First North Consumer Discretion FN40GI Indice
582.03 EUR
{{ price }}
-1.565409%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
574.14
-
584.69 EUR
Nombre de composants
66
First North Consumer Discretion Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| GBK.ST | Goodbye Kansas Group AB (publ) | +28.65% | |
|---|---|---|---|
| TOURN.ST | Tourn International AB (publ) | +7.28% | |
| FSPORT.ST | FSport AB (publ) | +5.63% | |
| FRAG.ST | Fragbite Group AB (publ) | +5.45% | |
| ADVBOX.ST | Adventure Box Technology AB (publ) | +4.14% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ACROUD.ST | Acroud AB (publ) | -9.8% | |
|---|---|---|---|
| MAV.ST | Mavshack AB (publ) | -7.69% | |
| REFINE.ST | Refine Group AB (publ) | -5.65% | |
| QIIWI.ST | Qiiwi Games AB (publ) | -5.46% | |
| RUG.ST | RugVista Group AB (publ) | -3.36% |
First North Consumer Discretion FN40GI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Discretion Prix de l'Indice | 582.03 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Consumer Discretion Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN40GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Discretion
Quel est le cours actuel de l'Indice FN40GI ?
Le prix de l'Indice First North Consumer Discretion FN40GI aujourd'hui est de 582.03 EUR.
Comment acheter l'Indice First North Consumer Discretion ?
Vous pouvez acheter l'indice FN40GI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Discretion ?
Le symbole boursier ou ticker de l'Indice First North Consumer Discretion est FN40GI.
Combien de composants contient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion contient 66 composants.
À quel pays appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à United States.
À quelle bourse appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à la bourse Nasdaq GIDS.
First North Consumer Discretion COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | $184 17.96 USD |
+1.21
|
$19.43B 1.9B USD | $30.74K 3K USD | $179.7 17.54 USD | $184.5 18.01 USD | $19.43B 1.9B USD | 33.39 | $5.51 0.54 USD |
| Zinzino AB (publ) ZZ-B.ST | $216 21.08 USD |
+0.23
|
$7.73B 754.06M USD | $53.7K 5.24K USD | $211.5 20.65 USD | $220 21.47 USD | $7.73B 754.06M USD | 42.10 | $5.13 0.5 USD |
| Storytel AB (publ) STORY-B.ST | $85.7 8.37 USD |
-2
|
$6.61B 645.4M USD | $126.5K 12.35K USD | $85.4 8.34 USD | $87.1 8.5 USD | $6.61B 645.4M USD | 28.00 | $3.06 0.3 USD |
| Kambi Group plc KAMBI.ST | $129.8 12.67 USD |
+0.31
|
$3.72B 362.71M USD | $119.12K 11.63K USD | $127.3 12.43 USD | $132.5 12.93 USD | $3.72B 362.71M USD | 22.97 | $5.65 0.55 USD |
| Lyko Group AB (publ) LYKO-A.ST | $114.2 11.15 USD |
+0.53
|
$1.75B 170.67M USD | $4.12K 401.68 USD | $113 11.03 USD | $115 11.23 USD | $1.75B 170.67M USD | 83.35 | $1.37 0.13 USD |
| RugVista Group AB (publ) RUG.ST | $63.2 6.17 USD |
-3.36
|
$1.31B 128.23M USD | $2.94K 287.08 USD | $63.2 6.17 USD | $65.2 6.36 USD | $1.31B 128.23M USD | 23.15 | $2.73 0.27 USD |
| Enad Global 7 AB (publ) EG7.ST | $13.36 1.3 USD |
-0.89
|
$1.18B 115.55M USD | $97.49K 9.52K USD | $13.2 1.29 USD | $13.5 1.32 USD | $1.18B 115.55M USD | 0 | -$3.05 -0.2 USD |
| Bokusgruppen AB (publ) BOKUS.ST | $55 5.37 USD |
+0.36
|
$888.32M 86.71M USD | $3.2K 312.26 USD | $54.4 5.31 USD | $55 5.37 USD | $888.32M 86.71M USD | 21.23 | $2.59 0.25 USD |
| Embellence Group AB (publ) EMBELL.ST | $34.7 3.39 USD |
+1.46
|
$816.79M 79.73M USD | $2.25K 219.63 USD | $34 3.32 USD | $34.7 3.39 USD | $816.79M 79.73M USD | 12.48 | $2.78 0.27 USD |
| Nimbus Group AB (Publ) BOAT.ST | $16 1.56 USD |
-0.93
|
$682.1M 66.58M USD | $1.87K 182.54 USD | $15.9 1.55 USD | $16.1 1.57 USD | $682.1M 66.58M USD | 0 | -$3.46 -0.3 USD |
| Kjell Group AB (publ) KJELL.ST | $10.8 1.05 USD |
+3.85
|
$639.23M 62.4M USD | $22.59K 2.2K USD | $10.35 1.01 USD | $10.9 1.06 USD | $639.23M 62.4M USD | 0 | -$0.47 -0.04 USD |
| Adtraction Group AB ADTR.ST | $31.2 3.05 USD |
0
|
$518.14M 50.58M USD | $243 23.72 USD | $31.2 3.05 USD | $31.2 3.05 USD | $518.14M 50.58M USD | 0 | -$1.26 -0.1 USD |
| Cedergrenska AB (publ) CEDER.ST | $35.6 3.48 USD |
+2.3
|
$499.96M 48.8M USD | $964 94.1 USD | $34.6 3.38 USD | $35.2 3.44 USD | $499.96M 48.8M USD | 12.89 | $2.76 0.27 USD |
| TROPHY GAMES Development A/S TGAMES.CO | $10.4 1.52 USD |
-1.89
|
$280.52M 41.13M USD | $25.33K 3.71K USD | $10 1.47 USD | $10.7 1.57 USD | $280.52M 41.13M USD | 40.00 | $0.26 0.04 USD |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD |
| BeammWave AB (publ) BEAMMW-B.ST | $13.1 1.28 USD |
+3.97
|
$404.36M 39.47M USD | $259.32K 25.31K USD | $12.65 1.23 USD | $14 1.37 USD | $404.36M 39.47M USD | 0 | -$0.49 -0.04 USD |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
0
|
$386.12M 37.69M USD | $79.04K 7.71K USD | $0.13 0.01 USD | $0.13 0.01 USD | $386.12M 37.69M USD | 0 | -$0.14 -0.01 USD |
| Duell Oyj DUELL.HE | $6.56 7.17 USD |
+0.61
|
$33.85M 37.01M USD | $1.76K 1.92K USD | $6.22 6.8 USD | $6.66 7.28 USD | $33.85M 37.01M USD | 0 | -$0.79 -0.8 USD |
| Online Brands Nordic AB (publ) OBAB.ST | $12.8 1.25 USD |
-0.78
|
$296.54M 28.95M USD | $2.32K 226.46 USD | $12.8 1.25 USD | $13.05 1.27 USD | $296.54M 28.95M USD | 0 | -$0.42 -0.04 USD |
| MAG Interactive AB (publ) MAGI.ST | $10.9 1.06 USD |
+2.83
|
$288.79M 28.19M USD | $21.09K 2.06K USD | $10.65 1.04 USD | $11.15 1.09 USD | $288.79M 28.19M USD | 38.92 | $0.28 0.03 USD |
- {{ link.label }} {{link}}