First North Finland EUR PI FNFIEURPI Indice
728.52 EUR
{{ price }}
-0.628511%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
728.05
-
735.77 EUR
Nombre de composants
49
First North Finland EUR PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| AIFORIA.HE | Aiforia Technologies Oyj | +6.36% | |
|---|---|---|---|
| NETUM.HE | Netum Group Oyj | +5.97% | |
| SPRING.HE | Springvest Oyj | +2.73% | |
| BRETEC.HE | Bioretec Oy | +2.68% | |
| DUELL.HE | Duell Oyj | +2.4% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ECOUP.HE | EcoUp Oyj | -10.92% | |
|---|---|---|---|
| BETOLAR.HE | Betolar Oyj | -4.38% | |
| LEMON.HE | Lemonsoft Oyj | -3.71% | |
| ALEX.HE | Alexandria Group Oyj | -2.96% | |
| MERUS.HE | Merus Power Oyj | -2.76% |
First North Finland EUR PI FNFIEURPI APERÇU FINANCIER ET COMMERCIAL
| First North Finland EUR PI Prix de l'Indice | 728.52 EUR |
| Dernière clôture | 733.06 EUR |
| Ouverture | 735.11 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 729.38 - 735.49 EUR |
| Plage sur 52 semaines | 729.38 - 735.49 EUR |
| Volume | 0 EUR |
| Volume moyen | N/A |
Informations de trading
First North Finland EUR PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 735.49 EUR |
| Plus bas sur 52 semaines | 729.38 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FNFIEURPI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Finland EUR PI
Quel est le cours actuel de l'Indice FNFIEURPI ?
Le prix de l'Indice First North Finland EUR PI FNFIEURPI aujourd'hui est de 728.52 EUR.
Comment acheter l'Indice First North Finland EUR PI ?
Vous pouvez acheter l'indice FNFIEURPI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Finland EUR PI ?
Le symbole boursier ou ticker de l'Indice First North Finland EUR PI est FNFIEURPI.
Combien de composants contient l'Indice First North Finland EUR PI ?
L'Indice First North Finland EUR PI contient 49 composants.
À quel pays appartient l'Indice First North Finland EUR PI ?
L'Indice First North Finland EUR PI fait référence à États-Unis.
À quelle bourse appartient l'Indice First North Finland EUR PI ?
L'Indice First North Finland EUR PI fait référence à la bourse Stockholm.
First North Finland EUR PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Kempower Oyj
KEMPOWR.HE
FI
|
€8.46 9.76 USD |
+0.71
|
€468.79M 541.14M USD | €63.53K 73.34K USD | €8.42 9.72 USD | €8.60 9.93 USD | €468.79M 541.14M USD | 0 | -€0.16 -0.1 USD |
|
Alexandria Group Oyj
ALEX.HE
FI
|
€13.10 15.12 USD |
-2.96
|
€144.83M 167.18M USD | €9.60K 11.08K USD | €12.90 14.89 USD | €13.70 15.81 USD | €144.83M 167.18M USD | 12.24 | €1.07 1.24 USD |
|
Admicom Oyj
ADMCM.HE
FI
|
€28.05 32.38 USD |
+0.18
|
€137.22M 158.4M USD | €16.27K 18.79K USD | €27.60 31.86 USD | €28.45 32.84 USD | €137.22M 158.4M USD | 29.21 | €0.96 1.11 USD |
|
Detection Technology Oyj
DETEC.HE
FI
|
€7.22 8.33 USD |
-0.28
|
€105.81M 122.14M USD | €34.72K 40.08K USD | €7.18 8.29 USD | €7.26 8.38 USD | €105.81M 122.14M USD | 12.66 | €0.57 0.66 USD |
|
Loihde Oyj
