結果ページ17 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 451.15 MXN 26.71 USD |
+1.39
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2376.15 EUR 2742.87 USD |
+1.6
|
— — | 2341.02 EUR 2702.32 USD | 2391.2 EUR 2760.24 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
| US Tech Clean Edge CELSI | 1272.45 USD — |
+2.63
|
— — | 1270.72 USD — | 1284.95 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |
| US Tech Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Vilnius_GI OMXV | 1448.32 EUR 1671.85 USD |
+0.31
|
— — | 1442.18 EUR 1664.76 USD | 1448.35 EUR 1671.88 USD | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 7481.06 USD — |
+0.34
|
— — | 7487.44 USD — | 7529.63 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3270.77 SEK 319.27 USD |
-0.38
|
— — | — — | — — | 18 - | — — |
| US Tech OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 91327.43 EUR 105422.41 USD |
+0.27
|
— — | 91174.5 EUR 105245.87 USD | 92616.35 EUR 106910.25 USD | — - | — — |
| ICO2 ICO2.SA | 3025.87 BRL 613.29 USD |
+1.99
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1444.48 EUR 1667.41 USD |
+1.66
|
— — | 1438.38 EUR 1660.37 USD | 1451.43 EUR 1675.44 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1908.11 USD — |
+0.63
|
— — | 1896.25 USD — | 1915.97 USD — | — - | — — |
| US Tech New Zealand NZD Index NQNZNZD | 2010.44 NZD 1165.67 USD |
<0.01
|
— — | 2010.44 NZD 1165.68 USD | 2010.44 NZD 1165.68 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1448.14 EUR 1671.64 USD |
-0.01
|
— — | 1442.18 EUR 1664.76 USD | 1448.35 EUR 1671.88 USD | 21 - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 1317.09 USD — |
<0.01
|
— — | 1323.08 USD — | 1363.2 USD — | — - | — — |
| Value Line Geometric Index VALUG | 669.82 USD — |
0
|
— — | 656.83 USD — | 670.29 USD — | — - | — — |
| StrataQuant Technology Index STRQTC | 19841.86 USD — |
+3.87
|
— — | — — | — — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2476 SEK 241.69 USD |
+1.93
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9355.01 EUR 10798.81 USD |
+1.11
|
— — | 9307.8 EUR 10744.31 USD | 9475.88 EUR 10938.34 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4133.6 BRL 837.81 USD |
+1.69
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1097.39 EUR 1266.76 USD |
+1.66
|
— — | 1092.74 EUR 1261.39 USD | 1102.66 EUR 1272.84 USD | — - | — — |
| OMX Baltic Real Estate PI B8600PI | 266.9 EUR 308.1 USD |
0
|
— — | — — | — — | 7 - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 18648.45 USD — |
+0.64
|
— — | — — | — — | — - | — — |
| US Tech United Kingdom Telecommu LEGR | 65.92 USD — |
+1.28
|
— — | 64.8 USD — | 65.99 USD — | — - | — — |
| US Tech Peru Index NQPE | 1800.07 USD — |
+4.74
|
— — | 1718.54 USD — | 1818.34 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 86.52 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P High Yield Dividend Aristoc SPHYDA | 5107.56 USD — |
+0.84
|
— — | — — | — — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| StrataQuant Health Care Index STRQHC | 11378.58 USD — |
+0.65
|
— — | — — | — — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5590.07 SEK 545.66 USD |
+0.8
|
— — | 5522.11 SEK 539.03 USD | 5634.06 SEK 549.95 USD | 8 - | — — |
| US Tech OMX US Water Total Retur GRNWATUSLX | 4366.57 USD — |
+0.99
|
— — | 4307.2 USD — | 4374.72 USD — | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 51334.92 EUR 59257.67 USD |
+1.64
|
— — | 51056.66 EUR 58936.47 USD | 51645.87 EUR 59616.61 USD | — - | — — |
| UTILITIES UTIL.SA | 18112.47 BRL 3671.1 USD |
+1.98
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1343.5 EUR 1550.85 USD |
+1.66
|
— — | 1337.82 EUR 1544.29 USD | 1349.96 EUR 1558.31 USD | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| US Tech Bank BANK | 5130.47 USD — |
+1.05
|
— — | 5066.2 USD — | 5143.1 USD — | 328 - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 590.94 USD — |
+4.87
|
— — | 561.01 USD — | 593.25 USD — | — - | — — |
| Dorsey Wright Tech Leaders DWTL | 642.6 USD — |
+4.17
|
— — | 623.36 USD — | 643.59 USD — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 399.63 USD — |
+1.06
|
— — | 400.31 USD — | 401.34 USD — | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 841.06 USD — |
+3.57
|
— — | 811.19 USD — | 841.39 USD — | 19 - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 2245.31 USD — |
+0.73
|
— — | 2235.02 USD — | 2247.91 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| OMX Stockholm Utilities PI SX65PI | 800.15 SEK 78.1 USD |
-1.94
|
— — | 776.83 SEK 75.83 USD | 831.85 SEK 81.2 USD | 2 - | — — |
| US Tech OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 51324.2 EUR 59245.3 USD |
+1.62
|
— — | 51057.32 EUR 58937.23 USD | 51645.87 EUR 59616.61 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 131.85 BRL 26.72 USD |
+2.38
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 3065.44 EUR 3538.54 USD |
0
|
— — | 3065.44 EUR 3538.54 USD | 3065.44 EUR 3538.54 USD | — - | — — |
| GraniteShares Gold Trust BAR-IV | 41.49 USD — |
+3.31
|
— — | — — | — — | — - | — — |
| CETOP CETO.BD | 4527.26 EUR 5225.97 USD |
0
|
— — | 4527.26 EUR 5225.97 USD | 4527.26 EUR 5225.97 USD | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 4825.56 USD — |
+0.23
|
— — | 4814.56 USD — | 4833.01 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 6193.55 EUR 7149.43 USD |
+0.42
|
— — | 6157.2 EUR 7107.47 USD | 6219 EUR 7178.81 USD | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 22.05 USD — |
-1.56
|
— — | — — | — — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 86.62 DKK 12.7 USD |
+1.43
|
— — | 86.28 DKK 12.65 USD | 86.84 DKK 12.73 USD | 517 - | — — |
| US Tech OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 96036.56 EUR 110858.32 USD |
-0.21
|
— — | 95978.12 EUR 110790.86 USD | 97641.72 EUR 112711.21 USD | — - | — — |
| INDUSTRIAL INDX.SA | 28489.76 BRL 5774.41 USD |
+1.29
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECO | 2547.58 USD — |
+1.41
|
— — | 2507.41 USD — | 2552.29 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 945.08 USD — |
+0.72
|
— — | 946.01 USD — | 951.26 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 11640.45 USD — |
+7.27
|
— — | 10966.05 USD — | 11647.74 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| US Tech Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |