결과 페이지 17 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Retail PI SX4040PI | 1229.62 SEK 120.03 USD |
+0.86
|
— — | 1214.06 SEK 118.51 USD | 1231.55 SEK 120.21 USD | 12 - | — — |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| FTSE Italia All-Share Index ITLMS.MI | 47419.57 EUR 51836 USD |
+0.79
|
— — | 47232.62 EUR 51631.64 USD | 47692.58 EUR 52134.43 USD | — - | — — |
| ISHARES ECOO ECOO.SA | 140.16 BRL 28.41 USD |
-0.02
|
— — | 139.29 BRL 28.23 USD | 140.93 BRL 28.56 USD | — - | — — |
| Euronext Climate Europe NR ENCEN.AS | 3233.94 EUR 3535.13 USD |
+0.81
|
— — | 3210.38 EUR 3509.38 USD | 3241.07 EUR 3542.93 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10223.77 EGP 332.48 USD |
-0.18
|
— — | 10223.09 EGP 332.46 USD | 10333.83 EGP 336.06 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 1913.52 EUR 2091.74 USD |
-0.05
|
— — | 1908.49 EUR 2086.24 USD | 1922.3 EUR 2101.33 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7469.27 USD — |
+0.21
|
— — | 7450.58 USD — | 7482.64 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.31 USD — |
-0.02
|
— — | 106.29 USD — | 106.34 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4665.11 SEK 455.37 USD |
-0.92
|
— — | 4665.11 SEK 455.37 USD | 4665.11 SEK 455.37 USD | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 346094.06 EUR 378327.57 USD |
+0.59
|
— — | 346094.06 EUR 378327.57 USD | 353970.62 EUR 386937.71 USD | — - | — — |
| IT NOW ISE ISUS.SA | 42.39 BRL 8.59 USD |
+0.02
|
— — | 42.14 BRL 8.54 USD | 42.47 BRL 8.61 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2185.91 EUR 2389.49 USD |
+0.81
|
— — | 2169.98 EUR 2372.08 USD | 2190.72 EUR 2394.75 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| US Tech Clean Edge CELSI | 1093.12 USD — |
+0.18
|
— — | 1083.73 USD — | 1093.72 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |
| US Tech Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Vilnius_GI OMXV | 1271.19 EUR 1389.58 USD |
+0.07
|
— — | 1268.66 EUR 1386.81 USD | 1273.05 EUR 1391.62 USD | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 6924.09 USD — |
+0.17
|
— — | 6915.15 USD — | 6936.48 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3888.53 SEK 379.57 USD |
+0.24
|
— — | 3888.53 SEK 379.57 USD | 3888.53 SEK 379.57 USD | 18 - | — — |
| US Tech OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 73467.17 EUR 80309.54 USD |
+0.58
|
— — | 73203.84 EUR 80021.69 USD | 74003.2 EUR 80895.5 USD | — - | — — |
| ICO2 ICO2.SA | 3045.5 BRL 617.27 USD |
-0.03
|
— — | 3026.72 BRL 613.47 USD | 3062.7 BRL 620.76 USD | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1370.88 EUR 1498.56 USD |
+0.76
|
— — | 1358.54 EUR 1485.07 USD | 1379.15 EUR 1507.6 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1852.54 USD — |
+0.35
|
— — | 1847.08 USD — | 1859.18 USD — | — - | — — |
| US Tech New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1271.19 EUR 1389.58 USD |
+0.07
|
— — | 1268.66 EUR 1386.81 USD | 1273.05 EUR 1391.62 USD | 21 - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 1090.41 USD — |
+0.75
|
— — | 1080.03 USD — | 1090.67 USD — | — - | — — |
| Value Line Geometric Index VALUG | 625.21 USD — |
+0.8
|
— — | 622.53 USD — | 627.83 USD — | — - | — — |
| StrataQuant Technology Index STRQTC | 16096.41 USD — |
-0.45
|
— — | 16071.81 USD — | 16296.1 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1931.35 SEK 188.52 USD |
+1.02
|
— — | 1931.35 SEK 188.52 USD | 1931.35 SEK 188.52 USD | 12 - | — — |
