First North Finland EUR PI FNFIEURPI Indice
824.37 EUR
{{ price }}
-2.946292%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
823.57
-
837.04 EUR
Nombre de composants
49
First North Finland EUR PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| TOIVO.HE | Toivo Group Oyj | +5.51% | |
|---|---|---|---|
| INDERES.HE | Inderes Oyj | +3.41% | |
| SPRING.HE | Springvest Oyj | +3.36% | |
| NXTMH.HE | Nexstim Plc | +3.24% | |
| EAGLE.HE | Eagle Filters Group Oyj | +3.02% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MODU.HE | Modulight Oyj | -5.6% | |
|---|---|---|---|
| HRTIS.HE | Herantis Pharma Oyj | -3.72% | |
| WITTED.HE | Witted Megacorp Oyj | -3.55% | |
| MERUS.HE | Merus Power Oyj | -3.3% | |
| KEMPOWR.HE | Kempower Oyj | -3.21% |
First North Finland EUR PI FNFIEURPI APERÇU FINANCIER ET COMMERCIAL
| First North Finland EUR PI Prix de l'Indice | 824.37 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Finland EUR PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FNFIEURPI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Finland EUR PI
Quel est le cours actuel de l'Indice FNFIEURPI ?
Le prix de l'Indice First North Finland EUR PI FNFIEURPI aujourd'hui est de 824.37 EUR.
Comment acheter l'Indice First North Finland EUR PI ?
Vous pouvez acheter l'indice FNFIEURPI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Finland EUR PI ?
Le symbole boursier ou ticker de l'Indice First North Finland EUR PI est FNFIEURPI.
Combien de composants contient l'Indice First North Finland EUR PI ?
L'Indice First North Finland EUR PI contient 49 composants.
À quel pays appartient l'Indice First North Finland EUR PI ?
L'Indice First North Finland EUR PI fait référence à United States.
À quelle bourse appartient l'Indice First North Finland EUR PI ?
L'Indice First North Finland EUR PI fait référence à la bourse Stockholm.
First North Finland EUR PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Kempower Oyj KEMPOWR.HE | €13.88 15.17 USD |
-3.21
|
€769.58M 841.26M USD | €37.32K 40.79K USD | €13.83 15.12 USD | €14.29 15.62 USD | €769.58M 841.26M USD | 0 | -€0.18 -0.1 USD |
| Admicom Oyj ADMCM.HE | €30.60 33.45 USD |
+1.16
|
€149.70M 163.64M USD | €3.01K 3.28K USD | €30.15 32.96 USD | €30.80 33.67 USD | €149.70M 163.64M USD | 27.56 | €1.11 1.21 USD |
| Detection Technology Oyj DETEC.HE | €8.98 9.82 USD |
-0.44
|
€131.61M 143.86M USD | €1.19K 1.3K USD | €8.94 9.77 USD | €9.02 9.86 USD | €131.61M 143.86M USD | 17.26 | €0.52 0.57 USD |
| Alexandria Group Oyj ALEX.HE | €11.50 12.57 USD |
0
|
€127.14M 138.98M USD | €117.00 127.9 USD | €11.30 12.35 USD | €11.50 12.57 USD | €127.14M 138.98M USD | 15.54 | €0.74 0.81 USD |
| Lemonsoft Oyj LEMON.HE | €4.99 5.45 USD |
-0.99
|
