First North Consumer Discretion FN40GI Indice
490.46 EUR
{{ price }}
-0.485383%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
487.73
-
492.59 EUR
Nombre de composants
66
First North Consumer Discretion Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BUY.ST | Sweden Buyersclub AB | +3.82% | |
|---|---|---|---|
| GCOR.ST | Gaming Corps AB (publ) | +2.88% | |
| USWE.ST | Uswe Sports AB (publ) | +2.17% | |
| ALBERT.ST | eEducation Albert AB (publ) | +2.08% | |
| BBROOM.ST | New Bubbleroom Sweden AB (publ) | +2.02% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NITRO.ST | Nitro Games Oyj | -8.04% | |
|---|---|---|---|
| QIIWI.ST | Qiiwi Games AB (publ) | -6.39% | |
| ACROUD.ST | Acroud AB (publ) | -5.31% | |
| DSNO.ST | Desenio Group AB (publ) | -3.25% | |
| REALFI.ST | Realfiction Holding AB (publ) | -2.61% |
First North Consumer Discretion FN40GI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Discretion Prix de l'Indice | 490.46 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Consumer Discretion Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN40GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Discretion
Quel est le cours actuel de l'Indice FN40GI ?
Le prix de l'Indice First North Consumer Discretion FN40GI aujourd'hui est de 490.46 EUR.
Comment acheter l'Indice First North Consumer Discretion ?
Vous pouvez acheter l'indice FN40GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Discretion ?
Le symbole boursier ou ticker de l'Indice First North Consumer Discretion est FN40GI.
Combien de composants contient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion contient 66 composants.
À quel pays appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à United States.
À quelle bourse appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à la bourse Stockholm.
First North Consumer Discretion COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 152.20 14.86 USD |
+1.13
|
SEK 15.90B 1.55B USD | SEK 46.25K 4.51K USD | SEK 150.50 14.69 USD | SEK 154.30 15.06 USD | SEK 15.90B 1.55B USD | 133.50 | SEK 1.14 0.11 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 118.60 11.58 USD |
+1.72
|
SEK 9.09B 887.15M USD | SEK 77.11K 7.53K USD | SEK 116.50 11.37 USD | SEK 119.50 11.66 USD | SEK 9.09B 887.15M USD | 15.36 | SEK 7.72 0.75 USD |
|
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 134.20 13.1 USD |
+0.9
|
SEK 5.29B 516.12M USD | SEK 19.98K 1.95K USD | SEK 133.00 12.98 USD | SEK 135.60 13.24 USD | SEK 5.29B 516.12M USD | 12.17 | SEK 11.02 1.08 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 169.40 16.54 USD |
+0.24
|
SEK 4.43B 432.56M USD | SEK 21.19K 2.07K USD | SEK 166.80 16.28 USD | SEK 171.40 16.73 USD | SEK 4.43B 432.56M USD | 36.27 | SEK 4.67 0.46 USD |
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 15.80 1.54 USD |
0
|
SEK 1.51B 147.04M USD | SEK 55.17K 5.39K USD | SEK 15.80 1.54 USD | SEK 16.20 1.58 USD | SEK 1.51B 147.04M USD | 0 | -SEK 6.14 -0.5 USD |
|
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 69.70 6.8 USD |
+0.72
|
