First North Consumer Discretion FN40GI Indice
431.35 EUR
{{ price }}
-0.730726%
{{change_pct}}%
First North Consumer Discretion Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NBZ.ST | Northbaze Group AB (publ) | +29.77% | |
|---|---|---|---|
| QIIWI.ST | Qiiwi Games AB (publ) | +15% | |
| BBROOM.ST | New Bubbleroom Sweden AB (publ) | +13.3% | |
| GBK.ST | Goodbye Kansas Group AB (publ) | +12.56% | |
| KAKEL.ST | Kakel Max AB (publ) | +12.22% |
Top 5 Perdants au Cours des Dernières 24 Heures
| FSPORT.ST | FSport AB (publ) | -74.75% | |
|---|---|---|---|
| REFINE.ST | Refine Group AB (publ) | -13.28% | |
| FRAG.ST | Fragbite Group AB (publ) | -13.04% | |
| TANGI.ST | Tangiamo Touch Technology AB (publ) | -11.11% | |
| DSNO.ST | Desenio Group AB (publ) | -10.76% |
First North Consumer Discretion FN40GI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Discretion Prix de l'Indice | 431.35 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Consumer Discretion Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN40GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Discretion
Quel est le cours actuel de l'Indice FN40GI ?
Le prix de l'Indice First North Consumer Discretion FN40GI aujourd'hui est de 431.35 EUR.
Comment acheter l'Indice First North Consumer Discretion ?
Vous pouvez acheter l'indice FN40GI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Discretion ?
Le symbole boursier ou ticker de l'Indice First North Consumer Discretion est FN40GI.
Combien de composants contient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion contient 66 composants.
À quel pays appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à United States.
À quelle bourse appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à la bourse Nasdaq GIDS.
First North Consumer Discretion COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | $135.5 13.23 USD |
+0.67
|
$14.31B 1.4B USD | $60.44K 5.9K USD | $132.9 12.97 USD | $135.9 13.27 USD | $14.31B 1.4B USD | 26.93 | $5.03 0.49 USD |
| Storytel AB (publ) STORY-B.ST | $53.55 5.23 USD |
-1.29
|
$4.13B 403.05M USD | $76.06K 7.42K USD | $53.3 5.2 USD | $54.7 5.34 USD | $4.13B 403.05M USD | 0 | -$10.14 -0.9 USD |
| Kambi Group plc KAMBI.ST | $91.1 8.89 USD |
-3.14
|
$2.97B 289.53M USD | $169.16K 16.51K USD | $91.05 8.89 USD | $95 9.27 USD | $2.97B 289.53M USD | 16.65 | $5.47 0.53 USD |
| Zinzino AB (publ) ZZ-B.ST | $66.7 6.51 USD |
-1.19
|
$2.29B 223.37M USD | $29.9K 2.92K USD | $66 6.44 USD | $67.6 6.6 USD | $2.29B 223.37M USD | 14.10 | $4.73 0.46 USD |
| Lyko Group AB (publ) LYKO-A.ST | $115.8 11.3 USD |
-2.53
|
$1.77B 173.06M USD | $7.29K 711.79 USD | $116.6 11.38 USD | $119.8 11.69 USD | $1.77B 173.06M USD | 120.62 | $0.96 0.09 USD |
| Enad Global 7 AB (publ) EG7.ST | $13.6 1.33 USD |
-3.61
|
$1.21B 117.62M USD | $240.59K 23.48K USD | $13.34 1.3 USD | $14.09 1.38 USD | $1.21B 117.62M USD | 14.62 | $0.93 0.09 USD |
| RugVista Group AB (publ) RUG.ST | $54.2 5.29 USD |
+0.74
|
$1.13B 109.97M USD | $3.83K 374.05 USD | $53.2 5.19 USD | $54.4 5.31 USD | $1.13B 109.97M USD | 16.83 | $3.22 0.31 USD |
| HRC World Plc HRC.CO | $4.2 0.62 USD |
0
|
$584.64M 85.72M USD | $5 0.73 USD | $4.2 0.62 USD | $4.2 0.62 USD | $584.64M 85.72M USD | 0 | -$0.01 -0.001 USD |
| Embellence Group AB (publ) EMBELL.ST | $34 3.32 USD |
+1.19
|
$767.85M 74.95M USD | $21.98K 2.15K USD | $33 3.22 USD | $34 3.32 USD | $767.85M 74.95M USD | 17.98 | $1.89 0.18 USD |
| Bokusgruppen AB (publ) BOKUS.ST | $47 4.59 USD |
-0.63
|
$759.11M 74.1M USD | $1.54K 150.62 USD | $47 4.59 USD | $47.9 4.68 USD | $759.11M 74.1M USD | 16.54 | $2.84 0.28 USD |
| Adtraction Group AB ADTR.ST | $39 3.81 USD |
-1.02
|
$647.79M 63.23M USD | $1.05K 102.69 USD | $38.9 3.8 USD | $39.4 3.85 USD | $647.79M 63.23M USD | 156.00 | $0.25 0.02 USD |
| Kjell Group AB (publ) KJELL.ST | $20.2 1.97 USD |
+3.86
|
$629.26M 61.42M USD | $1.67K 162.72 USD | $19.35 1.89 USD | $20.8 2.03 USD | $629.26M 61.42M USD | 0 | -$0.06 -0.005 USD |
| Footway Group AB (publ) FOOT-B.ST | $0.8299 0.08 USD |
+0.48
|
$615.17M 60.05M USD | $39.79K 3.88K USD | $0.81 0.08 USD | $0.8599 0.08 USD | $615.17M 60.05M USD | 0 | -$1.87 -0.1 USD |
| Nimbus Group AB (Publ) BOAT.ST | $25.1 2.45 USD |
+1.21
|
$535.02M 52.22M USD | $3.19K 311.09 USD | $24.8 2.42 USD | $25.3 2.47 USD | $535.02M 52.22M USD | 13.56 | $1.85 0.18 USD |
| Duell Oyj DUELL.HE | $0.04 0.04 USD |
-1.62
|
$37.8M 41.32M USD | $789.01K 862.49K USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.8M 41.32M USD | 0.72 | $0.05 0.05 USD |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD |
| Raketech Group Holding PLC RAKE.ST | $9.44 0.92 USD |
-3.58
|
$403.23M 39.36M USD | $76.97K 7.51K USD | $9.3 0.91 USD | $9.79 0.96 USD | $403.23M 39.36M USD | 11.37 | $0.83 0.08 USD |
| Realfiction Holding AB (publ) REALFI.ST | $15.02 1.47 USD |
-0.13
|
$300.2M 29.3M USD | $6.46K 630.19 USD | $14.52 1.42 USD | $15.1 1.47 USD | $300.2M 29.3M USD | 0 | -$0.65 -0.06 USD |
| TROPHY GAMES Development A/S TGAMES.CO | $7.4 1.08 USD |
-5.13
|
$199.61M 29.27M USD | $54.22K 7.95K USD | $7.15 1.05 USD | $7.8 1.14 USD | $199.61M 29.27M USD | 82.22 | $0.09 0.01 USD |
| Online Brands Nordic AB (publ) OBAB.ST | $12.6 1.23 USD |
-7.01
|
$284.38M 27.76M USD | $1 0.1 USD | $12.6 1.23 USD | $12.6 1.23 USD | $284.38M 27.76M USD | 0 | -$0.36 -0.03 USD |
- {{ link.label }} {{link}}