First North Consumer Discretion FN40GI Indice
476.85 EUR
{{ price }}
-1.794088%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
476.83
-
486.38 EUR
Nombre de composants
66
First North Consumer Discretion Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ACROUD.ST | Acroud AB (publ) | +7.19% | |
|---|---|---|---|
| MAGI.ST | MAG Interactive AB (publ) | +6.65% | |
| FRAG.ST | Fragbite Group AB (publ) | +4.76% | |
| KAKEL.ST | Kakel Max AB (publ) | +4.67% | |
| GBK.ST | Goodbye Kansas Group AB (publ) | +4.07% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MAXENT-B.ST | Maximum Entertainment AB | -19.64% | |
|---|---|---|---|
| NITRO.ST | Nitro Games Oyj | -6.1% | |
| CLEMO.ST | Clean Motion AB (publ) | -4.59% | |
| BBROOM.ST | New Bubbleroom Sweden AB (publ) | -4.28% | |
| FSPORT.ST | FSport AB (publ) | -3.6% |
First North Consumer Discretion FN40GI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Discretion Prix de l'Indice | 476.85 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Consumer Discretion Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN40GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Discretion
Quel est le cours actuel de l'Indice FN40GI ?
Le prix de l'Indice First North Consumer Discretion FN40GI aujourd'hui est de 476.85 EUR.
Comment acheter l'Indice First North Consumer Discretion ?
Vous pouvez acheter l'indice FN40GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Discretion ?
Le symbole boursier ou ticker de l'Indice First North Consumer Discretion est FN40GI.
Combien de composants contient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion contient 66 composants.
À quel pays appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à United States.
À quelle bourse appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à la bourse Stockholm.
First North Consumer Discretion COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 122.80 11.99 USD |
-1.68
|
SEK 12.97B 1.27B USD | SEK 15.73K 1.54K USD | SEK 122.30 11.94 USD | SEK 125.00 12.2 USD | SEK 12.97B 1.27B USD | 149.75 | SEK 0.82 0.08 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 90.70 8.85 USD |
-2.58
|
SEK 7.01B 684.43M USD | SEK 48.49K 4.73K USD | SEK 90.10 8.79 USD | SEK 93.45 9.12 USD | SEK 7.01B 684.43M USD | 12.81 | SEK 7.08 0.69 USD |
|
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 131.10 12.8 USD |
-1.94
|
SEK 5.10B 497.63M USD | SEK 24.11K 2.35K USD | SEK 130.10 12.7 USD | SEK 133.80 13.06 USD | SEK 5.10B 497.63M USD | 13.30 | SEK 9.85 0.96 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 152.40 14.88 USD |
-2.56
|
SEK 4.04B 394.38M USD | SEK 27.12K 2.65K USD | SEK 151.40 14.78 USD | SEK 156.20 15.25 USD | SEK 4.04B 394.38M USD | 46.46 | SEK 3.28 0.32 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.56 1.71 USD |
-0.45
|
SEK 1.56B 151.87M USD | SEK 100.10K 9.77K USD | SEK 17.24 1.68 USD | SEK 17.82 1.74 USD | SEK 1.56B 151.87M USD | 0 | -SEK 21.39 -2.08 USD |
|
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 59.20 5.78 USD |
-1.66
|
SEK 1.23B 120.11M USD | SEK 4.27K 416.61 USD | SEK 58.80 5.74 USD | SEK 60.50 5.91 USD | SEK 1.23B 120.11M USD | 20.99 | SEK 2.82 0.28 USD |
