First North Consumer Discretion FN40GI Indice
482.31 EUR
{{ price }}
-0.670513%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
480.08
-
486.38 EUR
Nombre de composants
66
First North Consumer Discretion Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MAXENT-B.ST | Maximum Entertainment AB | +9.82% | |
|---|---|---|---|
| BOAT.ST | Nimbus Group AB (Publ) | +5.49% | |
| KAKEL.ST | Kakel Max AB (publ) | +4.67% | |
| GBK.ST | Goodbye Kansas Group AB (publ) | +2.5% | |
| REALFI.ST | Realfiction Holding AB (publ) | +2.11% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MAGI.ST | MAG Interactive AB (publ) | -13.29% | |
|---|---|---|---|
| FSPORT.ST | FSport AB (publ) | -7.91% | |
| ALBERT.ST | eEducation Albert AB (publ) | -4.72% | |
| ZZ-B.ST | Zinzino AB (publ) | -2.09% | |
| KAMBI.ST | Kambi Group plc | -1.92% |
First North Consumer Discretion FN40GI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Discretion Prix de l'Indice | 482.31 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Consumer Discretion Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN40GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Discretion
Quel est le cours actuel de l'Indice FN40GI ?
Le prix de l'Indice First North Consumer Discretion FN40GI aujourd'hui est de 482.31 EUR.
Comment acheter l'Indice First North Consumer Discretion ?
Vous pouvez acheter l'indice FN40GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Discretion ?
Le symbole boursier ou ticker de l'Indice First North Consumer Discretion est FN40GI.
Combien de composants contient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion contient 66 composants.
À quel pays appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à United States.
À quelle bourse appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à la bourse Stockholm.
First North Consumer Discretion COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 124.90 12.19 USD |
0
|
SEK 13.19B 1.29B USD | SEK 1.67K 162.92 USD | SEK 123.50 12.06 USD | SEK 125.00 12.2 USD | SEK 13.19B 1.29B USD | 152.31 | SEK 0.82 0.08 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 92.10 8.99 USD |
-1.07
|
SEK 7.12B 695M USD | SEK 15.75K 1.54K USD | SEK 91.95 8.98 USD | SEK 93.45 9.12 USD | SEK 7.12B 695M USD | 13.00 | SEK 7.08 0.69 USD |
|
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 130.90 12.78 USD |
-2.09
|
SEK 5.09B 496.87M USD | SEK 7.75K 756.5 USD | SEK 130.10 12.7 USD | SEK 133.80 13.06 USD | SEK 5.09B 496.87M USD | 13.28 | SEK 9.85 0.96 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 153.40 14.97 USD |
-1.92
|
SEK 4.07B 396.97M USD | SEK 7.91K 772.5 USD | SEK 153.20 14.95 USD | SEK 156.20 15.25 USD | SEK 4.07B 396.97M USD | 46.76 | SEK 3.28 0.32 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.78 1.74 USD |
+0.79
|
SEK 1.58B 153.78M USD | SEK 33.81K 3.3K USD | SEK 17.24 1.68 USD | SEK 17.80 1.74 USD | SEK 1.58B 153.78M USD | 0 | -SEK 21.39 -2.08 USD |
|
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 60.30 5.89 USD |
+0.17
|
SEK 1.25B 122.34M USD | SEK 227.00 22.16 USD | SEK 60.20 5.88 USD | SEK 60.50 5.91 USD | SEK 1.25B 122.34M USD | 21.38 | SEK 2.82 0.28 USD |
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 12.30 1.2 USD |
0
|
SEK 1.17B 114.46M USD | SEK 64.53K 6.3K USD | SEK 12.10 1.18 USD | SEK 12.50 1.22 USD | SEK 1.17B 114.46M USD | 0 | -SEK 6.56 -0.6 USD |
|
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 71.40 6.97 USD |
+0.28
|
SEK 1.15B 112.57M USD | SEK 1.04K 101.61 USD | SEK 71.40 6.97 USD | SEK 71.40 6.97 USD | SEK 1.15B 112.57M USD | 13.00 | SEK 5.49 0.54 USD |
|
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 63.50 6.2 USD |
-1.85
|
SEK 972.19M 94.9M USD | SEK 964.00 94.1 USD | SEK 62.70 6.12 USD | SEK 64.50 6.3 USD | SEK 972.19M 94.9M USD | 0 | -SEK 2.41 -0.2 USD |
|
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 33.40 3.26 USD |
-0.6
|
SEK 786.19M 76.74M USD | SEK 325.00 31.72 USD | SEK 33.30 3.25 USD | SEK 33.50 3.27 USD | SEK 786.19M 76.74M USD | 12.46 | SEK 2.68 0.26 USD |
|
Adtraction Group AB
ADTR.ST
SE
|
SEK 41.90 4.09 USD |
-0.24
|
SEK 695.84M 67.92M USD | SEK 119.00 11.62 USD | SEK 41.90 4.09 USD | SEK 42.00 4.1 USD | SEK 695.84M 67.92M USD | 0 | -SEK 0.94 -0.09 USD |
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 14.74 1.44 USD |
-1.73
|
SEK 673.61M 65.75M USD | SEK 10.26K 1K USD | SEK 14.66 1.43 USD | SEK 15.08 1.47 USD | SEK 673.61M 65.75M USD | 0 | -SEK 0.69 -0.06 USD |
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 45.70 4.46 USD |
-0.87
|
SEK 578.60M 56.48M USD | SEK 594.00 57.98 USD | SEK 45.10 4.4 USD | SEK 46.00 4.49 USD | SEK 578.60M 56.48M USD | 6.20 | SEK 7.36 0.72 USD |
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.50 1.22 USD |
+5.49
|
SEK 532.89M 52.02M USD | SEK 76.00 7.42 USD | SEK 11.80 1.15 USD | SEK 12.50 1.22 USD | SEK 532.89M 52.02M USD | 0 | -SEK 3.30 -0.3 USD |
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.25 1.94 USD |
-1.49
|
DKK 351.54M 51.54M USD | DKK 100.00 14.66 USD | DKK 13.25 1.94 USD | DKK 13.25 1.94 USD | DKK 351.54M 51.54M USD | 28.19 | DKK 0.47 0.07 USD |
|
Scandbook Holding AB
SBOK.ST
SE
|
SEK 52.00 5.08 USD |
0
|
SEK 350.76M 34.24M USD | SEK 4.88K 476.74 USD | SEK 52.00 5.08 USD | SEK 52.00 5.08 USD | SEK 350.76M 34.24M USD | 8.62 | SEK 6.03 0.59 USD |
|
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 11.05 1.08 USD |
0
|
SEK 284.04M 27.73M USD | SEK 300.00 29.28 USD | SEK 11.05 1.08 USD | SEK 11.05 1.08 USD | SEK 284.04M 27.73M USD | 0 | -SEK 0.58 -0.05 USD |
|
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 23.20 2.26 USD |
+0.43
|
SEK 271.49M 26.5M USD | SEK 9.00 0.88 USD | SEK 23.20 2.26 USD | SEK 23.20 2.26 USD | SEK 271.49M 26.5M USD | 12.60 | SEK 1.84 0.18 USD |
|
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.08 0.0073 USD |
-0.26
|
SEK 224.82M 21.94M USD | SEK 169.03K 16.5K USD | SEK 0.08 0.0073 USD | SEK 0.08 0.0073 USD | SEK 224.82M 21.94M USD | 0 | -SEK 0.09 -0.008 USD |
|
Acroud AB (publ)
ACROUD.ST
SE
|
SEK 0.14 0.01 USD |
0
|
SEK 177.81M 17.36M USD | SEK 52.00 5.08 USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 177.81M 17.36M USD | 0 | -SEK 0.03 -0.002 USD |
- {{ link.label }} {{link}}