First North Consumer Discretion FN40GI Indice
541.65 EUR
{{ price }}
0.330359%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
537.85
-
546.33 EUR
Nombre de composants
66
First North Consumer Discretion Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| TOURN.ST | Tourn International AB (publ) | +8.97% | |
|---|---|---|---|
| BUY.ST | Sweden Buyersclub AB | +5.5% | |
| MAGI.ST | MAG Interactive AB (publ) | +3.23% | |
| KAMBI.ST | Kambi Group plc | +2.4% | |
| STORY-B.ST | Storytel AB (publ) | +2.03% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SCOUT.ST | Scout Gaming Group AB (publ) | -21.86% | |
|---|---|---|---|
| MAV.ST | Mavshack AB (publ) | -11.76% | |
| DSNO.ST | Desenio Group AB (publ) | -9.47% | |
| BEAMMW-B.ST | BeammWave AB (publ) | -5.46% | |
| BOAT.ST | Nimbus Group AB (Publ) | -4.91% |
First North Consumer Discretion FN40GI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Discretion Prix de l'Indice | 541.65 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Consumer Discretion Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN40GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Discretion
Quel est le cours actuel de l'Indice FN40GI ?
Le prix de l'Indice First North Consumer Discretion FN40GI aujourd'hui est de 541.65 EUR.
Comment acheter l'Indice First North Consumer Discretion ?
Vous pouvez acheter l'indice FN40GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Discretion ?
Le symbole boursier ou ticker de l'Indice First North Consumer Discretion est FN40GI.
Combien de composants contient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion contient 66 composants.
À quel pays appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à United States.
À quelle bourse appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à la bourse Stockholm.
First North Consumer Discretion COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | SEK 167.50 16.35 USD |
-0.59
|
SEK 17.69B 1.73B USD | SEK 91.89K 8.97K USD | SEK 166.30 16.23 USD | SEK 169.40 16.54 USD | SEK 17.69B 1.73B USD | 27.77 | SEK 6.03 0.59 USD |
| Storytel AB (publ) STORY-B.ST | SEK 78.05 7.62 USD |
+2.03
|
SEK 6.02B 587.93M USD | SEK 477.20K 46.58K USD | SEK 78.05 7.62 USD | SEK 81.45 7.95 USD | SEK 6.02B 587.93M USD | 18.36 | SEK 4.25 0.41 USD |
| Zinzino AB (publ) ZZ-B.ST | SEK 162.00 15.81 USD |
+0.87
|
SEK 5.88B 574.33M USD | SEK 52.01K 5.08K USD | SEK 159.80 15.6 USD | SEK 167.00 16.3 USD | SEK 5.88B 574.33M USD | 24.77 | SEK 6.54 0.64 USD |
| Kambi Group plc KAMBI.ST | SEK 136.80 13.35 USD |
+2.4
|
SEK 3.79B 370.02M USD | SEK 195.88K 19.12K USD | SEK 132.20 12.9 USD | SEK 140.00 13.67 USD | SEK 3.79B 370.02M USD | 51.42 | SEK 2.66 0.26 USD |
| Lyko Group AB (publ) LYKO-A.ST | SEK 138.80 13.55 USD |
-2.39
|
SEK 2.13B 207.43M USD | SEK 5.80K 566.44 USD | SEK 136.00 13.28 USD | SEK 142.20 13.88 USD | SEK 2.13B 207.43M USD | 39.09 | SEK 3.55 0.35 USD |
| RugVista Group AB (publ) RUG.ST | SEK 70.00 6.83 USD |
-0.28
|