LOIHDE.HE
FI
|
€14.05 16.22 USD |
-0.35
|
€90.33M 104.28M USD | €1.04K 1.21K USD | €14.05 16.22 USD | €14.40 16.62 USD | €90.33M 104.28M USD | 12.77 | €1.10 1.27 USD |
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.93 5.69 USD |
-3.71
|
€87.73M 101.27M USD | €50.00 57.72 USD | €4.93 5.69 USD | €4.93 5.69 USD | €87.73M 101.27M USD | 25.94 | €0.19 0.22 USD |
|
LapWall Oyj
LAPWALL.HE
FI
|
€5.18 5.98 USD |
+1.57
|
€75.24M 86.85M USD | €4.14K 4.78K USD | €5.18 5.98 USD | €5.26 6.07 USD | €75.24M 86.85M USD | 32.37 | €0.16 0.18 USD |
|
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€73.50 84.84 USD |
+1.38
|
€71.22M 82.21M USD | €25.00 28.86 USD | €73.50 84.84 USD | €73.50 84.84 USD | €71.22M 82.21M USD | 32.95 | €2.23 2.57 USD |
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.40 23.55 USD |
+0.99
|
€70.97M 81.93M USD | €818.00 944.25 USD | €20.10 23.2 USD | €20.50 23.66 USD | €70.97M 81.93M USD | 13.24 | €1.54 1.78 USD |
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.17 1.35 USD |
+1.3
|
€70.62M 81.52M USD | €25.58K 29.53K USD | €1.15 1.32 USD | €1.20 1.39 USD | €70.62M 81.52M USD | 0 | -€0.32 -0.3 USD |
|
Nexstim Plc
NXTMH.HE
FI
|
€9.14 10.55 USD |
+0.55
|
€66.13M 76.33M USD | €2.90K 3.34K USD | €9.00 10.39 USD | €9.56 11.04 USD | €66.13M 76.33M USD | 0 | -€0.02 -0.02 USD |
|
Titanium Oyj
TITAN.HE
FI
|
€5.70 6.58 USD |
+0.35
|
€59.07M 68.18M USD | €3.64K 4.2K USD | €5.64 6.51 USD | €5.70 6.58 USD | €59.07M 68.18M USD | 12.95 | €0.44 0.51 USD |
|
Merus Power Oyj
MERUS.HE
FI
|
€6.34 7.32 USD |
-2.76
|
€52.10M 60.14M USD | €2.05K 2.36K USD | €6.32 7.3 USD | €6.70 7.73 USD | €52.10M 60.14M USD | 0 | -€0.10 -0.1 USD |
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.87 1 USD |
0
|
€51.29M 59.2M USD | €18.21K 21.02K USD | €0.86 0.99 USD | €0.89 1.03 USD | €51.29M 59.2M USD | 17.39 | €0.05 0.06 USD |
|
Springvest Oyj
SPRING.HE
FI
|
€8.28 9.56 USD |
+2.73
|
€46.63M 53.83M USD | €3.62K 4.18K USD | €8.00 9.23 USD | €8.30 9.58 USD | €46.63M 53.83M USD | 59.14 | €0.14 0.16 USD |
|
Modulight Oyj
MODU.HE
FI
|
€0.97 1.12 USD |
+2.31
|
€41.38M 47.77M USD | €7.50K 8.65K USD | €0.96 1.1 USD | €0.98 1.13 USD | €41.38M 47.77M USD | 0 | -€0.10 -0.1 USD |
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.50 5.19 USD |
+0.22
|
€36.40M 42.02M USD | €5.59K 6.45K USD | €4.49 5.18 USD | €4.51 5.21 USD | €36.40M 42.02M USD | 112.50 | €0.04 0.05 USD |
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.97 1.12 USD |
+6.36
|
€36.29M 41.89M USD | €255.52K 294.96K USD | €0.93 1.07 USD | €1.00 1.15 USD | €36.29M 41.89M USD | 0 | -€0.42 -0.4 USD |
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.36 1.57 USD |
+0.89
|
€35.99M 41.55M USD | €10.02K 11.57K USD | €1.34 1.55 USD | €1.37 1.58 USD | €35.99M 41.55M USD | 67.90 | €0.02 0.02 USD |
|
Aallon Group Oyj
AALLON.HE
FI
|
€9.04 10.44 USD |
+0.44
|
€34.54M 39.87M USD | €152.00 175.46 USD | €8.98 10.37 USD | €9.04 10.44 USD | €34.54M 39.87M USD | 14.34 | €0.63 0.73 USD |
- {{ link.label }} {{link}}
