Página de resultados 17 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Construction Index
KQ14
KR
|
75.96 KRW 0.06 USD |
+0.81
|
146 KRW — | 75.63 KRW 0.06 USD | 75.96 KRW 0.06 USD | 4 - | 146 KRW — |
|
kosdaq Entertainment & Culture
KQ51
KR
|
286.66 KRW 0.22 USD |
-0.27
|
474 KRW — | 286.66 KRW 0.22 USD | 289.37 KRW 0.22 USD | 17 - | 474 KRW — |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3974.68 KRW 3 USD |
-0.09
|
121 KRW — | 3969.25 KRW 3 USD | 3981.38 KRW 3.01 USD | 23 - | 121 KRW — |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
27.66 KRW 0.02 USD |
+0.14
|
142 KRW — | 27.57 KRW 0.02 USD | 27.74 KRW 0.02 USD | 11 - | 142 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
3153.44 KRW 2.38 USD |
-0.41
|
1 KRW — | 3153.44 KRW 2.38 USD | 3169.41 KRW 2.39 USD | 1 - | 1 KRW — |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
70758.57 KRW 53.41 USD |
+1.96
|
376 KRW — | 70444.15 KRW 53.17 USD | 71207.92 KRW 53.75 USD | 6 - | 376 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
532.83 KRW 0.4 USD |
-0.04
|
26 KRW — | 532.21 KRW 0.4 USD | 534.6 KRW 0.4 USD | 11 - | 26 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6271.04 KRW 4.73 USD |
+0.84
|
13 KRW — | 6250.82 KRW 4.72 USD | 6302.56 KRW 4.76 USD | 1 - | 13 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1305.03 KRW 0.99 USD |
+0.89
|
1 KRW — | 1293.94 KRW 0.98 USD | 1305.5 KRW 0.99 USD | 15 - | 1 KRW — |
Northern Trust ESG & Climate In
B400
US
|
1595.68 USD — |
+0.2
|
— — | 1592.65 USD — | 1600.13 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
943.12 USD — |
+1.73
|
— — | 929.62 USD — | 947.27 USD — | 68 - | — — |
|
Dow Jones Emerging Markets Sele
DJEMDIVR
US
|
2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
Dow Jones Singapore Total Stock
DWSP
SG
|
2246.69 SGD 1683.8 USD |
<0.01
|
— — | 2246.02 SGD 1683.29 USD | 2247.31 SGD 1684.26 USD | — - | — — |
|
iShares FTSE China 25 Index Fun
FXI-IV
US
|
34.98 USD — |
+1.92
|
— — | 34.7 USD — | 35 USD — | — - | — — |
|
iSHARES S&P LATIN AMERICA 40 IN
ILF-EU
US
|
75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
|
LD Micro Index
LDMICRO
US
|
3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Netherlands AUD Index
NQNLAUD
US
|
2194.84 AUD 1533.25 USD |
<0.01
|
— — | 2194.84 AUD 1533.24 USD | 2194.84 AUD 1533.24 USD | — - | — — |
OMX Tallinn_GI
OMXT
TL
|
2199.74 EUR 2539.24 USD |
-0.28
|
— — | 2196.51 EUR 2535.51 USD | 2207 EUR 2547.61 USD | — - | — — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1436.27 USD — |
-0.65
|
— — | 1434.71 USD — | 1445.9 USD — | — - | — — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
654.96 EUR 756.04 USD |
+0.42
|
— — | 655.05 EUR 756.15 USD | 655.41 EUR 756.56 USD | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-IV
US
|
81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
13745.78 USD — |
+0.58
|
— — | 13666.03 USD — | 13774.82 USD — | — - | — — |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1956.42 NOK 187.67 USD |
-0.36
|
— — | 1956.42 NOK 187.67 USD | 1964.31 NOK 188.43 USD | — - | — — |
|
OMX Stockholm Retail PI
SX4040PI
US
|
1154.83 SEK 112.73 USD |
+0.31
|
— — | 1144.52 SEK 111.72 USD | 1161.31 SEK 113.36 USD | 12 - | — — |
|
US Tech OMX Renewable Energy Gen
GRNREGX
US
|
3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54990.37 EUR 63477.28 USD |
+1.58
|
— — | 54406.35 EUR 62803.13 USD | 55030.47 EUR 63523.57 USD | — - | — — |
ISHARES ECOO
ECOO.SA
BR
|
156.1 BRL 31.64 USD |
+1.5
|
— — | 153.78 BRL 31.17 USD | 156.7 BRL 31.76 USD | — - | — — |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3648.99 EUR 4212.16 USD |