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 12.20 1.19 USD |
-0.81
|
SEK 1.16B 113.53M USD | SEK 107.67K 10.51K USD | SEK 12.10 1.18 USD | SEK 12.50 1.22 USD | SEK 1.16B 113.53M USD | 0 | -SEK 6.56 -0.6 USD |
|
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 70.80 6.91 USD |
-0.56
|
SEK 1.14B 111.62M USD | SEK 2.18K 212.99 USD | SEK 70.00 6.83 USD | SEK 71.40 6.97 USD | SEK 1.14B 111.62M USD | 12.89 | SEK 5.49 0.54 USD |
|
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 62.80 6.13 USD |
-2.94
|
SEK 961.47M 93.85M USD | SEK 2.15K 210.26 USD | SEK 62.70 6.12 USD | SEK 64.50 6.3 USD | SEK 961.47M 93.85M USD | 0 | -SEK 2.41 -0.2 USD |
|
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 33.40 3.26 USD |
-0.6
|
SEK 786.19M 76.74M USD | SEK 2.60K 253.99 USD | SEK 33.30 3.25 USD | SEK 33.50 3.27 USD | SEK 786.19M 76.74M USD | 12.46 | SEK 2.68 0.26 USD |
|
Adtraction Group AB
ADTR.ST
SE
|
SEK 42.00 4.1 USD |
0
|
SEK 697.50M 68.08M USD | SEK 1.16K 113.62 USD | SEK 41.80 4.08 USD | SEK 42.00 4.1 USD | SEK 697.50M 68.08M USD | 0 | -SEK 0.94 -0.09 USD |
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 14.68 1.43 USD |
-2.13
|
SEK 670.87M 65.48M USD | SEK 53.28K 5.2K USD | SEK 14.14 1.38 USD | SEK 15.08 1.47 USD | SEK 670.87M 65.48M USD | 0 | -SEK 0.69 -0.06 USD |
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 45.80 4.47 USD |
-0.65
|
SEK 579.87M 56.6M USD | SEK 2.31K 225.48 USD | SEK 45.10 4.4 USD | SEK 46.00 4.49 USD | SEK 579.87M 56.6M USD | 6.22 | SEK 7.36 0.72 USD |
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.10 1.92 USD |
-2.6
|
DKK 347.56M 50.96M USD | DKK 4.80K 703.05 USD | DKK 13.10 1.92 USD | DKK 13.45 1.97 USD | DKK 347.56M 50.96M USD | 27.87 | DKK 0.47 0.07 USD |
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.80 1.15 USD |
-0.42
|
SEK 503.05M 49.1M USD | SEK 10.12K 987.45 USD | SEK 11.80 1.15 USD | SEK 12.55 1.23 USD | SEK 503.05M 49.1M USD | 0 | -SEK 3.30 -0.3 USD |
|
Scandbook Holding AB
SBOK.ST
SE
|
SEK 52.00 5.08 USD |
0
|
SEK 350.76M 34.24M USD | SEK 4.88K 476.74 USD | SEK 52.00 5.08 USD | SEK 52.00 5.08 USD | SEK 350.76M 34.24M USD | 8.62 | SEK 6.03 0.59 USD |
|
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 11.05 1.08 USD |
0
|
SEK 284.04M 27.73M USD | SEK 5.61K 547.61 USD | SEK 11.05 1.08 USD | SEK 12.50 1.22 USD | SEK 284.04M 27.73M USD | 0 | -SEK 0.58 -0.05 USD |
|
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 23.10 2.25 USD |
0
|
SEK 270.32M 26.39M USD | SEK 1.48K 144.86 USD | SEK 22.60 2.21 USD | SEK 23.20 2.26 USD | SEK 270.32M 26.39M USD | 12.55 | SEK 1.84 0.18 USD |
|
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.08 0.0073 USD |
0
|
SEK 225.41M 22M USD | SEK 269.03K 26.26K USD | SEK 0.08 0.0073 USD | SEK 0.08 0.0073 USD | SEK 225.41M 22M USD | 0 | -SEK 0.09 -0.008 USD |
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 7.38 0.72 USD |
+6.65
|
SEK 195.53M 19.09M USD | SEK 3.86K 376.98 USD | SEK 6.00 0.59 USD | SEK 8.00 0.78 USD | SEK 195.53M 19.09M USD | 0 | -SEK 0.38 -0.03 USD |
- {{ link.label }} {{link}}