First North Consumer Discretion FN40GI Indice
502.81 EUR
3.89%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
488.03
-
503.18 EUR
Nombre de composants
66
First North Consumer Discretion Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| KAMBI.ST | Kambi Group plc | +12.38% | |
|---|---|---|---|
| EG7.ST | Enad Global 7 AB (publ) | +8.45% | |
| REALFI.ST | Realfiction Holding AB (publ) | +7.89% | |
| MOBA.ST | M.O.B.A. Network AB | +5.35% | |
| OBAB.ST | Online Brands Nordic AB (publ) | +4.17% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MAXENT-B.ST | Maximum Entertainment AB (publ) | -33.7% | |
|---|---|---|---|
| ACROUD.ST | Acroud AB (publ) | -3.89% | |
| BUY.ST | Sweden BuyersClub AB (publ) | -2.99% | |
| UTG.ST | Unlimited Travel Group UTG AB (publ) | -1.77% | |
| MAGI.ST | MAG Interactive AB (publ) | -1.53% |
First North Consumer Discretion FN40GI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Discretion Prix de l'Indice | 502.81 EUR |
| Dernière clôture | 496.72 EUR |
| Ouverture | 503.23 EUR |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 497.54 - 503.23 EUR |
| Plage sur 52 semaines | 497.54 - 503.23 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Consumer Discretion Historique des prix de l'Indice
| Plus haut sur 52 semaines | 503.23 EUR |
| Plus bas sur 52 semaines | 497.54 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN40GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Discretion
Quel est le cours actuel de l'Indice FN40GI ?
Le prix de l'Indice First North Consumer Discretion FN40GI aujourd'hui est de 502.81 EUR.
Comment acheter l'Indice First North Consumer Discretion ?
Vous pouvez acheter l'indice FN40GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Discretion ?
Le symbole boursier ou ticker de l'Indice First North Consumer Discretion est FN40GI.
Combien de composants contient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion contient 66 composants.
À quel pays appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à États-Unis.
À quelle bourse appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à la bourse Stockholm.
First North Consumer Discretion COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 147.40 14.39 USD |
+1.31
|
SEK 15.37B 1.5B USD | SEK 18.01K 1.76K USD | SEK 145.20 14.17 USD | SEK 147.60 14.41 USD | SEK 15.37B 1.5B USD | 96.97 | SEK 1.52 0.15 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 128.30 12.52 USD |
+1.42
|
SEK 9.72B 949.04M USD | SEK 35.99K 3.51K USD | SEK 126.60 12.36 USD | SEK 128.90 12.58 USD | SEK 9.72B 949.04M USD | 14.91 | SEK 8.60 0.84 USD |
|
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 117.00 11.42 USD |
+2.81
|
SEK 4.61B 449.97M USD | SEK 14.22K 1.39K USD | SEK 114.70 11.2 USD | SEK 117.90 11.51 USD | SEK 4.61B 449.97M USD | 10.62 | SEK 11.01 1.07 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 161.60 15.77 USD |
+12.38
|
SEK 4.20B 409.99M USD | SEK 209.52K 20.45K USD | SEK 139.00 13.57 USD | SEK 165.00 16.11 USD | SEK 4.20B 409.99M USD | 29.16 | SEK 5.54 0.54 USD |
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 18.80 1.84 USD |
-0.53
|
SEK 1.79B 174.95M USD | SEK 50.86K 4.96K USD | SEK 18.80 1.84 USD | SEK 19.10 1.86 USD | SEK 1.79B 174.95M USD | 0 | -SEK 0.24 -0.02 USD |