SEK 1.45B 141.41M USD | SEK 2.28K 222.36 USD | SEK 68.90 6.73 USD | SEK 70.00 6.83 USD | SEK 1.45B 141.41M USD | 21.05 | SEK 3.31 0.32 USD |
|
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 91.50 8.93 USD |
+1.1
|
SEK 1.40B 136.74M USD | SEK 888.00 86.68 USD | SEK 90.50 8.83 USD | SEK 94.00 9.18 USD | SEK 1.40B 136.74M USD | 0 | -SEK 1.22 -0.1 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 14.54 1.42 USD |
+0.97
|
SEK 1.29B 125.75M USD | SEK 49.53K 4.83K USD | SEK 14.40 1.41 USD | SEK 14.86 1.45 USD | SEK 1.29B 125.75M USD | 0 | -SEK 20.98 -2.04 USD |
|
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 71.40 6.97 USD |
+1.13
|
SEK 1.15B 112.57M USD | SEK 3.15K 306.99 USD | SEK 68.20 6.66 USD | SEK 71.60 6.99 USD | SEK 1.15B 112.57M USD | 13.59 | SEK 5.25 0.51 USD |
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 19.16 1.87 USD |
-2.04
|
SEK 1.02B 99.87M USD | SEK 57.21K 5.58K USD | SEK 18.70 1.83 USD | SEK 19.72 1.92 USD | SEK 1.02B 99.87M USD | 0 | -SEK 0.66 -0.06 USD |
|
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 32.10 3.13 USD |
-1.83
|
SEK 755.59M 73.76M USD | SEK 1.89K 184.39 USD | SEK 31.90 3.11 USD | SEK 32.50 3.17 USD | SEK 755.59M 73.76M USD | 12.34 | SEK 2.60 0.25 USD |
|
Adtraction Group AB
ADTR.ST
SE
|
SEK 39.20 3.83 USD |
+0.77
|
SEK 651.00M 63.55M USD | SEK 2.52K 245.98 USD | SEK 39.00 3.81 USD | SEK 39.20 3.83 USD | SEK 651.00M 63.55M USD | 0 | -SEK 0.77 -0.07 USD |
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.70 2.01 USD |
+1.11
|
DKK 388.22M 56.92M USD | DKK 2.63K 385.03 USD | DKK 13.55 1.99 USD | DKK 13.70 2.01 USD | DKK 388.22M 56.92M USD | 19.02 | DKK 0.72 0.11 USD |
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 45.00 4.39 USD |
+0.22
|
SEK 569.74M 55.61M USD | SEK 747.00 72.92 USD | SEK 45.00 4.39 USD | SEK 45.50 4.44 USD | SEK 569.74M 55.61M USD | 6.51 | SEK 6.91 0.67 USD |
|
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 18.00 1.76 USD |
+1.69
|
SEK 519.53M 50.71M USD | SEK 2.01K 196.2 USD | SEK 17.65 1.72 USD | SEK 18.00 1.76 USD | SEK 519.53M 50.71M USD | 0 | -SEK 0.25 -0.02 USD |
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.85 1.16 USD |
-1.25
|
SEK 505.18M 49.31M USD | SEK 12.10K 1.18K USD | SEK 11.85 1.16 USD | SEK 12.00 1.17 USD | SEK 505.18M 49.31M USD | 0 | -SEK 2.79 -0.2 USD |
|
Scandbook Holding AB
SBOK.ST
SE
|
SEK 52.00 5.08 USD |
0
|
SEK 350.76M 34.24M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 350.76M 34.24M USD | 0 | SEK 0.00 0 USD |
|
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.10 0.0095 USD |
-3.25
|
SEK 292.80M 28.58M USD | SEK 90.23K 8.81K USD | SEK 0.10 0.0095 USD | SEK 0.10 0.0099 USD | SEK 292.80M 28.58M USD | 0 | -SEK 0.05 -0.004 USD |
|
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 21.00 2.05 USD |
+0.48
|
SEK 245.75M 23.99M USD | SEK 128.00 12.49 USD | SEK 20.80 2.03 USD | SEK 21.00 2.05 USD | SEK 245.75M 23.99M USD | 12.80 | SEK 1.64 0.16 USD |
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 8.88 0.87 USD |
-0.22
|
SEK 235.68M 23.01M USD | SEK 15.12K 1.48K USD | SEK 8.62 0.84 USD | SEK 8.90 0.87 USD | SEK 235.68M 23.01M USD | 0 | -SEK 0.38 -0.03 USD |
- {{ link.label }} {{link}}
