결과 페이지 17 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
77505.77 EUR 89467.59 USD |
-0.93
|
— — | 77097.54 EUR 88996.35 USD | 78789.3 EUR 90949.21 USD | — - | — — |
INDUSTRIAL
INDX.SA
BR
|
30644.18 BRL 6211.07 USD |
-0.73
|
— — | 30644.18 BRL 6211.07 USD | 30960.85 BRL 6275.25 USD | — - | — — |
Beta Advantage Research Enhance
BARECO
US
|
2681.65 USD — |
-0.46
|
— — | 2680.22 USD — | 2688.81 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
977.08 USD — |
-0.27
|
— — | 974.87 USD — | 980.63 USD — | — - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
9534.98 USD — |
+1.51
|
— — | 9386.5 USD — | 9535.46 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
4825.36 USD — |
-0.21
|
— — | 4796.12 USD — | 4835.42 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
9807.85 USD — |
-1.73
|
— — | 9802.98 USD — | 9919.52 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZX
US
|
19.4 USD — |
0
|
— — | 19.4 USD — | 19.4 USD — | — - | — — |
|
First North Consumer Discretion
FN40GI
US
|
499.86 EUR 577 USD |
-0.58
|
— — | 499.86 EUR 577 USD | 504.4 EUR 582.25 USD | 66 - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
34825.49 EUR 40200.27 USD |
-0.93
|
— — | 34667.79 EUR 40018.23 USD | 35379.53 EUR 40839.81 USD | — - | — — |
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1357.37 EUR 1566.86 USD |
0
|
— — | 1357.37 EUR 1566.86 USD | 1357.37 EUR 1566.86 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.67 USD — |
+0.98
|
— — | 212.67 USD — | 212.67 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
711.12 USD — |
+0.72
|
— — | 707.84 USD — | 715.3 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5781.93 USD — |
-0.39
|
— — | 5770.88 USD — | 5805.31 USD — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
17.1 USD — |
-50
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2136.85 USD — |
-0.27
|
— — | 2136.51 USD — | 2152.28 USD — | — - | — — |
|
First North Consumer Discretion
FN40PI
US
|
464.09 EUR 535.72 USD |
-0.58
|
— — | 464.09 EUR 535.72 USD | 468.31 EUR 540.59 USD | 66 - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
41093.34 EUR 47435.46 USD |
-0.96
|
— — | 40943.89 EUR 47262.95 USD | 41705.83 EUR 48142.48 USD | — - | — — |
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1425.43 MXN 84.4 USD |
+0.37
|
— — | 1414.61 MXN 83.76 USD | 1427.36 MXN 84.52 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
844.27 EUR 974.57 USD |
-1.02
|
— — | 843.76 EUR 973.98 USD | 850.16 EUR 981.37 USD | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
60.72 USD — |
-0.44
|
— — | 60.65 USD — | 60.93 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3689.26 JPY 22.75 USD |
-2.02
|
— — | 3633.37 JPY 22.4 USD | 3727.19 JPY 22.98 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZV
US
|
17.25 USD — |
0
|
— — | 17.25 USD — | 17.25 USD — | — - | — — |
EURO STOXX 50 I
STOXX50E
CH
|
6047 EUR 6980.26 USD |
-0.66
|
— — | 6028 EUR 6958.33 USD | 6097.16 EUR 7038.16 USD | 69 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
743.47 EUR 858.21 USD |
+0.85
|
— — | 731.32 EUR 844.19 USD | 744.33 EUR 859.2 USD | 21 - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2857890.5 JPY 17622.15 USD |
-4.18
|
— — | 2857890.5 JPY 17622.15 USD | 2857890.5 JPY 17622.15 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
67074.68 EUR 77426.62 USD |
+0.28
|
— — | 66607.19 EUR 76886.98 USD | 68036.42 EUR 78536.79 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
144.65 BRL 29.32 USD |
-0.19
|
— — | 144.55 BRL 29.3 USD | 145.2 BRL 29.43 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1134.3 EUR 1309.36 USD |
0
|
— — | 1134.3 EUR 1309.36 USD | 1134.3 EUR 1309.36 USD | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
3028.63 USD — |
-0.46
|
— — | 3027.03 USD — | 3042.78 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15919.77 USD — |
-0.44
|
— — | 15900.27 USD — | 15990.84 USD — | — - | — — |
|
Russell 1000 Value
RLV
US
|
2528.82 USD — |
-0.68
|
— — | 2527.77 USD — | 2546.1 USD — | — - | — — |
|
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
