First North Consumer Discretion FN40GI Indice
499.77 EUR
{{ price }}
-0.493959%
{{change_pct}}%
First North Consumer Discretion Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| GBK.ST | Goodbye Kansas Group AB (publ) | +11.45% | |
|---|---|---|---|
| QIIWI.ST | Qiiwi Games AB (publ) | +8% | |
| MAXENT-B.ST | Maximum Entertainment AB | +7.39% | |
| NITRO.ST | Nitro Games Oyj | +6.02% | |
| OBAB.ST | Online Brands Nordic AB (publ) | +3.89% |
Top 5 Perdants au Cours des Dernières 24 Heures
| REALFI.ST | Realfiction Holding AB (publ) | -9.68% | |
|---|---|---|---|
| DSNO.ST | Desenio Group AB (publ) | -4.46% | |
| KJELL.ST | Kjell Group AB (publ) | -3.43% | |
| MOBA.ST | M.O.B.A. Network AB | -2.87% | |
| ZZ-B.ST | Zinzino AB (publ) | -2.27% |
First North Consumer Discretion FN40GI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Discretion Prix de l'Indice | 499.77 EUR |
| Dernière clôture | 496.72 EUR |
| Ouverture | 503.23 EUR |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 497.54 - 503.23 EUR |
| Plage sur 52 semaines | 497.54 - 503.23 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Consumer Discretion Historique des prix de l'Indice
| Plus haut sur 52 semaines | 503.23 EUR |
| Plus bas sur 52 semaines | 497.54 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN40GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Discretion
Quel est le cours actuel de l'Indice FN40GI ?
Le prix de l'Indice First North Consumer Discretion FN40GI aujourd'hui est de 499.77 EUR.
Comment acheter l'Indice First North Consumer Discretion ?
Vous pouvez acheter l'indice FN40GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Discretion ?
Le symbole boursier ou ticker de l'Indice First North Consumer Discretion est FN40GI.
Combien de composants contient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion contient 66 composants.
À quel pays appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à États-Unis.
À quelle bourse appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à la bourse Stockholm.
First North Consumer Discretion COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 137.20 13.39 USD |
-0.29
|
SEK 14.30B 1.4B USD | SEK 42.27K 4.13K USD | SEK 135.00 13.18 USD | SEK 138.00 13.47 USD | SEK 14.30B 1.4B USD | 115.29 | SEK 1.19 0.12 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 110.90 10.83 USD |
-1.51
|
SEK 8.46B 825.91M USD | SEK 155.71K 15.2K USD | SEK 110.40 10.78 USD | SEK 112.50 10.98 USD | SEK 8.46B 825.91M USD | 13.10 | SEK 8.46 0.83 USD |
|
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 138.00 13.47 USD |
-2.27
|
SEK 5.44B 530.73M USD | SEK 71.72K 7K USD | SEK 135.40 13.22 USD | SEK 142.30 13.89 USD | SEK 5.44B 530.73M USD | 12.53 | SEK 11.01 1.07 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 154.20 15.05 USD |
-0.26
|
SEK 4.03B 393M USD | SEK 26.14K 2.55K USD | SEK 152.60 14.9 USD | SEK 155.80 15.21 USD | SEK 4.03B 393M USD | 33.66 | SEK 4.58 0.45 USD |
|
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 109.40 10.68 USD |
+3.21
|
SEK 1.67B 163.49M USD | SEK 14.07K 1.37K USD | SEK 106.20 10.37 USD | SEK 112.80 11.01 USD | SEK 1.67B 163.49M USD | 0 | -SEK 1.24 -0.1 USD |
