結果ページ17 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2699.32 KRW 2.04 USD |
-0.31
|
44 KRW — | 2699.32 KRW 2.04 USD | 2725.82 KRW 2.06 USD | 1 - | 44 KRW — |
| Kosdaq Other Manufacturing Inde KQ33 | 650.1 KRW 0.49 USD |
-0.48
|
348 KRW — | 649.08 KRW 0.49 USD | 657.01 KRW 0.5 USD | 11 - | 348 KRW — |
| Kosdaq Paper & Wood Products In KQ23 | 8215.69 KRW 6.2 USD |
-0.77
|
455 KRW — | 8181.59 KRW 6.18 USD | 8329.94 KRW 6.29 USD | 1 - | 455 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2221.75 KRW 1.68 USD |
-0.28
|
158 KRW — | 2206.72 KRW 1.67 USD | 2237.72 KRW 1.69 USD | 15 - | 158 KRW — |
| Barron's 400 Index B400 | 1386.14 USD — |
+0.48
|
— — | 1386.14 USD — | 1386.14 USD — | — - | — — |
| US Tech Clean Edge Green Energy CELSEW | 910.88 USD — |
-1.64
|
— — | 897.13 USD — | 935.41 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones Singapore Total Stock DWSP | 2246.69 SGD 1683.8 USD |
<0.01
|
— — | 2246.02 SGD 1683.29 USD | 2247.31 SGD 1684.26 USD | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 41.01 USD — |
+0.04
|
— — | 40.83 USD — | 41.19 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
| LD Micro Index LDMICRO | 3948.26 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| US Tech Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Tallinn_GI OMXT | 1913.52 EUR 2091.74 USD |
-0.05
|
— — | — — | — — | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1318.36 USD — |
-0.28
|
— — | 1318.33 USD — | 1327.04 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 595.17 EUR 650.6 USD |
+0.2
|
— — | 595.32 EUR 650.77 USD | 596.21 EUR 651.74 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 12050.57 USD — |
+0.67
|
— — | 12050.57 USD — | 12050.57 USD — | — - | — — |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1494.82 NOK 143.39 USD |
+0.78
|
— — | — — | — — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1175.69 SEK 114.76 USD |
+0.93
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| FTSE Italia All-Share Index ITLMS.MI | 47419.57 EUR 51836 USD |
+0.79
|
— — | 47232.62 EUR 51631.64 USD | 47692.58 EUR 52134.43 USD | — - | — — |
| ISHARES ECOO ECOO.SA | 140.51 BRL 28.48 USD |
+0.23
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe NR ENCEN.AS | 3233.94 EUR 3535.13 USD |
+0.81
|
— — | — — | — — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10223.77 EGP 332.48 USD |
-0.18
|
— — | 10223.09 EGP 332.46 USD | 10333.83 EGP 336.06 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 1913.52 EUR 2091.74 USD |
-0.05
|
— — | 1908.49 EUR 2086.24 USD | 1922.3 EUR 2101.33 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7476.6 USD — |
+0.3
|
— — | 7458.02 USD — | 7479.26 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.33 USD — |
<0.01
|
— — | 106.29 USD — | 106.34 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4579.95 SEK 447.06 USD |
-0.12
|
— — | — — | — — | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 346094.06 EUR 378327.57 USD |
+0.59
|
— — | 346094.06 EUR 378327.57 USD | 353970.62 EUR 386937.71 USD | — - | — — |
| IT NOW ISE ISUS.SA | 42.52 BRL 8.62 USD |
+0.33
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2185.91 EUR 2389.49 USD |
+0.81
|
— — | — — | — — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| US Tech Clean Edge CELSI | 1093.64 USD — |
+0.22
|
— — | 1083.73 USD — | 1093.72 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |
| US Tech Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Vilnius_GI OMXV | 1271.19 EUR 1389.58 USD |
+0.07
|
— — | — — | — — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 6931.54 USD — |
+0.28
|
— — | 6913.51 USD — | 6935 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3836.59 SEK 374.5 USD |
+0.46
|
— — | — — | — — | 18 - | — — |
| US Tech OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 73467.17 EUR 80309.54 USD |
+0.58
|
— — | 73203.84 EUR 80021.69 USD | 74003.2 EUR 80895.5 USD | — - | — — |
| ICO2 ICO2.SA | 3053.35 BRL 618.86 USD |
+0.23
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1370.88 EUR 1498.56 USD |
+0.76
|
— — | — — | — — | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1851.59 USD — |
+0.3
|
— — | 1847.08 USD — | 1859.18 USD — | — - | — — |
| US Tech New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1271.19 EUR 1389.58 USD |
+0.07
|
— — | 1268.66 EUR 1386.81 USD | 1273.05 EUR 1391.62 USD | 21 - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 1090.3 USD — |
+0.74
|
— — | 1090.58 USD — | 1095.55 USD — | — - | — — |
| Value Line Geometric Index VALUG | 624.13 USD — |
+0.63
|
— — | 624.13 USD — | 624.13 USD — | — - | — — |
| StrataQuant Technology Index STRQTC | 16094.27 USD — |
-0.47
|
— — | — — | — — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1866.09 SEK 182.15 USD |
-1.24
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9709.65 EUR 10613.96 USD |
+0.77
|
— — | 9643.29 EUR 10541.42 USD | 9775.94 EUR 10686.42 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4198.08 BRL 850.88 USD |
+0.29
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1074.14 EUR 1174.18 USD |
+0.76
|
— — | — — | — — | — - | — — |
| OMX Baltic Real Estate PI B8600PI | 266.9 EUR 291.76 USD |
0
|
— — | — — | — — | 7 - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 16159.96 USD — |
+0.81
|
— — | — — | — — | — - | — — |
| US Tech United Kingdom Telecommu LEGR | 58.87 USD — |
+0.78
|
— — | 58.64 USD — | 58.97 USD — | — - | — — |
| US Tech Peru Index NQPE | 1284.72 USD — |
+1.68
|
— — | 1263.52 USD — | 1284.72 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 69.33 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P High Yield Dividend Aristoc SPHYDA | 4700.33 USD — |
+0.3
|
— — | — — | — — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| StrataQuant Health Care Index STRQHC | 10962.35 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5296.59 SEK 517.01 USD |
+0.65
|
— — | — — | — — | 8 - | — — |
| US Tech OMX US Water Total Retur GRNWATUSLX | 4755.49 USD — |
+0.39
|
— — | 4740.89 USD — | 4775.31 USD — | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 44792.64 EUR 48964.41 USD |
+0.8
|
— — | 44594.32 EUR 48747.62 USD | 45071.57 EUR 49269.32 USD | — - | — — |
| UTILITIES UTIL.SA | 16691.48 BRL 3383.09 USD |
+1.1
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1284.75 EUR 1404.41 USD |
+0.76
|
— — | — — | — — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| US Tech Bank BANK | 4358.79 USD — |
+0.08
|
— — | 4356.79 USD — | 4408.64 USD — | 328 - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 589.07 USD — |
+3.54
|
— — | 567.58 USD — | 594.32 USD — | — - | — — |
| Dorsey Wright Tech Leaders DWTL | 524.23 USD — |
+0.03
|
— — | 522.85 USD — | 529.99 USD — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |