결과 페이지 17 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Publishing & Printing In
KQ24
KR
|
1570.81 KRW 1.19 USD |
-3.89
|
3.65K KRW 3 USD | 1570.34 KRW 1.19 USD | 1701.97 KRW 1.28 USD | 15 - | 3.65K KRW 3 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3816.65 KRW 2.88 USD |
-1.33
|
2.04K KRW 2 USD | 3808.45 KRW 2.87 USD | 3869.55 KRW 2.92 USD | 23 - | 2.04K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
2935.37 KRW 2.22 USD |
-0.29
|
68 KRW — | 2901.84 KRW 2.19 USD | 2952.93 KRW 2.23 USD | 1 - | 68 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
518.68 KRW 0.39 USD |
-1.09
|
530 KRW — | 517.12 KRW 0.39 USD | 527.56 KRW 0.4 USD | 11 - | 530 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6031.54 KRW 4.55 USD |
-1.99
|
369 KRW — | 5969.42 KRW 4.51 USD | 6160.82 KRW 4.65 USD | 1 - | 369 KRW — |
Northern Trust ESG & Climate In
B400
US
|
1599.09 USD — |
-0.76
|
— — | 1596.82 USD — | 1602.63 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
786.44 USD — |
-2.59
|
— — | 785.33 USD — | 793.86 USD — | 68 - | — — |
|
Dow Jones Emerging Markets Sele
DJEMDIVR
US
|
2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
Dow Jones Singapore Total Stock
DWSP
SG
|
2246.69 SGD 1683.8 USD |
<0.01
|
— — | 2246.02 SGD 1683.29 USD | 2247.31 SGD 1684.26 USD | — - | — — |
|
iShares FTSE China 25 Index Fun
FXI-IV
US
|
32.47 USD — |
-1.43
|
— — | 32.19 USD — | 32.5 USD — | — - | — — |
|
iSHARES S&P LATIN AMERICA 40 IN
ILF-EU
US
|
75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
|
LD Micro Index
LDMICRO
US
|
3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Netherlands AUD Index
NQNLAUD
US
|
2194.84 AUD 1533.25 USD |
<0.01
|
— — | 2194.84 AUD 1533.24 USD | 2194.84 AUD 1533.24 USD | — - | — — |
OMX Tallinn_GI
OMXT
TL
|
2278.07 EUR 2629.65 USD |
-0.05
|
— — | 2268.75 EUR 2618.89 USD | 2288.53 EUR 2641.72 USD | — - | — — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1560.61 USD — |
+1.91
|
— — | 1531.77 USD — | 1560.61 USD — | — - | — — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
664.87 EUR 767.48 USD |
+1.17
|
— — | 654.38 EUR 755.37 USD | 667.09 EUR 770.05 USD | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-IV
US
|
81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
13771.55 USD — |
-0.11
|
— — | 13704.61 USD — | 13786.47 USD — | — - | — — |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1951.89 NOK 187.24 USD |
-0.18
|
— — | 1951.89 NOK 187.24 USD | 1965.74 NOK 188.57 USD | — - | — — |
|
OMX Stockholm Retail PI
SX4040PI
US
|
1220.15 SEK 119.1 USD |
-0.11
|
— — | 1212.91 SEK 118.39 USD | 1223.05 SEK 119.38 USD | 12 - | — — |
|
US Tech OMX Renewable Energy Gen
GRNREGX
US
|
3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
51304.19 EUR 59222.2 USD |
-1.74
|
— — | 51164.02 EUR 59060.39 USD | 51785.22 EUR 59777.47 USD | — - | — — |
ISHARES ECOO
ECOO.SA
BR
|
178.39 BRL 36.16 USD |
-0.95
|
— — | 178.31 BRL 36.14 USD | 180.09 BRL 36.5 USD | — - | — — |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3569.97 EUR 4120.94 USD |
-1.25
|
— — | 3568.83 EUR 4119.62 USD | 3615.56 EUR 4173.57 USD | — - | — — |
|
CEMP US REIT 100 Volatility Wtd
CEMPRET
US
|
3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
|
Dow Jones EGX Egypt Titans 20 I
DJEG20
US
|
10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
|
DYNAMIC MID CAP GROWTH INTELLID
ILJ
US
|
14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Norway NOK TR Index
NQNONOKT
US
|
2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2278.07 EUR 2629.65 USD |
-0.05
|
— — | 2268.75 EUR 2618.89 USD | 2288.53 EUR 2641.72 USD | 19 - | — — |
|
Russell-IdealRatings Islamic Gl
RJSPUSD
US
|
1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
7893.54 USD — |
-0.43
|
— — | 7893.22 USD — | 7936.68 USD — | — - | — — |
|
TECH SUB SECTOR INDEX
XIT
US
|
172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
|
ETF SER SOLUTIONS
VALX
US
|
18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.38 USD — |
+0.2
|
— — | 105.18 USD — | 105.39 USD — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
5006.14 SEK 488.66 USD |
0
|
— — | 5006.14 SEK 488.66 USD | 5006.14 SEK 488.66 USD | 24 - | — — |
|
US Tech OMX Smart Grid
GRNGRD
US
|
3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
279757.1 EUR 322933.28 USD |
+0.45
|
— — | 273455.1 EUR 315658.66 USD | 279876.72 EUR 323071.36 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
51.58 BRL 10.45 USD |
-0.71
|
— — | 51.54 BRL 10.45 USD | 51.94 BRL 10.53 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2355.96 EUR 2719.57 USD |
-1.25
|
— — | 2355.2 EUR 2718.69 USD | 2386.05 EUR 2754.3 USD | — - | — — |
|
Dow Jones BRIC Brazil 15 Index
B50BRE
US
|
446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
|
US Tech Clean Edge
CELSI
US
|
1105.66 USD — |
-2.58
|
— — | 1103.95 USD — | 1130.01 USD — | 99 - | — — |
|
Dow Jones Spain Select Dividend
DJESSD
US
|
236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
|
First Trust Industrials/Produce
FXR-TC
US
|
3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
|
DYNAMIC SM CAP GROWTH INTELLIDE
ILK
US
|
10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
BLACKROCK U.S. CARBON TRANSITIO
LCTU-EU
US
|
37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |
|
US Tech Norway NOK Index
NQNONOK
US
|
1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
OMX Vilnius_GI
OMXV
VS
|
1506.08 EUR 1738.51 USD |
-0.54
|
— — | 1504.1 EUR 1736.24 USD | 1514.61 EUR 1748.36 USD | — - | — — |
|
ELEMENTS ETN:RIC Agri TR
RJA-IV
US
|
9.18 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7414.68 USD — |
-0.11
|
— — | 7396.17 USD — | 7374.66 USD — | — - | — — |
|
HEALTHCARE SUB SECTOR INDEX
XHL
US
|
72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
|
CBOE VXEEM Ask Index
VAEEM
US
|
35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3307.98 SEK 322.9 USD |
0
|
— — | 3307.98 SEK 322.9 USD | 3307.98 SEK 322.9 USD | 18 - | — — |
|
US Tech OMX Smart Grid Total Ret
GRNGRDX
US
|
4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
74826.1 EUR 86374.35 USD |
-3.71
|
— — | 74817.19 EUR 86364.07 USD | 76752.69 EUR 88598.28 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3856.29 BRL 781.61 USD |
-1.73
|
— — | 3846.92 BRL 779.71 USD | 3924.21 BRL 795.37 USD | — - | — — |
S&P/BMV Commercial Services Ind
AS-07.MX
MX
|
384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1390.21 EUR 1604.77 USD |
-0.74
|
— — | 1383.82 EUR 1597.39 USD | 1395.61 EUR 1611 USD | — - | — — |
|
Dow Jones BRIC China 15 Index (
B50CND
US
|
581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
|
CEMP U.S. Large Cap 500 Volatil
CEMPUSLT
US
|
5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
|
Dow Jones Emerging Markets Meta
DJEMT
US
|
860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
|
Invesco CurrencyShares Swedish
FXS-DP
US
|
24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Mid Cap Growth Intellid
ILJTR
US
|
16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2076.8 USD — |
