First North Consumer Discretion FN40GI Indice
500.78 EUR
{{ price }}
-0.793074%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
499.43
-
504.18 EUR
Nombre de composants
66
First North Consumer Discretion Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ACROUD.ST | Acroud AB (publ) | +11.11% | |
|---|---|---|---|
| FRAG.ST | Fragbite Group AB (publ) | +8.96% | |
| BUY.ST | Sweden Buyersclub AB | +8.33% | |
| DSNO.ST | Desenio Group AB (publ) | +4.05% | |
| KAKEL.ST | Kakel Max AB (publ) | +2.68% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BEAMMW-B.ST | BeammWave AB (publ) | -6.16% | |
|---|---|---|---|
| REALFI.ST | Realfiction Holding AB (publ) | -5.58% | |
| OBAB.ST | Online Brands Nordic AB (publ) | -5.35% | |
| RAKE.ST | Raketech Group Holding PLC | -4.96% | |
| GCOR.ST | Gaming Corps AB (publ) | -4.88% |
First North Consumer Discretion FN40GI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Discretion Prix de l'Indice | 500.78 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Consumer Discretion Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN40GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Discretion
Quel est le cours actuel de l'Indice FN40GI ?
Le prix de l'Indice First North Consumer Discretion FN40GI aujourd'hui est de 500.78 EUR.
Comment acheter l'Indice First North Consumer Discretion ?
Vous pouvez acheter l'indice FN40GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Discretion ?
Le symbole boursier ou ticker de l'Indice First North Consumer Discretion est FN40GI.
Combien de composants contient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion contient 66 composants.
À quel pays appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à United States.
À quelle bourse appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à la bourse Stockholm.
First North Consumer Discretion COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 141.40 13.8 USD |
+2.24
|
SEK 14.94B 1.46B USD | SEK 104.30K 10.18K USD | SEK 138.00 13.47 USD | SEK 141.60 13.82 USD | SEK 14.94B 1.46B USD | 118.82 | SEK 1.19 0.12 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 106.70 10.42 USD |
-1.48
|
SEK 8.25B 805.36M USD | SEK 64.77K 6.32K USD | SEK 106.20 10.37 USD | SEK 108.90 10.63 USD | SEK 8.25B 805.36M USD | 13.82 | SEK 7.72 0.75 USD |
|
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 131.20 12.81 USD |
-0.3
|
SEK 5.14B 501.59M USD | SEK 70.09K 6.84K USD | SEK 129.80 12.67 USD | SEK 134.40 13.12 USD | SEK 5.14B 501.59M USD | 13.33 | SEK 9.84 0.96 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 180.00 17.57 USD |
-0.99
|
SEK 4.73B 462M USD | SEK 25.15K 2.45K USD | SEK 179.40 17.51 USD | SEK 182.40 17.8 USD | SEK 4.73B 462M USD | 39.56 | SEK 4.55 0.44 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 19.84 1.94 USD |
-3.92
|
SEK 1.76B 171.59M USD | SEK 240.28K 23.45K USD | SEK 19.84 1.94 USD | SEK 20.80 2.03 USD | SEK 1.76B 171.59M USD | 0 | -SEK 21.39 -2.08 USD |
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 13.90 1.36 USD |
-2.8
|
SEK 1.33B 129.35M USD | SEK 474.06K 46.27K USD | SEK 13.70 1.34 USD | SEK 14.50 1.42 USD | SEK 1.33B 129.35M USD | 0 | -SEK 6.56 -0.6 USD |
|
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 62.60 6.11 USD |
+2.29
|
SEK 1.30B 127.01M USD | SEK 16.69K 1.63K USD | SEK 60.80 5.93 USD | SEK 63.00 6.15 USD | SEK 1.30B 127.01M USD | 18.91 | SEK 3.31 0.32 USD |
|
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 78.90 7.7 USD |
+0.9
|
SEK 1.21B 117.91M USD | SEK 2.35K 229.19 USD | SEK 77.30 7.55 USD | SEK 80.40 7.85 USD | SEK 1.21B 117.91M USD | 0 | -SEK 1.24 -0.1 USD |
|
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 63.60 6.21 USD |
-0.63
|
SEK 1.03B 100.27M USD | SEK 2.27K 221.68 USD | SEK 62.80 6.13 USD | SEK 64.00 6.25 USD | SEK 1.03B 100.27M USD | 12.11 | SEK 5.25 0.51 USD |
|
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 33.00 3.22 USD |
0
|
SEK 776.78M 75.82M USD | SEK 3.89K 379.61 USD | SEK 32.40 3.16 USD | SEK 33.20 3.24 USD | SEK 776.78M 75.82M USD | 12.59 | SEK 2.62 0.26 USD |
|
Adtraction Group AB
ADTR.ST
SE
|
SEK 42.20 4.12 USD |
+0.72
|
SEK 700.82M 68.41M USD | SEK 2.48K 242.47 USD | SEK 41.60 4.06 USD | SEK 42.50 4.15 USD | SEK 700.82M 68.41M USD | 0 | -SEK 0.77 -0.07 USD |
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 12.18 1.19 USD |
-6.16
|
SEK 556.62M 54.33M USD | SEK 158.14K 15.44K USD | SEK 11.98 1.17 USD | SEK 13.00 1.27 USD | SEK 556.62M 54.33M USD | 0 | -SEK 0.66 -0.06 USD |
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.85 2.03 USD |
-0.36
|
DKK 367.46M 53.88M USD | DKK 11.14K 1.63K USD | DKK 13.45 1.97 USD | DKK 13.85 2.03 USD | DKK 367.46M 53.88M USD | 29.46 | DKK 0.47 0.07 USD |
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 43.20 4.22 USD |
0
|
SEK 546.95M 53.39M USD | SEK 2.40K 234.37 USD | SEK 42.70 4.17 USD | SEK 43.60 4.26 USD | SEK 546.95M 53.39M USD | 5.86 | SEK 7.36 0.72 USD |
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.50 1.12 USD |
-1.29
|
SEK 490.26M 47.86M USD | SEK 5.83K 568.59 USD | SEK 11.20 1.09 USD | SEK 11.80 1.15 USD | SEK 490.26M 47.86M USD | 0 | -SEK 2.75 -0.2 USD |
|
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 14.15 1.38 USD |
-5.35
|
SEK 408.41M 39.87M USD | SEK 64.96K 6.34K USD | SEK 13.90 1.36 USD | SEK 15.00 1.46 USD | SEK 408.41M 39.87M USD | 0 | -SEK 0.58 -0.05 USD |
|
Scandbook Holding AB
SBOK.ST
SE
|
SEK 52.00 5.08 USD |
0
|
SEK 350.76M 34.24M USD | SEK 4.88K 476.74 USD | SEK 52.00 5.08 USD | SEK 52.00 5.08 USD | SEK 350.76M 34.24M USD | 8.62 | SEK 6.03 0.59 USD |
|
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.09 0.0090 USD |
+4.05
|
SEK 275.50M 26.89M USD | SEK 508.07K 49.59K USD | SEK 0.09 0.0087 USD | SEK 0.09 0.0091 USD | SEK 275.50M 26.89M USD | 0 | -SEK 0.05 -0.004 USD |
|
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 23.30 2.27 USD |
-2.51
|
SEK 272.66M 26.62M USD | SEK 11.63K 1.14K USD | SEK 23.30 2.27 USD | SEK 24.10 2.35 USD | SEK 272.66M 26.62M USD | 12.66 | SEK 1.84 0.18 USD |
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 7.90 0.77 USD |
+1.02
|
SEK 209.67M 20.47M USD | SEK 60.02K 5.86K USD | SEK 7.72 0.75 USD | SEK 7.90 0.77 USD | SEK 209.67M 20.47M USD | 0 | -SEK 0.38 -0.03 USD |
- {{ link.label }} {{link}}
