First North Consumer Discretion FN40GI Indice
494.42 EUR
{{ price }}
1.273566%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
488.83
-
494.62 EUR
Nombre de composants
66
First North Consumer Discretion Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MAXENT-B.ST | Maximum Entertainment AB | +19.19% | |
|---|---|---|---|
| BEAMMW-B.ST | BeammWave AB (publ) | +6.14% | |
| LYKO-A.ST | Lyko Group AB (publ) | +5.32% | |
| FSPORT.ST | FSport AB (publ) | +3.88% | |
| TELLUS.ST | Tellusgruppen AB (publ) | +3.88% |
Top 5 Perdants au Cours des Dernières 24 Heures
| REALFI.ST | Realfiction Holding AB (publ) | -10.72% | |
|---|---|---|---|
| CLEMO.ST | Clean Motion AB (publ) | -7.82% | |
| GBK.ST | Goodbye Kansas Group AB (publ) | -5.81% | |
| UTG.ST | Unlimited Travel Group UTG AB (publ) | -2.68% | |
| DSNO.ST | Desenio Group AB (publ) | -2.58% |
First North Consumer Discretion FN40GI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Discretion Prix de l'Indice | 494.42 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Consumer Discretion Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN40GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Discretion
Quel est le cours actuel de l'Indice FN40GI ?
Le prix de l'Indice First North Consumer Discretion FN40GI aujourd'hui est de 494.42 EUR.
Comment acheter l'Indice First North Consumer Discretion ?
Vous pouvez acheter l'indice FN40GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Discretion ?
Le symbole boursier ou ticker de l'Indice First North Consumer Discretion est FN40GI.
Combien de composants contient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion contient 66 composants.
À quel pays appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à United States.
À quelle bourse appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à la bourse Stockholm.
First North Consumer Discretion COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 152.70 14.91 USD |
+0.79
|
SEK 15.95B 1.56B USD | SEK 107.94K 10.54K USD | SEK 150.00 14.64 USD | SEK 153.00 14.93 USD | SEK 15.95B 1.56B USD | 127.24 | SEK 1.20 0.12 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 118.00 11.52 USD |
-0.76
|
SEK 9.04B 882.66M USD | SEK 218.44K 21.32K USD | SEK 116.60 11.38 USD | SEK 119.60 11.67 USD | SEK 9.04B 882.66M USD | 15.28 | SEK 7.72 0.75 USD |
|
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 133.00 12.98 USD |
0
|
SEK 5.24B 511.5M USD | SEK 29.73K 2.9K USD | SEK 132.80 12.96 USD | SEK 135.30 13.21 USD | SEK 5.24B 511.5M USD | 12.05 | SEK 11.03 1.08 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 171.20 16.71 USD |
+1.78
|
SEK 4.48B 437.15M USD | SEK 52.88K 5.16K USD | SEK 167.40 16.34 USD | SEK 171.80 16.77 USD | SEK 4.48B 437.15M USD | 36.58 | SEK 4.68 0.46 USD |
|
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 101.00 9.86 USD |
+5.32
|
SEK 1.55B 150.94M USD | SEK 14.49K 1.41K USD | SEK 95.80 9.35 USD | SEK 102.80 10.03 USD | SEK 1.55B 150.94M USD | 0 | -SEK 1.24 -0.1 USD |
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 16.10 1.57 USD |
+1.9
|
