결과 페이지 17 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
77894.3 EUR 89916.08 USD |
-0.43
|
— — | 77097.54 EUR 88996.35 USD | 78789.3 EUR 90949.21 USD | — - | — — |
INDUSTRIAL
INDX.SA
BR
|
30856.74 BRL 6254.15 USD |
-0.04
|
— — | 30601.02 BRL 6202.32 USD | 31073.2 BRL 6298.03 USD | — - | — — |
Beta Advantage Research Enhance
BARECO
US
|
2678.91 USD — |
-0.57
|
— — | 2674.21 USD — | 2688.9 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
977.01 USD — |
-0.27
|
— — | 974.87 USD — | 981.23 USD — | — - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
9630.71 USD — |
+2.53
|
— — | 9386.5 USD — | 9662.07 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
4817.81 USD — |
-0.36
|
— — | 4796.12 USD — | 4851.96 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
9897.11 USD — |
-0.84
|
— — | 9792.37 USD — | 9937.6 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZX
US
|
19.65 USD — |
+1.29
|
— — | 19.65 USD — | 19.65 USD — | — - | — — |
|
First North Consumer Discretion
FN40GI
US
|
501.87 EUR 579.32 USD |
-0.18
|
— — | 499.86 EUR 577 USD | 504.4 EUR 582.25 USD | 66 - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
35268.29 EUR 40711.4 USD |
+0.33
|
— — | 34667.79 EUR 40018.23 USD | 35379.53 EUR 40839.81 USD | — - | — — |
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1361.13 EUR 1571.2 USD |
+0.28
|
— — | 1361.13 EUR 1571.2 USD | 1361.79 EUR 1571.96 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.67 USD — |
+0.98
|
— — | 212.67 USD — | 212.67 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
713.36 USD — |
+1.04
|
— — | 707.84 USD — | 715.3 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5777.66 USD — |
-0.46
|
— — | 5770.88 USD — | 5805.31 USD — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
17.1 USD — |
-50
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2135.68 USD — |
-0.32
|
— — | 2132.17 USD — | 2152.28 USD — | — - | — — |
|
First North Consumer Discretion
FN40PI
US
|
465.96 EUR 537.87 USD |
-0.18
|
— — | 464.09 EUR 535.72 USD | 468.31 EUR 540.59 USD | 66 - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
41552.95 EUR 47966 USD |
+0.15
|
— — | 40943.89 EUR 47262.95 USD | 41705.83 EUR 48142.48 USD | — - | — — |
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1416.12 MXN 83.85 USD |
-0.29
|
— — | 1414.61 MXN 83.76 USD | 1431.82 MXN 84.78 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
848.05 EUR 978.93 USD |
-0.58
|
— — | 840.98 EUR 970.77 USD | 850.16 EUR 981.37 USD | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
60.83 USD — |
-0.26
|
— — | 60.55 USD — | 60.93 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3689.26 JPY 22.75 USD |
-0.75
|
— — | 3633.37 JPY 22.4 USD | 3727.19 JPY 22.98 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZV
US
|
17.25 USD — |
0
|
— — | 17.25 USD — | 17.25 USD — | — - | — — |
EURO STOXX 50 I
STOXX50E
CH
|
6068.22 EUR 7004.76 USD |
-0.31
|
— — | 6021.09 EUR 6950.35 USD | 6097.16 EUR 7038.16 USD | 69 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
744.47 EUR 859.36 USD |
+0.98
|
— — | 731.32 EUR 844.19 USD | 744.65 EUR 859.57 USD | 21 - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2857890.5 JPY 17622.15 USD |
-4.18
|
— — | 2857890.5 JPY 17622.15 USD | 2857890.5 JPY 17622.15 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
67670.11 EUR 78113.94 USD |
+1.17
|
— — | 66607.19 EUR 76886.98 USD | 68036.42 EUR 78536.79 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
145.95 BRL 29.58 USD |
+0.7
|
— — | 144.25 BRL 29.24 USD | 146.32 BRL 29.66 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1137.29 EUR 1312.81 USD |
+0.26
|
— — | 1137.29 EUR 1312.81 USD | 1137.84 EUR 1313.45 USD | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
3025.54 USD — |
-0.57
|
— — | 3020.23 USD — | 3042.78 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15932.93 USD — |
-0.36
|
— — | 15900.27 USD — | 16015.16 USD — | — - | — — |
|
Russell 1000 Value
RLV
US
|
2530.85 USD — |
-0.6
|
— — | 2522.24 USD — | 2546.1 USD — | — - | — — |
|