€88.79M 97.06M USD | €789.00 862.48 USD | €4.99 5.45 USD | €4.99 5.45 USD | €88.79M 97.06M USD | 19.96 | €0.25 0.27 USD |
| Asuntosalkku Oyj ASUNTO.HE | €77.00 84.17 USD |
+1.32
|
€74.61M 81.56M USD | €132.00 144.29 USD | €77.00 84.17 USD | €77.00 84.17 USD | €74.61M 81.56M USD | 34.22 | €2.25 2.46 USD |
| Loihde Oyj LOIHDE.HE | €12.90 14.1 USD |
0
|
€74.45M 81.38M USD | €24.00 26.24 USD | €12.85 14.05 USD | €12.90 14.1 USD | €74.45M 81.38M USD | 31.46 | €0.41 0.45 USD |
| Viafin Service Oyj VIAFIN.HE | €20.00 21.86 USD |
-2.91
|
€69.57M 76.05M USD | €15.00 16.4 USD | €20.00 21.86 USD | €20.60 22.52 USD | €69.57M 76.05M USD | 14.59 | €1.37 1.5 USD |
| Nexstim Plc NXTMH.HE | €9.23 10.09 USD |
+3.24
|
€66.78M 73M USD | €4.81K 5.26K USD | €8.70 9.51 USD | €9.23 10.09 USD | €66.78M 73M USD | 115.37 | €0.08 0.09 USD |
| Titanium Oyj TITAN.HE | €6.26 6.84 USD |
-1.88
|
€65.78M 71.91M USD | €1.27K 1.39K USD | €6.22 6.8 USD | €6.38 6.97 USD | €65.78M 71.91M USD | 12.27 | €0.51 0.56 USD |
| Aiforia Technologies Oyj AIFORIA.HE | €1.84 2.01 USD |
-0.43
|
€62.17M 67.96M USD | €12.86K 14.06K USD | €1.80 1.97 USD | €1.85 2.02 USD | €62.17M 67.96M USD | 4.48 | €0.41 0.45 USD |
| Toivo Group Oyj TOIVO.HE | €1.00 1.09 USD |
+5.51
|
€58.87M 64.35M USD | €5.49K 6K USD | €0.94 1.03 USD | €1.00 1.09 USD | €58.87M 64.35M USD | 19.92 | €0.05 0.05 USD |
| LapWall Oyj LAPWALL.HE | €4.05 4.43 USD |
-1.22
|
€58.83M 64.31M USD | €5.34K 5.83K USD | €4.05 4.43 USD | €4.10 4.48 USD | €58.83M 64.31M USD | 22.50 | €0.18 0.2 USD |
| Nightingale Health Oyj HEALTH.HE | €0.90 0.99 USD |
+0.67
|
€54.45M 59.52M USD | €141.89K 155.11K USD | €0.87 0.96 USD | €0.92 1 USD | €54.45M 59.52M USD | 0 | -€0.32 -0.3 USD |
| Herantis Pharma Oyj HRTIS.HE | €1.92 2.09 USD |
-3.72
|
€50.78M 55.51M USD | €6.64K 7.26K USD | €1.90 2.08 USD | €1.99 2.18 USD | €50.78M 55.51M USD | 0 | -€0.24 -0.2 USD |
| Modulight Oyj MODU.HE | €1.18 1.29 USD |
-5.6
|
€50.13M 54.8M USD | €7.24K 7.92K USD | €1.18 1.29 USD | €1.24 1.36 USD | €50.13M 54.8M USD | 0 | -€0.09 -0.09 USD |
| Springvest Oyj SPRING.HE | €8.00 8.75 USD |
+3.36
|
€45.06M 49.25M USD | €1.10K 1.21K USD | €7.76 8.48 USD | €8.00 8.75 USD | €45.06M 49.25M USD | 50.00 | €0.16 0.17 USD |
| Tamtron Group Oyj TAMTRON.HE | €5.55 6.07 USD |
0
|
€41.96M 45.87M USD | €794.00 867.95 USD | €5.50 6.01 USD | €5.55 6.07 USD | €41.96M 45.87M USD | 92.50 | €0.06 0.07 USD |
| Merus Power Oyj MERUS.HE | €4.39 4.8 USD |
-3.3
|
€36.08M 39.44M USD | €10.80K 11.81K USD | €4.22 4.61 USD | €4.48 4.9 USD | €36.08M 39.44M USD | 0 | -€0.14 -0.1 USD |
| Fodelia Oyj FODELIA.HE | €4.42 4.83 USD |
-0.45
|
€36.02M 39.37M USD | €877.00 958.68 USD | €4.42 4.83 USD | €4.44 4.85 USD | €36.02M 39.37M USD | 49.11 | €0.09 0.1 USD |
- {{ link.label }} {{link}}