| US Tech OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9709.65 EUR 10613.96 USD |
+0.77
|
— — | 9643.29 EUR 10541.42 USD | 9775.94 EUR 10686.42 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4185.5 BRL 848.33 USD |
<0.01
|
— — | 4159.46 BRL 843.05 USD | 4193.26 BRL 849.9 USD | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1074.14 EUR 1174.18 USD |
+0.76
|
— — | 1064.47 EUR 1163.61 USD | 1080.62 EUR 1181.26 USD | — - | — — |
| OMX Baltic Real Estate PI B8600PI | 266.9 EUR 291.76 USD |
0
|
— — | — — | — — | 7 - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 16030.37 USD — |
0
|
— — | 16030.37 USD — | 16030.37 USD — | — - | — — |
| US Tech United Kingdom Telecommu LEGR | 58.85 USD — |
+0.74
|
— — | 58.64 USD — | 58.97 USD — | — - | — — |
| US Tech Peru Index NQPE | 1272.4 USD — |
+0.7
|
— — | 1263.52 USD — | 1273.96 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 69.33 USD — |
0
|
— — | 69.33 USD — | 69.33 USD — | — - | — — |
| S&P High Yield Dividend Aristoc SPHYDA | 4702.04 USD — |
+0.33
|
— — | 4686.49 USD — | 4715.21 USD — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| StrataQuant Health Care Index STRQHC | 10993.71 USD — |
+0.75
|
— — | 10892.95 USD — | 11014.99 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5428.34 SEK 529.87 USD |
+0.21
|
— — | 5378.78 SEK 525.04 USD | 5445.2 SEK 531.52 USD | 8 - | — — |
| US Tech OMX US Water Total Retur GRNWATUSLX | 4761.85 USD — |
+0.52
|
— — | 4740.89 USD — | 4775.31 USD — | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 44792.64 EUR 48964.41 USD |
+0.8
|
— — | 44594.32 EUR 48747.62 USD | 45071.57 EUR 49269.32 USD | — - | — — |
| UTILITIES UTIL.SA | 16638.06 BRL 3372.26 USD |
+0.77
|
— — | 16483.43 BRL 3340.92 USD | 16673.71 BRL 3379.49 USD | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1284.75 EUR 1404.41 USD |
+0.76
|
— — | 1273.18 EUR 1391.76 USD | 1292.5 EUR 1412.88 USD | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| US Tech Bank BANK | 4363.38 USD — |
+0.19
|
— — | 4358.61 USD — | 4408.64 USD — | 328 - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 590.6 USD — |
+3.81
|
— — | 567.58 USD — | 594.32 USD — | — - | — — |
| Dorsey Wright Tech Leaders DWTL | 525.05 USD — |
+0.19
|
— — | 522.85 USD — | 529.99 USD — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 370.57 USD — |
+0.31
|
— — | 368.8 USD — | 371.62 USD — | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 834.97 USD — |
-0.3
|
— — | 833.62 USD — | 844.3 USD — | 19 - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 2802.72 USD — |
-0.04
|
— — | 2794.41 USD — | 2809.04 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| OMX Stockholm Utilities PI SX65PI | 356.49 SEK 34.8 USD |
+3.45
|
— — | 346.86 SEK 33.86 USD | 360.87 SEK 35.22 USD | 2 - | — — |
| US Tech OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 44792.64 EUR 48964.41 USD |
+0.8
|
— — | 44594.32 EUR 48747.62 USD | 45071.84 EUR 49269.61 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 126.18 BRL 25.57 USD |
-0.18
|
— — | 125.7 BRL 25.48 USD | 126.68 BRL 25.68 USD | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2947.31 EUR 3221.81 USD |
0
|
— — | 2947.31 EUR 3221.81 USD | 2947.31 EUR 3221.81 USD | — - | — — |
| GraniteShares Gold Trust BAR-IV | 41.35 USD — |
+1.6
|
— — | 40.66 USD — | 41.51 USD — | — - | — — |
| Central European Blue Chip Inde CETO.BD | 3757.6 EUR 4107.56 USD |
+0.44
|
— — | 3757.6 EUR 4107.56 USD | 3757.6 EUR 4107.56 USD | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |