Página de resultados 17 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1862.82 NOK 178.7 USD |
+1.77
|
— — | 1839.52 NOK 176.46 USD | 1862.83 NOK 178.7 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1156.06 SEK 112.85 USD |
+0.91
|
— — | 1139.47 SEK 111.23 USD | 1161.78 SEK 113.4 USD | 12 - | — — |
|
US Tech OMX Renewable Energy Gen
GRNREGX
US
|
3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
55417.97 EUR 63970.88 USD |
+0.93
|
— — | 54727.5 EUR 63173.84 USD | 55513 EUR 64080.57 USD | — - | — — |
ISHARES ECOO
ECOO.SA
BR
|
145.83 BRL 29.56 USD |
+1.96
|
— — | 143.02 BRL 28.99 USD | 145.88 BRL 29.57 USD | — - | — — |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3709.68 EUR 4282.21 USD |
+0.63
|
— — | 3671.14 EUR 4237.72 USD | 3719.75 EUR 4293.84 USD | — - | — — |
|
CEMP US REIT 100 Volatility Wtd
CEMPRET
US
|
3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
|
Dow Jones EGX Egypt Titans 20 I
DJEG20
US
|
10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
|
DYNAMIC MID CAP GROWTH INTELLID
ILJ
US
|
14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Norway NOK TR Index
NQNONOKT
US
|
2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2130.54 EUR 2459.36 USD |
+0.46
|
— — | 2114.25 EUR 2440.55 USD | 2133.49 EUR 2462.76 USD | 19 - | — — |
|
Russell-IdealRatings Islamic Gl
RJSPUSD
US
|
1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8294.97 USD — |
+1.08
|
— — | 8195.82 USD — | 8299.88 USD — | — - | — — |
|
TECH SUB SECTOR INDEX
XIT
US
|
172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
|
ETF SER SOLUTIONS
VALX
US
|
18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
|
iShares Short-Term National Mun
SUB-IV
US
|
106.03 USD — |
-0.05
|
— — | 106.03 USD — | 106.09 USD — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
3889.56 SEK 379.67 USD |
+0.25
|
— — | 3889.56 SEK 379.67 USD | 3889.56 SEK 379.67 USD | 24 - | — — |
|
US Tech OMX Smart Grid
GRNGRD
US
|
3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
276169.56 EUR 318792.06 USD |
+0.36
|
— — | 272032.75 EUR 314016.8 USD | 278579.34 EUR 321573.75 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
43.47 BRL 8.81 USD |
+1.95
|
— — | 42.64 BRL 8.64 USD | 43.49 BRL 8.81 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2456.71 EUR 2835.87 USD |
+0.63
|
— — | 2431.19 EUR 2806.41 USD | 2463.38 EUR 2843.56 USD | — - | — — |
|
Dow Jones BRIC Brazil 15 Index
B50BRE
US
|
446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
|
US Tech Clean Edge
CELSI
US
|
1222.52 USD — |
-0.11
|
— — | 1211.69 USD — | 1228.35 USD — | 99 - | — — |
|
Dow Jones Spain Select Dividend
DJESSD
US
|
236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
|
First Trust Industrials/Produce
FXR-TC
US
|
3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
|
DYNAMIC SM CAP GROWTH INTELLIDE
ILK
US
|
10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
BLACKROCK U.S. CARBON TRANSITIO
LCTU-EU
US
|
37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |
|
US Tech Norway NOK Index
NQNONOK
US
|
1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
OMX Vilnius_GI
OMXV
VS
|
1506.08 EUR 1738.51 USD |
-0.26
|
— — | 1503.9 EUR 1736 USD | 1511.33 EUR 1744.58 USD | — - | — — |
|
ELEMENTS ETN:RIC Agri TR
RJA-IV
US
|
9.18 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7657.57 USD — |
+0.04
|
— — | 7630.62 USD — | 7724.31 USD — | — - | — — |
|
HEALTHCARE SUB SECTOR INDEX
XHL
US
|
72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
|
CBOE VXEEM Ask Index
VAEEM
