First North Consumer Discretion FN40GI Indice
488.2 EUR
{{ price }}
0.104250%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
487.02
-
492.59 EUR
Nombre de composants
66
First North Consumer Discretion Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| LYKO-A.ST | Lyko Group AB (publ) | +5.97% | |
|---|---|---|---|
| BUY.ST | Sweden Buyersclub AB | +4.58% | |
| ADTR.ST | Adtraction Group AB | +3.34% | |
| DUELL.HE | Duell Oyj | +2.83% | |
| USWE.ST | Uswe Sports AB (publ) | +2.17% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DSNO.ST | Desenio Group AB (publ) | -8.37% | |
|---|---|---|---|
| MAXENT-B.ST | Maximum Entertainment AB | -7.51% | |
| NITRO.ST | Nitro Games Oyj | -6.28% | |
| QIIWI.ST | Qiiwi Games AB (publ) | -6.19% | |
| ACROUD.ST | Acroud AB (publ) | -5.31% |
First North Consumer Discretion FN40GI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Discretion Prix de l'Indice | 488.2 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Consumer Discretion Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN40GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Discretion
Quel est le cours actuel de l'Indice FN40GI ?
Le prix de l'Indice First North Consumer Discretion FN40GI aujourd'hui est de 488.2 EUR.
Comment acheter l'Indice First North Consumer Discretion ?
Vous pouvez acheter l'indice FN40GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Discretion ?
Le symbole boursier ou ticker de l'Indice First North Consumer Discretion est FN40GI.
Combien de composants contient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion contient 66 composants.
À quel pays appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à United States.
À quelle bourse appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à la bourse Stockholm.
First North Consumer Discretion COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 151.50 14.79 USD |
+0.66
|
SEK 15.83B 1.55B USD | SEK 113.96K 11.12K USD | SEK 150.50 14.69 USD | SEK 154.30 15.06 USD | SEK 15.83B 1.55B USD | 127.31 | SEK 1.19 0.12 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 118.90 11.61 USD |
+1.97
|
SEK 9.11B 889.4M USD | SEK 190.96K 18.64K USD | SEK 116.50 11.37 USD | SEK 120.00 11.71 USD | SEK 9.11B 889.4M USD | 15.40 | SEK 7.72 0.75 USD |
|
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 133.00 12.98 USD |
0
|
SEK 5.24B 511.5M USD | SEK 46.36K 4.53K USD | SEK 133.00 12.98 USD | SEK 135.60 13.24 USD | SEK 5.24B 511.5M USD | 12.06 | SEK 11.02 1.08 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 168.20 16.42 USD |
-0.47
|
SEK 4.40B 429.49M USD | SEK 42.92K 4.19K USD | SEK 166.40 16.24 USD | SEK 171.40 16.73 USD | SEK 4.40B 429.49M USD | 36.09 | SEK 4.66 0.45 USD |
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 15.80 1.54 USD |
0
|
SEK 1.51B 147.04M USD | SEK 134.92K 13.17K USD | SEK 15.80 1.54 USD | SEK 16.20 1.58 USD | SEK 1.51B 147.04M USD | 0 | -SEK 6.14 -0.5 USD |
|
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 95.90 9.36 USD |
+5.97
|
SEK 1.47B 143.32M USD | SEK 8.07K 787.63 USD | SEK 90.50 8.83 USD | SEK 96.70 9.44 USD | SEK 1.47B 143.32M USD | 0 | -SEK 1.24 -0.1 USD |