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
517.89 JPY 3.19 USD |
-0.67
|
— — | 509.97 JPY 3.14 USD | 522.75 JPY 3.22 USD | — - | — — |
|
CBOE VIX Jul Futures 4pm EST Ma
UZN
US
|
17.05 USD — |
-50
|
— — | — — | — — | — - | — — |
PTX USD
PTXUSD
AT
|
2306.07 USD — |
-0.96
|
— — | 2289.14 USD — | 2331.82 USD — | 12 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
668.87 EUR 772.1 USD |
+0.71
|
— — | 660.36 EUR 762.28 USD | 672.69 EUR 776.51 USD | 46 - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47400.78 EUR 54716.36 USD |
-0.63
|
— — | 47001.16 EUR 54255.06 USD | 47701.65 EUR 55063.66 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
14304.82 BRL 2899.35 USD |
+0.73
|
— — | 14135.87 BRL 2865.11 USD | 14341.34 BRL 2906.75 USD | — - | — — |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1486.63 EUR 1716.06 USD |
+3.94
|
— — | 1417.46 EUR 1636.22 USD | 1490.2 EUR 1720.19 USD | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2094.37 USD — |
-0.64
|
— — | 2087.35 USD — | 2103.24 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
637.69 USD — |
-1.67
|
— — | 628.97 USD — | 641.36 USD — | 50 - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1167.59 EUR 1347.79 USD |
-0.33
|
— — | 1164.92 EUR 1344.71 USD | 1173.36 EUR 1354.45 USD | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
3921.62 USD — |
-0.59
|
— — | 3908.28 USD — | 3945.25 USD — | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3847.42 USD — |
+1.21
|
— — | 3785.39 USD — | 3854.99 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZQ
US
|
15.9 USD — |
-50
|
— — | — — | — — | — - | — — |
|
Pacer Trendpilot International
PTIN
US
|
320.08 USD — |
-0.11
|
— — | 318.56 USD — | 321.34 USD — | 6 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
670.03 DKK 98.24 USD |
+0.71
|
— — | 661.57 DKK 97 USD | 673.9 DKK 98.81 USD | 46 - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
31220.24 EUR 36038.6 USD |
+4.79
|
— — | 30281.86 EUR 34955.4 USD | 31271.4 EUR 36097.66 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
47206.78 EUR 54492.42 USD |
+2.37
|
— — | 45868.72 EUR 52947.84 USD | 47275.98 EUR 54572.29 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3477.73 EUR 4014.46 USD |
-0.33
|
— — | 3448.56 EUR 3980.79 USD | 3481.06 EUR 4018.31 USD | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2509.65 USD — |
-0.64
|
— — | 2501.24 USD — | 2525.87 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
856.53 USD — |
-1.26
|
— — | 853.91 USD — | 868.84 USD — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
571.7 USD — |
-0.34
|
— — | 571.65 USD — | 573.86 USD — | — - | — — |
|
Russell Midcap
RMCC
US
|
4362.53 USD — |
-0.45
|
— — | 4336.12 USD — | 4375.05 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZM
US
|
21.3 USD — |
+0.47
|
— — | 21.3 USD — | 21.3 USD — | — - | — — |
|
STXE 600 I
STOXX
CH
|
635.77 EUR 733.89 USD |
-0.31
|
— — | 631.7 EUR 729.19 USD | 638.59 EUR 737.15 USD | — - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
701.39 EUR 809.63 USD |
-1.17
|
— — | 698.85 EUR 806.7 USD | 711.45 EUR 821.25 USD | 49 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1871.82 USD — |
-0.55
|
— — | 1863.46 USD — | 1881.1 USD — | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
31220.24 EUR 36038.6 USD |
+4.79
|
— — | 30281.86 EUR 34955.4 USD | 31271.4 EUR 36097.66 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9512.33 EUR 10980.41 USD |
+2.37
|
— — | 9242.71 EUR 10669.18 USD | 9526.28 EUR 10996.51 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1995.13 EUR 2303.05 USD |
-0.33
|
— — | 1978.39 EUR 2283.72 USD | 1997.04 EUR 2305.25 USD | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
7737.98 USD — |
-1.07
|
— — | 7731.08 USD — | 7834.86 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
913.22 USD — |
-1.02
|
— — | 909.03 USD — | 925.05 USD — | — - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
2582.49 USD — |
+2.51
|
— — | 2527.71 USD — | 2596.26 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
18.04 USD — |
-0.1
|
