First North Consumer Discretion FN40GI Indice
539.49 EUR
{{ price }}
0.497645%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
538.81
-
545.25 EUR
Nombre de composants
66
First North Consumer Discretion Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SOLID.IC | Solid Clouds hf | +28.57% | |
|---|---|---|---|
| NITRO.ST | Nitro Games Oyj | +9.33% | |
| GBK.ST | Goodbye Kansas Group AB (publ) | +7.52% | |
| MAV.ST | Mavshack AB (publ) | +7.14% | |
| GCOR.ST | Gaming Corps AB (publ) | +5.86% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TOURN.ST | Tourn International AB (publ) | -14.06% | |
|---|---|---|---|
| REFINE.ST | Refine Group AB (publ) | -6.15% | |
| MOBA.ST | M.O.B.A. Network AB | -4.55% | |
| DSNO.ST | Desenio Group AB (publ) | -3.27% | |
| BUY.ST | Sweden Buyersclub AB | -2.88% |
First North Consumer Discretion FN40GI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Discretion Prix de l'Indice | 539.49 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Consumer Discretion Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN40GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Discretion
Quel est le cours actuel de l'Indice FN40GI ?
Le prix de l'Indice First North Consumer Discretion FN40GI aujourd'hui est de 539.49 EUR.
Comment acheter l'Indice First North Consumer Discretion ?
Vous pouvez acheter l'indice FN40GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Discretion ?
Le symbole boursier ou ticker de l'Indice First North Consumer Discretion est FN40GI.
Combien de composants contient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion contient 66 composants.
À quel pays appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à United States.
À quelle bourse appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à la bourse Stockholm.
First North Consumer Discretion COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | SEK 163.00 15.91 USD |
+1.75
|
SEK 17.22B 1.68B USD | SEK 77.36K 7.55K USD | SEK 160.50 15.67 USD | SEK 165.70 16.17 USD | SEK 17.22B 1.68B USD | 27.03 | SEK 6.03 0.59 USD |
| Zinzino AB (publ) ZZ-B.ST | SEK 172.80 16.87 USD |
+1.17
|
SEK 6.28B 612.62M USD | SEK 44.81K 4.37K USD | SEK 170.80 16.67 USD | SEK 174.80 17.06 USD | SEK 6.28B 612.62M USD | 26.46 | SEK 6.53 0.64 USD |
| Storytel AB (publ) STORY-B.ST | SEK 76.25 7.44 USD |
+0.66
|
SEK 5.88B 574.37M USD | SEK 221.29K 21.6K USD | SEK 75.75 7.39 USD | SEK 77.30 7.55 USD | SEK 5.88B 574.37M USD | 17.94 | SEK 4.25 0.41 USD |
| Kambi Group plc KAMBI.ST | SEK 137.10 13.38 USD |
+1.71
|
SEK 3.74B 365.04M USD | SEK 56.49K 5.51K USD | SEK 134.50 13.13 USD | SEK 138.60 13.53 USD | SEK 3.74B 365.04M USD | 52.12 | SEK 2.63 0.26 USD |
| Lyko Group AB (publ) LYKO-A.ST | SEK 140.00 13.67 USD |
0
|
SEK 2.14B 209.22M USD | SEK 8.31K 811.45 USD | SEK 137.80 13.45 USD | SEK 140.20 13.69 USD | SEK 2.14B 209.22M USD | 39.32 | SEK 3.56 0.35 USD |
| RugVista Group AB (publ) RUG.ST | SEK 69.60 6.79 USD |
+0.29
|