+1.31
|
— — | — — | — — | — - | — — |
|
CEMP US REIT 100 Volatility Wtd
CEMPRET
US
|
3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
|
Dow Jones EGX Egypt Titans 20 I
DJEG20
US
|
10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
|
DYNAMIC MID CAP GROWTH INTELLID
ILJ
US
|
14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Norway NOK TR Index
NQNONOKT
US
|
2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2199.74 EUR 2539.24 USD |
-0.28
|
— — | 2196.51 EUR 2535.51 USD | 2207 EUR 2547.61 USD | 19 - | — — |
|
Russell-IdealRatings Islamic Gl
RJSPUSD
US
|
1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
7779.89 USD — |
+0.16
|
— — | 7775.79 USD — | 7781.55 USD — | — - | — — |
|
TECH SUB SECTOR INDEX
XIT
US
|
172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
|
ETF SER SOLUTIONS
VALX
US
|
18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.04 USD — |
-0.02
|
— — | 105.04 USD — | 105.12 USD — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4622.49 SEK 451.21 USD |
+0.79
|
— — | 4622.49 SEK 451.21 USD | 4622.49 SEK 451.21 USD | 24 - | — — |
|
US Tech OMX Smart Grid
GRNGRD
US
|
3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
288483.84 EUR 333006.86 USD |
+2.26
|
— — | 283760.5 EUR 327554.54 USD | 289090.38 EUR 333707.01 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
45.31 BRL 9.18 USD |
+1.32
|
— — | 44.7 BRL 9.06 USD | 45.47 BRL 9.22 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2411.24 EUR 2783.38 USD |
+1.31
|
— — | — — | — — | — - | — — |
|
Dow Jones BRIC Brazil 15 Index
B50BRE
US
|
446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
|
US Tech Clean Edge
CELSI
US
|
1212.17 USD — |
+1.01
|
— — | 1196.82 USD — | 1213.8 USD — | 99 - | — — |
|
Dow Jones Spain Select Dividend
DJESSD
US
|
236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
|
First Trust Industrials/Produce
FXR-TC
US
|
3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
|
DYNAMIC SM CAP GROWTH INTELLIDE
ILK
US
|
10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
BLACKROCK U.S. CARBON TRANSITIO
LCTU-EU
US
|
37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |
|
US Tech Norway NOK Index
NQNONOK
US
|
1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
OMX Vilnius_GI
OMXV
VS
|
1498.45 EUR 1729.71 USD |
-0.16
|
— — | 1496.2 EUR 1727.11 USD | 1500.82 EUR 1732.44 USD | — - | — — |
|
ELEMENTS ETN:RIC Agri TR
RJA-IV
US
|
9.18 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7229.51 USD — |
+0.11
|
— — | 7228.29 USD — | 7233.37 USD — | — - | — — |
|
HEALTHCARE SUB SECTOR INDEX
XHL
US
|
72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
|
CBOE VXEEM Ask Index
VAEEM
US
|
35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3124.07 SEK 304.95 USD |
-0.58
|
— — | 3124.07 SEK 304.95 USD | 3124.07 SEK 304.95 USD | 18 - | — — |
|
US Tech OMX Smart Grid Total Ret
GRNGRDX
US
|
4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
83933.56 EUR 96887.41 USD |
+1.69
|
— — | 82976.33 EUR 95782.44 USD | 84023.79 EUR 96991.56 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3401 BRL 689.33 USD |
+1.53
|
— — | 3349.89 BRL 678.97 USD | 3414.36 BRL 692.03 USD | — - | — — |
S&P/BMV Commercial Services Ind
AS-07.MX
MX
|
384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1418.54 EUR 1637.47 USD |
+0.36
|
— — | — — | — — | — - | — — |
|
Dow Jones BRIC China 15 Index (
B50CND
US
|
581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
|
CEMP U.S. Large Cap 500 Volatil
CEMPUSLT
US
|
5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
|