— — | 17.97 USD — | 18.22 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZJ
US
|
21 USD — |
+0.24
|
— — | 21 USD — | 21 USD — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5247.59 USD — |
-2.06
|
— — | 5198.88 USD — | 5316.29 USD — | — - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
856.57 EUR 988.77 USD |
-0.14
|
— — | 856.23 EUR 988.38 USD | 858.49 EUR 990.98 USD | 11 - | — — |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
35.85 TRY 1.13 USD |
-2.79
|
— — | 35.85 TRY 1.13 USD | 35.85 TRY 1.13 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
669.15 EUR 772.42 USD |
+0.28
|
— — | 665.04 EUR 767.68 USD | 670.75 EUR 774.27 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4177.26 EUR 4821.96 USD |
-0.33
|
— — | 4142.21 EUR 4781.5 USD | 4181.25 EUR 4826.56 USD | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
956.95 CHF 1200.24 USD |
-0.56
|
— — | 953.47 CHF 1195.87 USD | 963.74 CHF 1208.75 USD | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5221.52 USD — |
-1.23
|
— — | 5205.51 USD — | 5269.67 USD — | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13549.69 USD — |
-0.24
|
— — | 13522.23 USD — | 13606.57 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2142.08 USD — |
-0.27
|
— — | 2115.32 USD — | 2152.35 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
10615.53 EUR 12253.87 USD |
+1.39
|
— — | 10437.8 EUR 12048.71 USD | 10634.52 EUR 12275.79 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZH
US
|
20.65 USD — |
+0.49
|
— — | 20.65 USD — | 20.65 USD — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM2020
US
|
4363.82 USD — |
-0.56
|
— — | 4337.55 USD — | 4392.24 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
822.77 ISK 6.05 USD |
0
|
— — | 822.77 ISK 6.05 USD | 822.77 ISK 6.05 USD | 6 - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
237.89 USD — |
-0.04
|
— — | — — | — — | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
35.7 TRY 1.12 USD |
-2.07
|
— — | 35.7 TRY 1.12 USD | 35.7 TRY 1.12 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
849.83 EUR 980.99 USD |
+0.28
|
— — | 844.61 EUR 974.96 USD | 851.87 EUR 983.34 USD | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16680.54 USD — |
-1.1
|
— — | 16615.13 USD — | 16814.59 USD — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5040.33 USD — |
-1.95
|
— — | 5029.92 USD — | 5140.63 USD — | — - | — — |
|
PHLX Oil Service Sector
OSX
US
|
97.69 USD — |
+5.53
|
— — | 92.85 USD — | 98.07 USD — | 16 - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9594.49 USD — |
-0.36
|
— — | 9538.08 USD — | 9619.96 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3777.59 USD — |
-0.49
|
— — | 3773.3 USD — | 3797.23 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZK
US
|
21.1 USD — |
+0.48
|
— — | 21.1 USD — | 21.1 USD — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1281.27 USD — |
-2.27
|
— — | 1277.75 USD — | 1302.83 USD — | — - | — — |
|
First North Real Estate PI
FN35PI
US
|
490.76 EUR 566.5 USD |
+0.19
|
— — | 487.81 EUR 563.1 USD | 496.26 EUR 572.85 USD | 23 - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
1949.05 TRY 61.21 USD |
-0.99
|
— — | 1862.55 TRY 58.49 USD | 1978.94 TRY 62.15 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5444.1 EUR 6284.31 USD |
-0.33
|
— — | 5429.79 EUR 6267.79 USD | 5503.06 EUR 6352.37 USD | — - | — — |
DAX P
GDAXI
DE
|
25181.65 EUR 29068.05 USD |
-0.75
|
— — | 25013.54 EUR 28873.99 USD | 25329.32 EUR 29238.51 USD | 52 - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4083.59 USD — |
-1.95
|
— — | 4075.15 USD — | 4164.85 USD — | — - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3679.46 USD — |
-1.01
|
— — | 3669.59 USD — | 3697.74 USD — | — - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
33001.88 USD — |
-0.62
|
— — | 33001.88 USD — | 33151.54 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
695.31 USD — |
+0.75
|
— — | 688.4 USD — | 696.15 USD — | — - | — — |
|
New Zealand Dollar Currency Idx
XDZ
US
|
57.01 USD — |
+0.36
|
— — | 56.46 USD — | 57.06 USD — | 1 - | — — |