SEK 1.45B 142.02M USD | SEK 105.34K 10.28K USD | SEK 70.00 6.83 USD | SEK 70.60 6.89 USD | SEK 1.45B 142.02M USD | 24.13 | SEK 2.90 0.28 USD |
| Bokusgruppen AB (publ) BOKUS.ST | SEK 79.40 7.75 USD |
+1.79
|
SEK 1.28B 125.18M USD | SEK 4.87K 475.57 USD | SEK 77.60 7.57 USD | SEK 80.20 7.83 USD | SEK 1.28B 125.18M USD | 19.89 | SEK 3.99 0.39 USD |
| Enad Global 7 AB (publ) EG7.ST | SEK 13.40 1.31 USD |
+1.67
|
SEK 1.19B 115.89M USD | SEK 176.57K 17.24K USD | SEK 13.18 1.29 USD | SEK 13.50 1.32 USD | SEK 1.19B 115.89M USD | 0 | -SEK 1.96 -0.1 USD |
| Embellence Group AB (publ) EMBELL.ST | SEK 38.90 3.8 USD |
+0.52
|
SEK 915.66M 89.38M USD | SEK 11.97K 1.17K USD | SEK 38.20 3.73 USD | SEK 39.30 3.84 USD | SEK 915.66M 89.38M USD | 14.24 | SEK 2.73 0.27 USD |
| Cedergrenska AB (publ) CEDER.ST | SEK 45.20 4.41 USD |
-3
|
SEK 572.27M 55.86M USD | SEK 13.56K 1.32K USD | SEK 45.00 4.39 USD | SEK 46.60 4.55 USD | SEK 572.27M 55.86M USD | 6.02 | SEK 7.50 0.73 USD |
| Kjell Group AB (publ) KJELL.ST | SEK 9.08 0.89 USD |
-0.22
|
SEK 537.43M 52.46M USD | SEK 27.33K 2.67K USD | SEK 8.96 0.87 USD | SEK 9.12 0.89 USD | SEK 537.43M 52.46M USD | 0 | -SEK 7.18 -0.7 USD |
| TROPHY GAMES Development A/S TGAMES.CO | DKK 13.05 1.91 USD |
-0.38
|
DKK 350.37M 51.37M USD | DKK 3.74K 548.22 USD | DKK 12.80 1.88 USD | DKK 13.10 1.92 USD | DKK 350.37M 51.37M USD | 0 | -DKK 0.09 -0.01 USD |
| Adtraction Group AB ADTR.ST | SEK 27.50 2.68 USD |
0
|
SEK 456.70M 44.58M USD | SEK 1.60K 156.18 USD | SEK 27.10 2.65 USD | SEK 27.50 2.68 USD | SEK 456.70M 44.58M USD | 0 | -SEK 1.40 -0.1 USD |
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.65 1.04 USD |
-4.91
|
SEK 454.02M 44.32M USD | SEK 16.24K 1.59K USD | SEK 10.55 1.03 USD | SEK 11.20 1.09 USD | SEK 454.02M 44.32M USD | 0 | -SEK 2.72 -0.2 USD |
| Online Brands Nordic AB (publ) OBAB.ST | SEK 15.05 1.47 USD |
+1.35
|
SEK 386.86M 37.76M USD | SEK 4.95K 483.08 USD | SEK 14.80 1.44 USD | SEK 15.10 1.47 USD | SEK 386.86M 37.76M USD | 0 | -SEK 0.91 -0.08 USD |
| BeammWave AB (publ) BEAMMW-B.ST | SEK 7.62 0.74 USD |
-5.46
|
SEK 342.82M 33.46M USD | SEK 136.71K 13.34K USD | SEK 7.62 0.74 USD | SEK 8.22 0.8 USD | SEK 342.82M 33.46M USD | 0 | -SEK 0.26 -0.02 USD |
| ScandBook Holding AB (publ) SBOK.ST | SEK 49.00 4.78 USD |
0
|
SEK 330.52M 32.26M USD | SEK 596.00 58.18 USD | SEK 49.00 4.78 USD | SEK 49.60 4.84 USD | SEK 330.52M 32.26M USD | 12.03 | SEK 4.07 0.4 USD |
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 22.40 2.19 USD |
-1.32
|
SEK 262.13M 25.59M USD | SEK 17.61K 1.72K USD | SEK 21.80 2.13 USD | SEK 22.70 2.22 USD | SEK 262.13M 25.59M USD | 11.85 | SEK 1.89 0.18 USD |
| MAG Interactive AB (publ) MAGI.ST | SEK 8.30 0.81 USD |
+3.23
|
SEK 219.91M 21.47M USD | SEK 9.61K 938.45 USD | SEK 7.72 0.75 USD | SEK 8.32 0.81 USD | SEK 219.91M 21.47M USD | 0 | -SEK 0.36 -0.03 USD |
| Desenio Group AB (publ) DSNO.ST | SEK 0.07 0.0063 USD |
-9.47
|
SEK 193.81M 18.92M USD | SEK 316.27K 30.87K USD | SEK 0.06 0.0059 USD | SEK 0.08 0.0073 USD | SEK 193.81M 18.92M USD | 0 | -SEK 0.01 -0.0009 USD |
- {{ link.label }} {{link}}