First North Consumer Discretion FN40GI Indice
539.42 EUR
{{ price }}
-0.013701%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
534.67
-
542.76 EUR
Nombre de composants
66
First North Consumer Discretion Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| TOURN.ST | Tourn International AB (publ) | +15.61% | |
|---|---|---|---|
| ACROUD.ST | Acroud AB (publ) | +12.32% | |
| REFINE.ST | Refine Group AB (publ) | +9.29% | |
| BOAT.ST | Nimbus Group AB (Publ) | +4.93% | |
| BBROOM.ST | New Bubbleroom Sweden AB (publ) | +3.77% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MOBA.ST | M.O.B.A. Network AB | -35.78% | |
|---|---|---|---|
| NBZ.ST | Northbaze Group AB (publ) | -12% | |
| MAV.ST | Mavshack AB (publ) | -10% | |
| FSPORT.ST | FSport AB (publ) | -7.06% | |
| KAKEL.ST | Kakel Max AB (publ) | -7% |
First North Consumer Discretion FN40GI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Discretion Prix de l'Indice | 539.42 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Consumer Discretion Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN40GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Discretion
Quel est le cours actuel de l'Indice FN40GI ?
Le prix de l'Indice First North Consumer Discretion FN40GI aujourd'hui est de 539.42 EUR.
Comment acheter l'Indice First North Consumer Discretion ?
Vous pouvez acheter l'indice FN40GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Discretion ?
Le symbole boursier ou ticker de l'Indice First North Consumer Discretion est FN40GI.
Combien de composants contient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion contient 66 composants.
À quel pays appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à United States.
À quelle bourse appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à la bourse Stockholm.
First North Consumer Discretion COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | SEK 162.00 15.81 USD |
-0.61
|
SEK 17.11B 1.67B USD | SEK 28.93K 2.82K USD | SEK 161.50 15.76 USD | SEK 165.00 16.11 USD | SEK 17.11B 1.67B USD | 26.86 | SEK 6.03 0.59 USD |
| Zinzino AB (publ) ZZ-B.ST | SEK 168.60 16.46 USD |
-2.43
|
SEK 6.12B 597.73M USD | SEK 52.38K 5.11K USD | SEK 166.20 16.22 USD | SEK 173.80 16.97 USD | SEK 6.12B 597.73M USD | 25.81 | SEK 6.53 0.64 USD |
| Storytel AB (publ) STORY-B.ST | SEK 77.05 7.52 USD |
+1.05
|
SEK 5.95B 580.4M USD | SEK 160.32K 15.65K USD | SEK 75.55 7.37 USD | SEK 77.45 7.56 USD | SEK 5.95B 580.4M USD | 18.12 | SEK 4.25 0.41 USD |
| Kambi Group plc KAMBI.ST | SEK 137.30 13.4 USD |
+0.15
|
SEK 3.75B 365.58M USD | SEK 48.74K 4.76K USD | SEK 135.60 13.24 USD | SEK 137.60 13.43 USD | SEK 3.75B 365.58M USD | 52.20 | SEK 2.63 0.26 USD |
| Lyko Group AB (publ) LYKO-A.ST | SEK 142.80 13.94 USD |
+2
|
SEK 2.19B 213.41M USD | SEK 6.55K 639.07 USD | SEK 139.80 13.65 USD | SEK 146.40 14.29 USD | SEK 2.19B 213.41M USD | 40.11 | SEK 3.56 0.35 USD |
| RugVista Group AB (publ) RUG.ST | SEK 68.20 6.66 USD |
-2.01
|