517.89 JPY 3.19 USD |
-1.91
|
— — | 509.97 JPY 3.14 USD | 522.75 JPY 3.22 USD | — - | — — |
|
CBOE VIX Jul Futures 4pm EST Ma
UZN
US
|
17.05 USD — |
-50
|
— — | — — | — — | — - | — — |
PTX USD
PTXUSD
AT
|
2303.51 USD — |
-1.07
|
— — | 2289.14 USD — | 2331.82 USD — | 12 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
665.08 EUR 767.73 USD |
+0.14
|
— — | 660.36 EUR 762.28 USD | 672.69 EUR 776.51 USD | 46 - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47126.5 EUR 54399.75 USD |
-1.21
|
— — | 47023.12 EUR 54280.41 USD | 47701.65 EUR 55063.66 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
14156.35 BRL 2869.26 USD |
-0.31
|
— — | 14156.35 BRL 2869.26 USD | 14229.89 BRL 2884.16 USD | — - | — — |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1455.11 EUR 1679.69 USD |
+1.73
|
— — | 1422.6 EUR 1642.15 USD | 1462.75 EUR 1688.51 USD | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2093.89 USD — |
-0.67
|
— — | 2092.88 USD — | 2103.24 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
632.98 USD — |
-2.4
|
— — | 628.97 USD — | 638.98 USD — | 50 - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1167.43 EUR 1347.6 USD |
-0.35
|
— — | 1164.92 EUR 1344.71 USD | 1173.23 EUR 1354.3 USD | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
3918.48 USD — |
-0.67
|
— — | 3916.86 USD — | 3945.25 USD — | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3786.84 USD — |
-0.38
|
— — | 3786.38 USD — | 3816.48 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZQ
US
|
15.9 USD — |
-50
|
— — | — — | — — | — - | — — |
|
Pacer Trendpilot International
PTIN
US
|
318.92 USD — |
-0.47
|
— — | 318.56 USD — | 321.34 USD — | 6 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
666.25 DKK 97.69 USD |
+0.14
|
— — | 661.57 DKK 97 USD | 673.9 DKK 98.81 USD | 46 - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
31030.48 EUR 35819.55 USD |
+4.15
|
— — | 30281.86 EUR 34955.4 USD | 31102.92 EUR 35903.17 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
46597.17 EUR 53788.72 USD |
+1.04
|
— — | 45968.11 EUR 53062.57 USD | 46744.99 EUR 53959.36 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3459.85 EUR 3993.82 USD |
-0.85
|
— — | 3457.55 EUR 3991.17 USD | 3481.06 EUR 4018.31 USD | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2509.07 USD — |
-0.66
|
— — | 2507.87 USD — | 2525.87 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
854.57 USD — |
-1.48
|
— — | 854.57 USD — | 868.84 USD — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
572.57 USD — |
-0.18
|
— — | 572 USD — | 572.99 USD — | — - | — — |
|
Russell Midcap
RMCC
US
|
4342.1 USD — |
-0.92
|
— — | 4340.92 USD — | 4371.16 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZM
US
|
21.2 USD — |
0
|
— — | 21.2 USD — | 21.2 USD — | — - | — — |
|
STXE 600 I
STOXX
CH
|
634.19 EUR 732.07 USD |
-0.56
|
— — | 632.71 EUR 730.36 USD | 638.59 EUR 737.15 USD | — - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
700.64 EUR 808.78 USD |
-1.27
|
— — | 700.31 EUR 808.39 USD | 711.45 EUR 821.25 USD | 49 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1867.67 USD — |
-0.77
|
— — | 1865.08 USD — | 1881.1 USD — | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
31041.72 EUR 35832.53 USD |
+4.19
|
— — | 30281.86 EUR 34955.4 USD | 31102.92 EUR 35903.17 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9389.49 EUR 10838.62 USD |
+1.04
|
— — | 9262.74 EUR 10692.3 USD | 9419.28 EUR 10873 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1984.87 EUR 2291.2 USD |
-0.85
|
— — | 1983.55 EUR 2289.68 USD | 1997.04 EUR 2305.25 USD | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
7738.87 USD — |
-1.06
|
— — | 7737.79 USD — | 7834.86 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
913.4 USD — |
-1
|
— — | 909.03 USD — | 925.05 USD — | — - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
2568.31 USD — |
+1.94
|
— — | 2527.71 USD — | 2571.08 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
18.04 USD — |
-0.11
|