SEK 1.45B 141.21M USD | SEK 32.07K 3.13K USD | SEK 68.60 6.7 USD | SEK 71.00 6.93 USD | SEK 1.45B 141.21M USD | 23.99 | SEK 2.90 0.28 USD |
| Bokusgruppen AB (publ) BOKUS.ST | SEK 74.20 7.24 USD |
-1.59
|
SEK 1.20B 116.98M USD | SEK 3.01K 294.01 USD | SEK 74.20 7.24 USD | SEK 75.40 7.36 USD | SEK 1.20B 116.98M USD | 18.59 | SEK 3.99 0.39 USD |
| Enad Global 7 AB (publ) EG7.ST | SEK 13.06 1.27 USD |
-1.51
|
SEK 1.16B 112.95M USD | SEK 413.71K 40.38K USD | SEK 12.94 1.26 USD | SEK 13.40 1.31 USD | SEK 1.16B 112.95M USD | 0 | -SEK 1.96 -0.1 USD |
| Embellence Group AB (publ) EMBELL.ST | SEK 40.20 3.92 USD |
+1.01
|
SEK 946.26M 92.37M USD | SEK 9.16K 894.13 USD | SEK 39.50 3.86 USD | SEK 40.30 3.93 USD | SEK 946.26M 92.37M USD | 14.72 | SEK 2.73 0.27 USD |
| Cedergrenska AB (publ) CEDER.ST | SEK 47.00 4.59 USD |
+3.52
|
SEK 595.06M 58.09M USD | SEK 13.79K 1.35K USD | SEK 45.00 4.39 USD | SEK 47.00 4.59 USD | SEK 595.06M 58.09M USD | 6.26 | SEK 7.50 0.73 USD |
| TROPHY GAMES Development A/S TGAMES.CO | DKK 13.35 1.96 USD |
-0.74
|
DKK 358.43M 52.55M USD | DKK 2.36K 346.03 USD | DKK 13.30 1.95 USD | DKK 13.45 1.97 USD | DKK 358.43M 52.55M USD | 0 | -DKK 0.09 -0.01 USD |
| Kjell Group AB (publ) KJELL.ST | SEK 8.58 0.84 USD |
+0.23
|
SEK 507.83M 49.57M USD | SEK 98.69K 9.63K USD | SEK 8.34 0.81 USD | SEK 8.60 0.84 USD | SEK 507.83M 49.57M USD | 0 | -SEK 7.18 -0.7 USD |
| Adtraction Group AB ADTR.ST | SEK 27.80 2.71 USD |
+0.72
|
SEK 461.68M 45.07M USD | SEK 2.79K 271.85 USD | SEK 26.80 2.62 USD | SEK 28.00 2.73 USD | SEK 461.68M 45.07M USD | 0 | -SEK 1.40 -0.1 USD |
| Online Brands Nordic AB (publ) OBAB.ST | SEK 17.00 1.66 USD |
+0.29
|
SEK 436.99M 42.66M USD | SEK 19.56K 1.91K USD | SEK 16.35 1.6 USD | SEK 17.50 1.71 USD | SEK 436.99M 42.66M USD | 0 | -SEK 0.91 -0.08 USD |
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.15 0.99 USD |
-2.87
|
SEK 432.71M 42.24M USD | SEK 31.29K 3.05K USD | SEK 10.15 0.99 USD | SEK 10.95 1.07 USD | SEK 432.71M 42.24M USD | 0 | -SEK 2.72 -0.2 USD |
| BeammWave AB (publ) BEAMMW-B.ST | SEK 8.12 0.79 USD |
-2.64
|
SEK 365.31M 35.66M USD | SEK 70.67K 6.9K USD | SEK 8.08 0.79 USD | SEK 8.48 0.83 USD | SEK 365.31M 35.66M USD | 0 | -SEK 0.26 -0.02 USD |
| ScandBook Holding AB (publ) SBOK.ST | SEK 49.70 4.85 USD |
+3.54
|
SEK 335.25M 32.72M USD | SEK 1.24K 120.65 USD | SEK 48.50 4.73 USD | SEK 51.20 5 USD | SEK 335.25M 32.72M USD | 12.21 | SEK 4.07 0.4 USD |
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 22.40 2.19 USD |
-2.18
|
SEK 262.13M 25.59M USD | SEK 29.25K 2.86K USD | SEK 21.90 2.14 USD | SEK 22.60 2.21 USD | SEK 262.13M 25.59M USD | 11.85 | SEK 1.89 0.18 USD |
| Desenio Group AB (publ) DSNO.ST | SEK 0.07 0.0069 USD |
-3.27
|
SEK 211.70M 20.66M USD | SEK 18.99K 1.85K USD | SEK 0.07 0.0066 USD | SEK 0.07 0.0071 USD | SEK 211.70M 20.66M USD | 0 | -SEK 0.01 -0.0009 USD |
| MAG Interactive AB (publ) MAGI.ST | SEK 7.98 0.78 USD |
0
|
SEK 211.43M 20.64M USD | SEK 25.90K 2.53K USD | SEK 7.66 0.75 USD | SEK 7.98 0.78 USD | SEK 211.43M 20.64M USD | 0 | -SEK 0.36 -0.03 USD |
- {{ link.label }} {{link}}