31 USD | €63.23M 72.99M USD | 0 | -€0.02 -0.02 USD |
|
Titanium Oyj
TITAN.HE
FI
|
€5.08 5.86 USD |
-2.31
|
€52.64M 60.77M USD | €12.55K 14.49K USD | €5.06 5.84 USD | €5.12 5.91 USD | €52.64M 60.77M USD | 11.28 | €0.45 0.52 USD |
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.83 0.96 USD |
-1.43
|
€48.42M 55.9M USD | €1.29K 1.49K USD | €0.80 0.92 USD | €0.83 0.96 USD | €48.42M 55.9M USD | 11.82 | €0.07 0.08 USD |
|
Merus Power Oyj
MERUS.HE
FI
|
€5.66 6.53 USD |
+1.07
|
€46.51M 53.69M USD | €1.92K 2.21K USD | €5.56 6.42 USD | €5.66 6.53 USD | €46.51M 53.69M USD | 0 | -€0.10 -0.1 USD |
|
Springvest Oyj
SPRING.HE
FI
|
€8.06 9.3 USD |
+2.81
|
€45.39M 52.4M USD | €3.23K 3.73K USD | €7.70 8.89 USD | €8.48 9.79 USD | €45.39M 52.4M USD | 57.57 | €0.14 0.16 USD |
|
Modulight Oyj
MODU.HE
FI
|
€1.06 1.22 USD |
+4.46
|
€44.82M 51.74M USD | €14.83K 17.12K USD | €1.02 1.17 USD | €1.06 1.22 USD | €44.82M 51.74M USD | 0 | -€0.08 -0.09 USD |
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.26 4.92 USD |
0
|
€34.46M 39.78M USD | €3.51K 4.05K USD | €4.17 4.81 USD | €4.27 4.93 USD | €34.46M 39.78M USD | 106.50 | €0.04 0.05 USD |
|
Aallon Group Oyj
AALLON.HE
FI
|
€8.98 10.37 USD |
+0.9
|
€34.31M 39.61M USD | €45.00 51.95 USD | €8.98 10.37 USD | €8.98 10.37 USD | €34.31M 39.61M USD | 14.25 | €0.63 0.73 USD |
|
Administer Oyj
ADMIN.HE
FI
|
€2.00 2.31 USD |
0
|
€33.68M 38.88M USD | €1.55K 1.79K USD | €2.00 2.31 USD | €2.00 2.31 USD | €33.68M 38.88M USD | 0 | -€0.26 -0.3 USD |
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.88 1.01 USD |
-2.33
|
€32.89M 37.96M USD | €41.23K 47.59K USD | €0.86 0.99 USD | €0.91 1.04 USD | €32.89M 37.96M USD | 0 | -€0.42 -0.4 USD |