— — | 17.97 USD — | 18.22 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZJ
US
|
20.95 USD — |
0
|
— — | 20.95 USD — | 20.95 USD — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5200.03 USD — |
-2.94
|
— — | 5198.88 USD — | 5316.29 USD — | — - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
856.45 EUR 988.63 USD |
-0.16
|
— — | 856.26 EUR 988.41 USD | 858.49 EUR 990.98 USD | 11 - | — — |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
35.85 TRY 1.13 USD |
-2.79
|
— — | 35.85 TRY 1.13 USD | 35.85 TRY 1.13 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
666.32 EUR 769.16 USD |
-0.14
|
— — | 665.96 EUR 768.74 USD | 670.75 EUR 774.27 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4155.77 EUR 4797.15 USD |
-0.85
|
— — | 4153.01 EUR 4793.96 USD | 4181.25 EUR 4826.56 USD | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
954.15 CHF 1196.73 USD |
-0.86
|
— — | 953.74 CHF 1196.21 USD | 963.74 CHF 1208.75 USD | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5217.37 USD — |
-1.31
|
— — | 5217.34 USD — | 5269.67 USD — | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13547.14 USD — |
-0.26
|
— — | 13522.23 USD — | 13587.05 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2128.81 USD — |
-0.89
|
— — | 2115.32 USD — | 2147.82 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
10442.44 EUR 12054.07 USD |
-0.26
|
— — | 10437.8 EUR 12048.71 USD | 10523.58 EUR 12147.73 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZH
US
|
20.55 USD — |
0
|
— — | 20.55 USD — | 20.55 USD — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM2020
US
|
4341.82 USD — |
-1.06
|
— — | 4337.7 USD — | 4392.24 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
822.77 ISK 6.05 USD |
0
|
— — | 822.77 ISK 6.05 USD | 822.77 ISK 6.05 USD | 6 - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
237.92 USD — |
-0.03
|
— — | 237.81 USD — | 238.03 USD — | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
35.7 TRY 1.12 USD |
-2.07
|
— — | 35.7 TRY 1.12 USD | 35.7 TRY 1.12 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
846.06 EUR 976.64 USD |
-0.16
|
— — | 845.79 EUR 976.32 USD | 851.87 EUR 983.34 USD | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16618.61 USD — |
-1.46
|
— — | 16618.61 USD — | 16814.59 USD — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5050.62 USD — |
-1.75
|
— — | 5040.23 USD — | 5140.63 USD — | — - | — — |
|
PHLX Oil Service Sector
OSX
US
|
95.81 USD — |
+3.51
|
— — | 92.85 USD — | 95.93 USD — | 16 - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9552.41 USD — |
-0.8
|
— — | 9549.77 USD — | 9605.94 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3783.5 USD — |
-0.33
|
— — | 3773.3 USD — | 3787.75 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZK
US
|
21 USD — |
0
|
— — | 21 USD — | 21 USD — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1288.89 USD — |
-1.69
|
— — | 1280.87 USD — | 1293.39 USD — | — - | — — |
|
First North Real Estate PI
FN35PI
US
|
494.77 EUR 571.13 USD |
+1.01
|
— — | 487.81 EUR 563.1 USD | 496.26 EUR 572.85 USD | 23 - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
1941.03 TRY 60.96 USD |
-1.4
|
— — | 1862.55 TRY 58.49 USD | 1978.94 TRY 62.15 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5471.08 EUR 6315.46 USD |
+0.16
|
— — | 5429.79 EUR 6267.79 USD | 5503.06 EUR 6352.37 USD | — - | — — |
DAX P
GDAXI
DE
|
25122.07 EUR 28999.27 USD |
-0.98
|
— — | 25071.78 EUR 28941.22 USD | 25329.32 EUR 29238.51 USD | 52 - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4092.28 USD — |
-1.74
|
— — | 4083.5 USD — | 4164.85 USD — | — - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3672.5 USD — |
-1.19
|
— — | 3669.59 USD — | 3697.74 USD — | — - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
33151.54 USD — |
-0.17
|
— — | 33151.54 USD — | 33151.54 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
688.59 USD — |
-0.22
|
— — | 688.51 USD — | 691.86 USD — | — - | — — |
|
New Zealand Dollar Currency Idx
XDZ
US
|
56.96 USD — |
+0.26
|
— — | 56.46 USD — | 57.05 USD — | 1 - | — — |