Dow Jones Emerging Markets Meta
DJEMT
US
|
860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
|
Invesco CurrencyShares Swedish
FXS-DP
US
|
24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Mid Cap Growth Intellid
ILJTR
US
|
16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
1971.49 USD — |
-0.19
|
— — | 1970.84 USD — | 1981.89 USD — | — - | — — |
|
US Tech New Zealand NZD Index
NQNZNZD
US
|
2010.44 NZD 1147.31 USD |
<0.01
|
— — | 2010.44 NZD 1147.31 USD | 2010.44 NZD 1147.31 USD | — - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1498.45 EUR 1729.71 USD |
-0.16
|
— — | 1496.2 EUR 1727.11 USD | 1500.82 EUR 1732.44 USD | 21 - | — — |
|
AB SVENSK ELEMENTS (Intraday Va
RJZ-IV
US
|
9.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1379.83 USD — |
+0.93
|
— — | 1379.26 USD — | 1381.26 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
658.5 USD — |
+0.56
|
— — | 654.85 USD — | 659.92 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
20974.9 USD — |
+2.62
|
— — | — — | — — | — - | — — |
|
S&P/BVL Peru Select Index TR (P
SPBLPSPT
US
|
505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2368.75 SEK 231.22 USD |
+3.43
|
— — | 2368.75 SEK 231.22 USD | 2368.75 SEK 231.22 USD | 12 - | — — |
|
US Tech OMX Solar Total Return
GRNSOLARX
US
|
5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8126.03 EUR 9380.16 USD |
-0.26
|
— — | 8082.12 EUR 9329.47 USD | 8180.97 EUR 9443.58 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4461.91 BRL 904.36 USD |
+1.38
|
— — | 4401.22 BRL 892.05 USD | 4477.59 BRL 907.53 USD | — - | — — |
|
S&P/BMV Commercial Services Ind
AT07000.MX
MX
|
497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1073.03 EUR 1238.64 USD |
+0.36
|
— — | — — | — — | — - | — — |
OMX Baltic Real Estate PI
B8600PI
RG
|
266.9 EUR 308.1 USD |
0
|
— — | — — | — — | 7 - | — — |
|
CEMP U.S. Small Cap 500 Volatil
CEMPUSST
US
|
5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
|
Dow Jones FXCM Yen Index
DJFXJPY
US
|
6682.52 JPY 41.21 USD |
-1.24
|
— — | 6625.46 JPY 40.85 USD | 6809.03 JPY 41.99 USD | — - | — — |
|
FTSE/XINHUA CHINA 25 INDEX
FXT
US
|
19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19612.21 USD — |
-0.33
|
— — | — — | — — | — - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
68.18 USD — |
+1.51
|
— — | 67.57 USD — | 68.23 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1907.03 USD — |
+2.21
|
— — | 1870.47 USD — | 1915.68 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
83.48 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5080.25 USD — |
-0.19
|
— — | — — | — — | — - | — — |
|
S&P 500 Variance Fut Sett Price
VAF
US
|
647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
12692.61 USD — |
+0.21
|
— — | — — | — — | — - | — — |
|
S&P/BVL Consumer Index TR (PEN)
SPBLCPT
US
|
884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6475.37 SEK 632.08 USD |
+0.28
|
— — | 6375.84 SEK 622.36 USD | 6475.37 SEK 632.08 USD | 8 - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
4512.8 USD — |
+0.25
|
— — | 4486.68 USD — | 4529.34 USD — | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52371.54 EUR 60454.28 USD |
+1.6
|
— — | 51787.91 EUR 59780.57 USD | 52407.46 EUR 60495.74 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18993.3 BRL 3849.63 USD |
+1.72
|
— — | 18673.44 BRL 3784.8 USD | 19085.57 BRL 3868.33 USD | — - | — — |
|
S&P/BMV Infrastructure & Transp
AS-05.MX
MX
|
275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1317.95 EUR 1521.36 USD |
+0.36
|
— — | — — | — — | — - | — — |
|
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