+1
|
— — | 2061.28 USD — | 2083.34 USD — | — - | — — |
|
US Tech New Zealand NZD Index
NQNZNZD
US
|
2010.44 NZD 1147.31 USD |
<0.01
|
— — | 2010.44 NZD 1147.31 USD | 2010.44 NZD 1147.31 USD | — - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1506.08 EUR 1738.51 USD |
-0.54
|
— — | 1504.1 EUR 1736.24 USD | 1514.61 EUR 1748.36 USD | 21 - | — — |
|
AB SVENSK ELEMENTS (Intraday Va
RJZ-IV
US
|
9.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1248.47 USD — |
-3.28
|
— — | 1248.47 USD — | 1291.84 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
655.88 USD — |
-0.09
|
— — | 652.47 USD — | 656.5 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
20667.7 USD — |
-1.84
|
— — | 20647.52 USD — | 20856.19 USD — | — - | — — |
|
S&P/BVL Peru Select Index TR (P
SPBLPSPT
US
|
505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2247.77 SEK 219.41 USD |
0
|
— — | 2247.77 SEK 219.41 USD | 2247.77 SEK 219.41 USD | 12 - | — — |
|
US Tech OMX Solar Total Return
GRNSOLARX
US
|
5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7381.1 EUR 8520.26 USD |
-0.53
|
— — | 7356.42 EUR 8491.77 USD | 7425.31 EUR 8571.29 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
5041.97 BRL 1021.92 USD |
-1.42
|
— — | 5031.54 BRL 1019.81 USD | 5114.44 BRL 1036.61 USD | — - | — — |
|
S&P/BMV Commercial Services Ind
AT07000.MX
MX
|
497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1048.9 EUR 1210.78 USD |
-0.74
|
— — | 1044.08 EUR 1205.22 USD | 1052.97 EUR 1215.48 USD | — - | — — |
OMX Baltic Real Estate PI
B8600PI
RG
|
266.9 EUR 308.1 USD |
0
|
— — | — — | — — | 7 - | — — |
|
CEMP U.S. Small Cap 500 Volatil
CEMPUSST
US
|
5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
|
Dow Jones FXCM Yen Index
DJFXJPY
US
|
6682.52 JPY 41.21 USD |
-1.24
|
— — | 6625.46 JPY 40.85 USD | 6809.03 JPY 41.99 USD | — - | — — |
|
FTSE/XINHUA CHINA 25 INDEX
FXT
US
|
19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19790.46 USD — |
0
|
— — | 19790.46 USD — | 19790.46 USD — | — - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
66.23 USD — |
-0.69
|
— — | 66.04 USD — | 66.42 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1841.41 USD — |
-3.35
|
— — | 1835.26 USD — | 1907.36 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | 84.78 USD — | 84.78 USD — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5330.17 USD — |
+0.91
|
— — | 5282.24 USD — | 5273.19 USD — | — - | — — |
|
S&P 500 Variance Fut Sett Price
VAF
US
|
647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13177.85 USD — |
+0.6
|
— — | 13073.17 USD — | 13179.41 USD — | — - | — — |
|
S&P/BVL Consumer Index TR (PEN)
SPBLCPT
US
|
884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6202.2 SEK 605.41 USD |
-0.5
|
— — | 6179.62 SEK 603.21 USD | 6245.5 SEK 609.64 USD | 8 - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
4693.6 USD — |
+0.23
|
— — | 4678.75 USD — | 4718.31 USD — | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
48492.11 EUR 55976.12 USD |
-2.32
|
— — | 48457.13 EUR 55935.74 USD | 49235.84 EUR 56834.63 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
21193.76 BRL 4295.63 USD |
-0.54
|
— — | 21118.66 BRL 4280.4 USD | 21309.04 BRL 4318.99 USD | — - | — — |
|
S&P/BMV Infrastructure & Transp
AS-05.MX
MX
|
275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1290.95 EUR 1490.19 USD |
-0.74
|
— — | 1285.02 EUR 1483.34 USD | 1295.96 EUR 1495.97 USD | — - | — — |
|
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