SEK 1.42B 138.37M USD | SEK 4.68K 456.34 USD | SEK 68.20 6.66 USD | SEK 70.20 6.85 USD | SEK 1.42B 138.37M USD | 23.51 | SEK 2.90 0.28 USD |
| Bokusgruppen AB (publ) BOKUS.ST | SEK 73.20 7.15 USD |
-1.35
|
SEK 1.18B 115.4M USD | SEK 2.11K 206.16 USD | SEK 73.00 7.13 USD | SEK 74.00 7.22 USD | SEK 1.18B 115.4M USD | 18.34 | SEK 3.99 0.39 USD |
| Enad Global 7 AB (publ) EG7.ST | SEK 13.28 1.3 USD |
+1.68
|
SEK 1.18B 114.86M USD | SEK 76.10K 7.43K USD | SEK 12.92 1.26 USD | SEK 13.30 1.3 USD | SEK 1.18B 114.86M USD | 0 | -SEK 1.96 -0.1 USD |
| Embellence Group AB (publ) EMBELL.ST | SEK 39.50 3.86 USD |
-1.74
|
SEK 929.78M 90.76M USD | SEK 9.64K 941.28 USD | SEK 39.50 3.86 USD | SEK 40.30 3.93 USD | SEK 929.78M 90.76M USD | 14.46 | SEK 2.73 0.27 USD |
| Cedergrenska AB (publ) CEDER.ST | SEK 47.80 4.67 USD |
+1.7
|
SEK 605.19M 59.07M USD | SEK 14.39K 1.4K USD | SEK 46.80 4.57 USD | SEK 47.80 4.67 USD | SEK 605.19M 59.07M USD | 6.37 | SEK 7.50 0.73 USD |
| TROPHY GAMES Development A/S TGAMES.CO | DKK 13.00 1.91 USD |
-2.62
|
DKK 349.03M 51.18M USD | DKK 16.83K 2.47K USD | DKK 12.65 1.85 USD | DKK 13.50 1.98 USD | DKK 349.03M 51.18M USD | 0 | -DKK 0.09 -0.01 USD |
| Kjell Group AB (publ) KJELL.ST | SEK 8.26 0.81 USD |
-3.73
|
SEK 488.89M 47.72M USD | SEK 67.39K 6.58K USD | SEK 8.18 0.8 USD | SEK 8.58 0.84 USD | SEK 488.89M 47.72M USD | 0 | -SEK 7.18 -0.7 USD |
| Adtraction Group AB ADTR.ST | SEK 28.00 2.73 USD |
+0.72
|
SEK 465.00M 45.39M USD | SEK 2.97K 289.42 USD | SEK 27.40 2.67 USD | SEK 28.20 2.75 USD | SEK 465.00M 45.39M USD | 0 | -SEK 1.40 -0.1 USD |
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.65 1.04 USD |
+4.93
|
SEK 454.02M 44.32M USD | SEK 10.60K 1.03K USD | SEK 10.10 0.99 USD | SEK 10.70 1.04 USD | SEK 454.02M 44.32M USD | 0 | -SEK 2.72 -0.2 USD |
| Online Brands Nordic AB (publ) OBAB.ST | SEK 17.15 1.67 USD |
+0.88
|
SEK 440.84M 43.03M USD | SEK 12.72K 1.24K USD | SEK 16.90 1.65 USD | SEK 17.90 1.75 USD | SEK 440.84M 43.03M USD | 0 | -SEK 0.91 -0.08 USD |
| BeammWave AB (publ) BEAMMW-B.ST | SEK 8.24 0.8 USD |
+1.48
|
SEK 370.71M 36.19M USD | SEK 140.79K 13.74K USD | SEK 8.10 0.79 USD | SEK 8.50 0.83 USD | SEK 370.71M 36.19M USD | 0 | -SEK 0.26 -0.02 USD |
| ScandBook Holding AB (publ) SBOK.ST | SEK 49.70 4.85 USD |
0
|
SEK 335.25M 32.72M USD | SEK 948.00 92.54 USD | SEK 48.60 4.74 USD | SEK 49.80 4.86 USD | SEK 335.25M 32.72M USD | 12.21 | SEK 4.07 0.4 USD |
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 21.70 2.12 USD |
-3.12
|
SEK 253.94M 24.79M USD | SEK 72.66K 7.09K USD | SEK 21.30 2.08 USD | SEK 22.10 2.16 USD | SEK 253.94M 24.79M USD | 11.48 | SEK 1.89 0.18 USD |
| MAG Interactive AB (publ) MAGI.ST | SEK 7.90 0.77 USD |
-1
|
SEK 209.31M 20.43M USD | SEK 61.69K 6.02K USD | SEK 7.68 0.75 USD | SEK 7.98 0.78 USD | SEK 209.31M 20.43M USD | 0 | -SEK 0.36 -0.03 USD |
| Desenio Group AB (publ) DSNO.ST | SEK 0.07 0.0064 USD |
-6.76
|
SEK 197.39M 19.27M USD | SEK 653.89K 63.83K USD | SEK 0.06 0.0059 USD | SEK 0.08 0.0076 USD | SEK 197.39M 19.27M USD | 0 | -SEK 0.01 -0.0009 USD |
- {{ link.label }} {{link}}