SEK 1.53B 149.83M USD | SEK 350.16K 34.18K USD | SEK 15.80 1.54 USD | SEK 16.50 1.61 USD | SEK 1.53B 149.83M USD | 0 | -SEK 6.14 -0.5 USD |
|
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 67.10 6.55 USD |
-1.47
|
SEK 1.39B 136.14M USD | SEK 31.92K 3.12K USD | SEK 65.20 6.36 USD | SEK 68.90 6.73 USD | SEK 1.39B 136.14M USD | 20.27 | SEK 3.31 0.32 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 13.98 1.36 USD |
-1.41
|
SEK 1.24B 120.91M USD | SEK 102.38K 9.99K USD | SEK 13.78 1.35 USD | SEK 14.30 1.4 USD | SEK 1.24B 120.91M USD | 0 | -SEK 20.98 -2.04 USD |
|
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 70.80 6.91 USD |
0
|
SEK 1.14B 111.62M USD | SEK 1.93K 188.78 USD | SEK 69.80 6.81 USD | SEK 72.00 7.03 USD | SEK 1.14B 111.62M USD | 13.48 | SEK 5.25 0.51 USD |
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 20.40 1.99 USD |
+6.14
|
SEK 1.09B 106.34M USD | SEK 147.71K 14.42K USD | SEK 19.00 1.85 USD | SEK 20.60 2.01 USD | SEK 1.09B 106.34M USD | 0 | -SEK 0.66 -0.06 USD |
|
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 33.80 3.3 USD |
+1.5
|
SEK 795.61M 77.66M USD | SEK 6.85K 668.94 USD | SEK 32.50 3.17 USD | SEK 33.90 3.31 USD | SEK 795.61M 77.66M USD | 12.90 | SEK 2.62 0.26 USD |
|
Adtraction Group AB
ADTR.ST
SE
|
SEK 40.20 3.92 USD |
0
|
SEK 667.61M 65.17M USD | SEK 11.35K 1.11K USD | SEK 39.40 3.85 USD | SEK 40.40 3.94 USD | SEK 667.61M 65.17M USD | 0 | -SEK 0.77 -0.07 USD |
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.45 1.97 USD |
-0.37
|
DKK 381.14M 55.88M USD | DKK 5.95K 872.69 USD | DKK 13.45 1.97 USD | DKK 13.85 2.03 USD | DKK 381.14M 55.88M USD | 18.68 | DKK 0.72 0.11 USD |
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 45.00 4.39 USD |
+0.67
|
SEK 569.74M 55.61M USD | SEK 10.99K 1.07K USD | SEK 44.70 4.36 USD | SEK 45.30 4.42 USD | SEK 569.74M 55.61M USD | 6.51 | SEK 6.91 0.67 USD |
|
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 18.00 1.76 USD |
+3.45
|
SEK 519.53M 50.71M USD | SEK 20.81K 2.03K USD | SEK 17.25 1.68 USD | SEK 18.35 1.79 USD | SEK 519.53M 50.71M USD | 0 | -SEK 0.25 -0.02 USD |
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.00 1.17 USD |
+1.27
|
SEK 511.57M 49.94M USD | SEK 44.90K 4.38K USD | SEK 11.80 1.15 USD | SEK 12.20 1.19 USD | SEK 511.57M 49.94M USD | 0 | -SEK 2.75 -0.2 USD |
|
Scandbook Holding AB
SBOK.ST
SE
|
SEK 52.00 5.08 USD |
0
|
SEK 350.76M 34.24M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 350.76M 34.24M USD | 0 | SEK 0.00 0 USD |
|
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.09 0.0088 USD |
-2.58
|
SEK 270.14M 26.37M USD | SEK 261.93K 25.57K USD | SEK 0.09 0.0088 USD | SEK 0.10 0.0095 USD | SEK 270.14M 26.37M USD | 0 | -SEK 0.05 -0.004 USD |
|
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 19.95 1.95 USD |
-2.68
|
SEK 233.46M 22.79M USD | SEK 15.18K 1.48K USD | SEK 19.90 1.94 USD | SEK 20.50 2 USD | SEK 233.46M 22.79M USD | 12.01 | SEK 1.66 0.16 USD |
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 8.78 0.86 USD |
0
|
SEK 233.03M 22.75M USD | SEK 46.82K 4.57K USD | SEK 8.50 0.83 USD | SEK 8.98 0.88 USD | SEK 233.03M 22.75M USD | 0 | -SEK 0.38 -0.03 USD |
- {{ link.label }} {{link}}