|
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 116.00 11.32 USD |
+1.05
|
SEK 1.78B 173.36M USD | SEK 754.00 73.6 USD | SEK 115.60 11.28 USD | SEK 118.80 11.6 USD | SEK 1.78B 173.36M USD | 51.55 | SEK 2.25 0.22 USD |
|
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 83.50 8.15 USD |
+1.09
|
SEK 1.74B 169.41M USD | SEK 14.83K 1.45K USD | SEK 83.20 8.12 USD | SEK 84.40 8.24 USD | SEK 1.74B 169.41M USD | 19.92 | SEK 4.19 0.41 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 15.14 1.48 USD |
+8.45
|
SEK 1.34B 130.94M USD | SEK 662.02K 64.62K USD | SEK 12.50 1.22 USD | SEK 15.66 1.53 USD | SEK 1.34B 130.94M USD | 0 | -SEK 20.98 -2.04 USD |
|
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 75.00 7.32 USD |
0
|
SEK 1.22B 119.28M USD | SEK 2.95K 287.86 USD | SEK 74.40 7.26 USD | SEK 76.20 7.44 USD | SEK 1.22B 119.28M USD | 14.34 | SEK 5.23 0.51 USD |
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 17.78 1.74 USD |
+1.37
|
SEK 949.48M 92.68M USD | SEK 49.70K 4.85K USD | SEK 17.32 1.69 USD | SEK 18.18 1.77 USD | SEK 949.48M 92.68M USD | 0 | -SEK 0.87 -0.08 USD |
|
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 32.30 3.15 USD |
-0.62
|
SEK 760.30M 74.21M USD | SEK 2.93K 286 USD | SEK 32.30 3.15 USD | SEK 32.40 3.16 USD | SEK 760.30M 74.21M USD | 11.66 | SEK 2.77 0.27 USD |
|
Adtraction Group AB
ADTR.ST
SE
|
SEK 42.10 4.11 USD |
0
|
SEK 699.16M 68.25M USD | SEK 7.94K 775.43 USD | SEK 42.10 4.11 USD | SEK 42.90 4.19 USD | SEK 699.16M 68.25M USD | 0 | -SEK 0.32 -0.03 USD |
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 52.20 5.1 USD |
-0.76
|
SEK 660.90M 64.51M USD | SEK 16.07K 1.57K USD | SEK 52.20 5.1 USD | SEK 53.00 5.17 USD | SEK 660.90M 64.51M USD | 7.55 | SEK 6.91 0.67 USD |
|
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 20.00 1.95 USD |
+4.17
|
SEK 577.25M 56.35M USD | SEK 136.38K 13.31K USD | SEK 19.70 1.92 USD | SEK 20.00 1.95 USD | SEK 577.25M 56.35M USD | 0 | -SEK 0.26 -0.02 USD |
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.15 1.93 USD |
-0.38
|
DKK 372.64M 54.64M USD | DKK 1.40K 205.86 USD | DKK 13.15 1.93 USD | DKK 13.50 1.98 USD | DKK 372.64M 54.64M USD | 18.52 | DKK 0.71 0.1 USD |
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.25 1.2 USD |
+2.08
|
SEK 522.23M 50.98M USD | SEK 3.08K 300.45 USD | SEK 12.00 1.17 USD | SEK 12.25 1.2 USD | SEK 522.23M 50.98M USD | 0 | -SEK 1.91 -0.1 USD |
|
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.13 0.01 USD |
+2.76
|
SEK 389.11M 37.98M USD | SEK 3.66K 356.77 USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 389.11M 37.98M USD | 0 | -SEK 0.01 -0.0009 USD |
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 9.00 0.88 USD |
-1.53
|
SEK 238.87M 23.32M USD | SEK 2.96K 288.54 USD | SEK 9.00 0.88 USD | SEK 9.00 0.88 USD | SEK 238.87M 23.32M USD | 225.00 | SEK 0.04 0.003 USD |
|
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 19.45 1.9 USD |
-1.77
|
SEK 227.61M 22.22M USD | SEK 6.64K 647.76 USD | SEK 19.45 1.9 USD | SEK 20.50 2 USD | SEK 227.61M 22.22M USD | 11.71 | SEK 1.66 0.16 USD |
|
Söder Sportfiske AB
SODER.ST
SE
|
SEK 20.50 2 USD |
+3.27
|
SEK 173.63M 16.95M USD | SEK 3.07K 299.67 USD | SEK 20.00 1.95 USD | SEK 20.50 2 USD | SEK 173.63M 16.95M USD | 15.89 | SEK 1.29 0.13 USD |