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 16.90 1.65 USD |
-3.43
|
SEK 1.61B 157.27M USD | SEK 282.91K 27.62K USD | SEK 16.80 1.64 USD | SEK 17.50 1.71 USD | SEK 1.61B 157.27M USD | 0 | -SEK 5.66 -0.5 USD |
|
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 66.90 6.53 USD |
-0.45
|
SEK 1.39B 135.73M USD | SEK 8.44K 823.65 USD | SEK 66.10 6.45 USD | SEK 67.70 6.61 USD | SEK 1.39B 135.73M USD | 20.21 | SEK 3.31 0.32 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 14.90 1.45 USD |
-0.67
|
SEK 1.32B 128.87M USD | SEK 110.58K 10.79K USD | SEK 14.76 1.44 USD | SEK 15.12 1.48 USD | SEK 1.32B 128.87M USD | 0 | -SEK 20.98 -2.04 USD |
|
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 71.00 6.93 USD |
0
|
SEK 1.15B 111.94M USD | SEK 552.00 53.88 USD | SEK 70.60 6.89 USD | SEK 72.00 7.03 USD | SEK 1.15B 111.94M USD | 13.57 | SEK 5.23 0.51 USD |
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 20.65 2.02 USD |
+0.73
|
SEK 1.10B 107.64M USD | SEK 91.62K 8.94K USD | SEK 19.66 1.92 USD | SEK 20.85 2.04 USD | SEK 1.10B 107.64M USD | 0 | -SEK 0.86 -0.08 USD |
|
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 31.60 3.08 USD |
-0.32
|
SEK 743.82M 72.61M USD | SEK 3.73K 364 USD | SEK 31.50 3.07 USD | SEK 31.90 3.11 USD | SEK 743.82M 72.61M USD | 12.06 | SEK 2.62 0.26 USD |
|
Adtraction Group AB
ADTR.ST
SE
|
SEK 39.70 3.88 USD |
-0.25
|
SEK 659.30M 64.36M USD | SEK 4.80K 468.44 USD | SEK 39.60 3.87 USD | SEK 40.40 3.94 USD | SEK 659.30M 64.36M USD | 0 | -SEK 0.84 -0.08 USD |
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.60 1.99 USD |
+0.74
|
DKK 385.39M 56.51M USD | DKK 7.95K 1.17K USD | DKK 13.30 1.95 USD | DKK 13.65 2 USD | DKK 385.39M 56.51M USD | 19.15 | DKK 0.71 0.1 USD |
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 44.00 4.29 USD |
-1.57
|
SEK 557.08M 54.38M USD | SEK 1.79K 174.34 USD | SEK 43.80 4.28 USD | SEK 44.80 4.37 USD | SEK 557.08M 54.38M USD | 6.36 | SEK 6.91 0.67 USD |
|
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 17.35 1.69 USD |
+3.89
|
SEK 500.77M 48.88M USD | SEK 15.79K 1.54K USD | SEK 16.60 1.62 USD | SEK 18.05 1.76 USD | SEK 500.77M 48.88M USD | 0 | -SEK 0.26 -0.02 USD |
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.50 1.12 USD |
0
|
SEK 490.26M 47.86M USD | SEK 15.40K 1.5K USD | SEK 11.20 1.09 USD | SEK 11.50 1.12 USD | SEK 490.26M 47.86M USD | 0 | -SEK 2.75 -0.2 USD |
|
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.09 0.0091 USD |
-4.46
|
SEK 280.87M 27.42M USD | SEK 659.92K 64.42K USD | SEK 0.09 0.0091 USD | SEK 0.10 0.0099 USD | SEK 280.87M 27.42M USD | 0 | -SEK 0.01 -0.0009 USD |
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 9.58 0.94 USD |
+0.21
|
SEK 254.26M 24.82M USD | SEK 11.99K 1.17K USD | SEK 9.00 0.88 USD | SEK 9.58 0.94 USD | SEK 254.26M 24.82M USD | 0 | -SEK 0.38 -0.03 USD |
|
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 19.80 1.93 USD |
-1.49
|
SEK 231.70M 22.62M USD | SEK 6.52K 636.34 USD | SEK 19.45 1.9 USD | SEK 20.40 1.99 USD | SEK 231.70M 22.62M USD | 11.92 | SEK 1.66 0.16 USD |
Duell Oyj
DUELL.HE
FI
|
€2.40 2.77 USD |
-1.64
|
€12.44M 14.36M USD | €5.73K 6.62K USD | €2.31 2.67 USD | €2.49 2.87 USD | €12.44M 14.36M USD | 0 | -€1.28 -1.4 USD |
- {{ link.label }} {{link}}
