First North Consumer Discretion FN40GI Indice
564.18 EUR
{{ price }}
-1.224252%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
564.18
-
581.26 EUR
Nombre de composants
66
First North Consumer Discretion Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| REFINE.ST | Refine Group AB (publ) | +37.94% | |
|---|---|---|---|
| SOZAP.ST | SOZAP AB (publ) | +21.54% | |
| ADVBOX.ST | Adventure Box Technology AB (publ) | +12.24% | |
| MOBA.ST | M.O.B.A. Network AB (publ) | +10.79% | |
| DSNO.ST | Desenio Group AB (publ) | +9.63% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ALBERT.ST | eEducation Albert AB (publ) | -9.03% | |
|---|---|---|---|
| GBK.ST | Goodbye Kansas Group AB (publ) | -4.97% | |
| BOKUS.ST | Bokusgruppen AB (publ) | -4.63% | |
| SBOK.ST | ScandBook Holding AB (publ) | -2.6% | |
| QIIWI.ST | Qiiwi Games AB (publ) | -2.6% |
First North Consumer Discretion FN40GI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Discretion Prix de l'Indice | 564.18 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Consumer Discretion Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN40GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Discretion
Quel est le cours actuel de l'Indice FN40GI ?
Le prix de l'Indice First North Consumer Discretion FN40GI aujourd'hui est de 564.18 EUR.
Comment acheter l'Indice First North Consumer Discretion ?
Vous pouvez acheter l'indice FN40GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Discretion ?
Le symbole boursier ou ticker de l'Indice First North Consumer Discretion est FN40GI.
Combien de composants contient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion contient 66 composants.
À quel pays appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à United States.
À quelle bourse appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à la bourse Stockholm.
First North Consumer Discretion COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | $181.2 17.69 USD |
+0.95
|
$19.14B 1.87B USD | $13.16K 1.28K USD | $177.7 17.35 USD | $182.9 17.85 USD | $19.14B 1.87B USD | 32.76 | $5.53 0.54 USD |
| Storytel AB (publ) STORY-B.ST | $94.1 9.19 USD |
-1.52
|
$7.26B 708.66M USD | $54.53K 5.32K USD | $93.85 9.16 USD | $95.6 9.33 USD | $7.26B 708.66M USD | 37.04 | $2.54 0.25 USD |
| Zinzino AB (publ) ZZ-B.ST | $142.8 13.94 USD |
-2.19
|
$4.97B 485.46M USD | $22.36K 2.18K USD | $142 13.86 USD | $149.6 14.6 USD | $4.97B 485.46M USD | 31.17 | $4.58 0.45 USD |
| Kambi Group plc KAMBI.ST | $103 10.05 USD |
-0.1
|
$2.97B 289.8M USD | $57.37K 5.6K USD | $101 9.86 USD | $104 10.15 USD | $2.97B 289.8M USD | 18.59 | $5.54 0.54 USD |
| Lyko Group AB (publ) LYKO-A.ST | $115.8 11.3 USD |
+2.66
|
$1.77B 173.06M USD | $26 2.54 USD | $115.8 11.3 USD | $117.8 11.5 USD | $1.77B 173.06M USD | 85.14 | $1.36 0.13 USD |
| Enad Global 7 AB (publ) EG7.ST | $11.23 1.1 USD |
-1.06
|
$995.02M 97.13M USD | $25.4K 2.48K USD | $11.23 1.1 USD | $11.63 1.14 USD | $995.02M 97.13M USD | 0 | -$2.67 -0.2 USD |
| RugVista Group AB (publ) RUG.ST | $45.1 4.4 USD |
-0.44
|
$937.41M 91.5M USD | $4.4K 429.89 USD | $44.9 4.38 USD | $46 4.49 USD | $937.41M 91.5M USD | 18.11 | $2.49 0.24 USD |
| Embellence Group AB (publ) EMBELL.ST | $34.2 3.34 USD |
+1.18
|
$805.02M 78.58M USD | $4.95K 482.79 USD | $33.9 3.31 USD | $34.7 3.39 USD | $805.02M 78.58M USD | 13.67 | $2.5 0.24 USD |
| Bokusgruppen AB (publ) BOKUS.ST | $49.4 4.82 USD |
-4.63
|
$797.87M 77.88M USD | $4.47K 436.23 USD | $49.4 4.82 USD | $51.6 5.04 USD | $797.87M 77.88M USD | 19.00 | $2.6 0.25 USD |
| Nimbus Group AB (Publ) BOAT.ST | $15.25 1.49 USD |
0
|
$650.13M 63.46M USD | $10.36K 1.01K USD | $15.25 1.49 USD | $15.95 1.56 USD | $650.13M 63.46M USD | 0 | -$2.88 -0.2 USD |
| Adtraction Group AB ADTR.ST | $34.6 3.38 USD |
+1.17
|
$574.71M 56.1M USD | $1.23K 119.97 USD | $33.3 3.25 USD | $34.6 3.38 USD | $574.71M 56.1M USD | 0 | -$0.39 -0.03 USD |
| Cedergrenska AB (publ) CEDER.ST | $37.6 3.67 USD |
+2.17
|
$528.04M 51.54M USD | $723 70.57 USD | $37.2 3.63 USD | $37.8 3.69 USD | $528.04M 51.54M USD | 13.62 | $2.76 0.27 USD |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD |
| Duell Oyj DUELL.HE | $6.38 6.97 USD |
0
|
$32.92M 35.99M USD | $1.32K 1.44K USD | $6.28 6.86 USD | $6.38 6.97 USD | $32.92M 35.99M USD | 0 | -$0.82 -0.8 USD |
| Kjell Group AB (publ) KJELL.ST | $8.6 0.84 USD |
+0.23
|
$341.27M 33.31M USD | $10.42K 1.02K USD | $8.52 0.83 USD | $8.8 0.86 USD | $341.27M 33.31M USD | 0 | -$0.5 -0.04 USD |
| Online Brands Nordic AB (publ) OBAB.ST | $13.75 1.34 USD |
+1.1
|
$318.55M 31.09M USD | $1.08K 105.13 USD | $13.3 1.3 USD | $13.75 1.34 USD | $318.55M 31.09M USD | 171.87 | $0.08 0.007 USD |
| TROPHY GAMES Development A/S TGAMES.CO | $6.4 0.94 USD |
0
|
$172.63M 25.31M USD | $17.15K 2.51K USD | $6.4 0.94 USD | $6.4 0.94 USD | $172.63M 25.31M USD | 24.61 | $0.26 0.04 USD |
| Söder Sportfiske AB SODER.ST | $29.9 2.92 USD |
+7.17
|
$252.25M 24.62M USD | $122 11.91 USD | $27.7 2.7 USD | $29.9 2.92 USD | $252.25M 24.62M USD | 35.17 | $0.85 0.08 USD |
| Realfiction Holding AB (publ) REALFI.ST | $10.98 1.07 USD |
-0.36
|
$217.14M 21.2M USD | $13.91K 1.36K USD | $10.88 1.06 USD | $11.24 1.1 USD | $217.14M 21.2M USD | 0 | -$0.88 -0.08 USD |
| HRC World Plc HRC.CO | $1 0.15 USD |
0
|
$139.2M 20.41M USD | $5 0.73 USD | $2.78 0.41 USD | $2.78 0.41 USD | $139.2M 20.41M USD | 0 | -$0.01 -0.001 USD |
- {{ link.label }} {{link}}