US
|
35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3491.67 SEK 340.83 USD |
+3
|
— — | 3491.67 SEK 340.83 USD | 3491.67 SEK 340.83 USD | 18 - | — — |
|
US Tech OMX Smart Grid Total Ret
GRNGRDX
US
|
4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
85528.11 EUR 98728.05 USD |
-0.39
|
— — | 85230.42 EUR 98384.42 USD | 86462.51 EUR 99806.66 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3175.54 BRL 643.63 USD |
+2.01
|
— — | 3113.08 BRL 630.97 USD | 3176.49 BRL 643.82 USD | — - | — — |
S&P/BMV Commercial Services Ind
AS-07.MX
MX
|
384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1448.62 EUR 1672.19 USD |
+0.49
|
— — | 1432.55 EUR 1653.64 USD | 1457.29 EUR 1682.2 USD | — - | — — |
|
Dow Jones BRIC China 15 Index (
B50CND
US
|
581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
|
CEMP U.S. Large Cap 500 Volatil
CEMPUSLT
US
|
5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
|
Dow Jones Emerging Markets Meta
DJEMT
US
|
860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
|
Invesco CurrencyShares Swedish
FXS-DP
US
|
24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Mid Cap Growth Intellid
ILJTR
US
|
16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
1985.25 USD — |
+0.11
|
— — | 1983.03 USD — | 1999.05 USD — | — - | — — |
|
US Tech New Zealand NZD Index
NQNZNZD
US
|
2010.44 NZD 1147.31 USD |
<0.01
|
— — | 2010.44 NZD 1147.31 USD | 2010.44 NZD 1147.31 USD | — - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1506.08 EUR 1738.51 USD |
-0.26
|
— — | 1503.9 EUR 1736 USD | 1511.33 EUR 1744.58 USD | 21 - | — — |
|
AB SVENSK ELEMENTS (Intraday Va
RJZ-IV
US
|
9.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1359.09 USD — |
+1.04
|
— — | 1343.96 USD — | 1362.47 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
676.36 USD — |
-0.14
|
— — | 675.98 USD — | 680.22 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
19002.63 USD — |
-0.64
|
— — | 18940.03 USD — | 19184.03 USD — | — - | — — |
|
S&P/BVL Peru Select Index TR (P
SPBLPSPT
US
|
505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2409.3 SEK 235.18 USD |
+0.69
|
— — | 2409.3 SEK 235.18 USD | 2409.3 SEK 235.18 USD | 12 - | — — |
|
US Tech OMX Solar Total Return
GRNSOLARX
US
|
5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8636.03 EUR 9968.87 USD |
+0.72
|
— — | 8490.24 EUR 9800.58 USD | 8684.85 EUR 10025.22 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4282.97 BRL 868.09 USD |
+1.96
|
— — | 4200.67 BRL 851.41 USD | 4285.99 BRL 868.7 USD | — - | — — |
|
S&P/BMV Commercial Services Ind
AT07000.MX
MX
|
497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1095.97 EUR 1265.12 USD |
+0.42
|
— — | 1083.81 EUR 1251.08 USD | 1102.54 EUR 1272.7 USD | — - | — — |
OMX Baltic Real Estate PI
B8600PI
RG
|
266.9 EUR 308.1 USD |
0
|
— — | — — | — — | 7 - | — — |
|
CEMP U.S. Small Cap 500 Volatil
CEMPUSST
US
|
5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
|
Dow Jones FXCM Yen Index
DJFXJPY
US
|
6682.52 JPY 41.21 USD |
-1.24
|
— — | 6625.46 JPY 40.85 USD | 6809.03 JPY 41.99 USD | — - | — — |
|
FTSE/XINHUA CHINA 25 INDEX
FXT
US
|
19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19579.28 USD — |
0
|
— — | 19579.28 USD — | 19579.28 USD — | — - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
65.37 USD — |
+0.09
|
— — | 65.33 USD — | 65.63 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1916.29 USD — |
+0.18
|
— — | 1892.48 USD — | 1917.96 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
85.23 USD — |
0
|
— — | 85.23 USD — | 85.23 USD — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5228.71 USD — |
+0.51
|
— — | 5202.03 USD — | 5339.06 USD — | — - | — — |
|
S&P 500 Variance Fut Sett Price
VAF
US
|
647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
11850.37 USD — |
-0.46
|
— — | 11825.33 USD — | 11948.74 USD — | — - | — — |
|
S&P/BVL Consumer Index TR (PEN)
SPBLCPT
US
|
884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5360.46 SEK 523.25 USD |
+0.24
|
— — | 5290.79 SEK 516.45 USD | 5410.28 SEK 528.11 USD | 8 - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
4424.61 USD — |
-0.5
|
— — | 4421.45 USD — | 4460.79 USD — | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52792.04 EUR 60939.67 USD |
+0.97
|
— — | 52102.01 EUR 60143.15 USD | 52887.64 EUR 61050.03 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18640.19 BRL 3778.06 USD |
+2.09
|
— — | 18181.7 BRL 3685.13 USD | 18696.74 BRL 3789.52 USD | — - | — — |
|
S&P/BMV Infrastructure & Transp
AS-05.MX
MX
|
275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1345.96 EUR 1553.69 USD |
+0.47
|
— — | 1331.03 EUR 1536.45 USD | 1354.01 EUR 1562.98 USD | — - | — — |
|
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
|
US Tech Bank
BANK
US
|
5351.99 USD — |
-0.68
|
— — | 5331.21 USD — | 5380.48 USD — | 328 - | — — |
|
EntrepreneurShares Founder/CEO
CEOF
US
|
665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
571.3 USD — |
+2.67
|
— — | 567.69 USD — | 583.89 USD — | — - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
626.94 USD — |
+0.7
|
— — | 617.28 USD — | 628.25 USD — | — - | — — |
|
ALEXIS PRACTICAL TACTICAL ETF T
LEXI-TC
US
|
42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Peru PEN Index
NQPEPEN
US
|
1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
|
S&P 400 Advertising (Sub Ind)
SP400-25401010
US
|
165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
399.6 USD — |
+0.15
|
— — | 398.81 USD — | 402.25 USD — | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
838.93 USD — |
+0.71
|
— — | 831.86 USD — | 845.71 USD — | 19 - | — — |
|
ETFMG Sit Ultra Short ETF Estim
VALT-EU
US
|
1212760 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2221.34 USD — |
-1.87
|
— — | 2220.76 USD — | 2263.62 USD — | — - | — — |
|
S&P/BVL Electric Utilities Inde
SPBLEPT
US
|
408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
699.43 SEK 68.27 USD |
+3.16
|
— — | 676.11 SEK 66 USD | 705.02 SEK 68.82 USD | 2 - | — — |
|
US Tech OMX Water
GRNWATER
US
|
3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52792.04 EUR 60939.67 USD |
+0.97
|
— — | 52101.89 EUR 60143.01 USD | 52887.64 EUR 61050.03 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
133.12 BRL 26.98 USD |
+1.53
|
— — | 130.78 BRL 26.51 USD | 133.15 BRL 26.99 USD | — - | — — |
|
S&P/BMV Infrastructure & Transp
AT5000.MX
MX
|
384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3240.19 EUR 3740.26 USD |
0
|
— — | 3240.19 EUR 3740.26 USD | 3240.19 EUR 3740.26 USD | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
40.72 USD — |
+1.33
|
— — | 40.52 USD — | 41.01 USD — | — - | — — |
CETOP
CETO.BD
HU
|
4876.55 EUR 5629.17 USD |
+0.87
|
— — | 4876.55 EUR 5629.17 USD | 4876.55 EUR 5629.17 USD | — - | — — |
|
Dow Jones Taiwan Total Stock Ma
DWTW
US
|
2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
|
CAMBRIA FGN SHAREH CAMBRIA FGN
FYLD-EU
US
|
2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC MID CAP VALUE INTELLIDE
ILP
US
|
7201.58 USD — |
0
|
— — | — — | — — | — - | — — |