|
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 68.10 6.65 USD |
-1.59
|
SEK 1.42B 138.17M USD | SEK 98.61K 9.63K USD | SEK 67.70 6.61 USD | SEK 70.00 6.83 USD | SEK 1.42B 138.17M USD | 20.57 | SEK 3.31 0.32 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 14.18 1.38 USD |
-1.53
|
SEK 1.26B 122.64M USD | SEK 100.52K 9.81K USD | SEK 14.18 1.38 USD | SEK 14.86 1.45 USD | SEK 1.26B 122.64M USD | 0 | -SEK 20.98 -2.04 USD |
|
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 70.80 6.91 USD |
+0.28
|
SEK 1.14B 111.62M USD | SEK 3.50K 341.25 USD | SEK 68.20 6.66 USD | SEK 71.60 6.99 USD | SEK 1.14B 111.62M USD | 13.48 | SEK 5.25 0.51 USD |
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 19.22 1.88 USD |
-1.74
|
SEK 1.03B 100.19M USD | SEK 86.57K 8.45K USD | SEK 18.70 1.83 USD | SEK 19.72 1.92 USD | SEK 1.03B 100.19M USD | 0 | -SEK 0.66 -0.06 USD |
|
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 33.30 3.25 USD |
+1.83
|
SEK 783.84M 76.51M USD | SEK 10.81K 1.06K USD | SEK 31.90 3.11 USD | SEK 33.30 3.25 USD | SEK 783.84M 76.51M USD | 12.70 | SEK 2.62 0.26 USD |
|
Adtraction Group AB
ADTR.ST
SE
|
SEK 40.20 3.92 USD |
+3.34
|
SEK 667.61M 65.17M USD | SEK 12.87K 1.26K USD | SEK 39.00 3.81 USD | SEK 40.30 3.93 USD | SEK 667.61M 65.17M USD | 0 | -SEK 0.77 -0.07 USD |
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.50 1.98 USD |
-0.37
|
DKK 382.56M 56.09M USD | DKK 2.68K 392.94 USD | DKK 13.50 1.98 USD | DKK 13.70 2.01 USD | DKK 382.56M 56.09M USD | 18.75 | DKK 0.72 0.11 USD |
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 44.70 4.36 USD |
-0.45
|
SEK 565.94M 55.24M USD | SEK 3.42K 333.83 USD | SEK 44.70 4.36 USD | SEK 45.50 4.44 USD | SEK 565.94M 55.24M USD | 6.46 | SEK 6.91 0.67 USD |
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.85 1.16 USD |
-1.25
|
SEK 505.18M 49.31M USD | SEK 17.28K 1.69K USD | SEK 11.85 1.16 USD | SEK 12.00 1.17 USD | SEK 505.18M 49.31M USD | 0 | -SEK 2.75 -0.2 USD |
|
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 17.40 1.7 USD |
-1.69
|
SEK 502.21M 49.02M USD | SEK 4.36K 425.49 USD | SEK 17.40 1.7 USD | SEK 18.00 1.76 USD | SEK 502.21M 49.02M USD | 0 | -SEK 0.25 -0.02 USD |
|
Scandbook Holding AB
SBOK.ST
SE
|
SEK 52.00 5.08 USD |
0
|
SEK 350.76M 34.24M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 350.76M 34.24M USD | 0 | SEK 0.00 0 USD |
|
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.09 0.0090 USD |
-8.37
|
SEK 277.29M 27.07M USD | SEK 470.69K 45.94K USD | SEK 0.09 0.0090 USD | SEK 0.10 0.0099 USD | SEK 277.29M 27.07M USD | 0 | -SEK 0.05 -0.004 USD |
|
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 20.50 2 USD |
-1.91
|
SEK 239.89M 23.42M USD | SEK 1.92K 187.03 USD | SEK 20.50 2 USD | SEK 21.00 2.05 USD | SEK 239.89M 23.42M USD | 12.34 | SEK 1.66 0.16 USD |
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 8.78 0.86 USD |
-1.35
|
SEK 233.03M 22.75M USD | SEK 61.31K 5.98K USD | SEK 8.56 0.84 USD | SEK 8.90 0.87 USD | SEK 233.03M 22.75M USD | 0 | -SEK 0.38 -0.03 USD |
- {{ link.label }} {{link}}
