Ergebnisseite 17 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech Clean Edge Green Energy
CEXX
US
|
623.85 USD — |
-7.87
|
— — | 608.54 USD — | 665.04 USD — | 50 - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1112.26 EUR 1283.92 USD |
-4.42
|
— — | 1102.89 EUR 1273.1 USD | 1112.16 EUR 1283.8 USD | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
3935.45 USD — |
-2.58
|
— — | 3931.78 USD — | 4066.78 USD — | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3252.77 USD — |
-1.59
|
— — | 3238.78 USD — | 3324.92 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZQ
US
|
15.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Pacer Trendpilot International
PTIN
US
|
310.82 USD — |
-68.43
|
— — | 310.73 USD — | 315.59 USD — | 6 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
685.04 DKK 100.44 USD |
+0.04
|
— — | 681.19 DKK 99.88 USD | 686.06 DKK 100.59 USD | 46 - | — — |
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29425.01 EUR 33966.3 USD |
-0.87
|
— — | 29208.08 EUR 33715.9 USD | 29538.12 EUR 34096.87 USD | — - | — — |
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
50052.68 EUR 57777.54 USD |
-5.62
|
— — | 49877.82 EUR 57575.69 USD | 51418.82 EUR 59354.51 USD | — - | — — |
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3591.48 EUR 4145.77 USD |
-1.77
|
— — | 3587.89 EUR 4141.63 USD | 3621.85 EUR 4180.83 USD | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2519.88 USD — |
-2.41
|
— — | 2517.05 USD — | 2603.95 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
845.04 USD — |
-3.52
|
— — | 833.36 USD — | 844.35 USD — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
561.8 USD — |
-1.94
|
— — | — — | — — | — - | — — |
|
Russell Midcap
RMCC
US
|
4289.24 USD — |
-3.46
|
— — | 4317.51 USD — | 4450.29 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZM
US
|
21.4 USD — |
+3.63
|
— — | — — | — — | — - | — — |
STXE 600 I
STOXX
CH
|
643.62 EUR 742.95 USD |
-1.72
|
— — | 643.11 EUR 742.36 USD | 649.65 EUR 749.91 USD | — - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
697.02 EUR 804.59 USD |
-1.17
|
— — | 683.49 EUR 788.98 USD | 700.57 EUR 808.7 USD | 49 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1927.07 USD — |
-0.38
|
— — | 1914.41 USD — | 1957.76 USD — | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29425.01 EUR 33966.3 USD |
-0.87
|
— — | 29208.08 EUR 33715.9 USD | 29538.12 EUR 34096.87 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
10068.17 EUR 11622.04 USD |
-5.62
|
— — | 10033 EUR 11581.43 USD | 10342.97 EUR 11939.25 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2058.95 EUR 2376.72 USD |
-1.77
|
— — | 2056.9 EUR 2374.35 USD | 2076.36 EUR 2396.81 USD | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
8153.56 USD — |
-1.16
|
— — | 8114.03 USD — | 8155.13 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
925.1 USD — |
+1.93
|
— — | 916.62 USD — | 930.5 USD — | — - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
2300.38 USD — |
-2.81
|
— — | 2298.53 USD — | 2405.43 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
17.8 USD — |
+0.77
|
— — | 17.68 USD — | 17.9 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZJ
US
|
21.45 USD — |
+5.41
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5392.11 USD — |
-3.4
|
— — | 5355.92 USD — | 5557.55 USD — | — - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
746.84 EUR 862.11 USD |
-0.14
|
— — | 746.38 EUR 861.58 USD | 747.17 EUR 862.49 USD | 11 - | — — |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
35.85 TRY 1.13 USD |
0
|
— — | 35.85 TRY 1.13 USD | 35.85 TRY 1.13 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
679.37 EUR 784.22 USD |
-0.93
|
— — | 679.2 EUR 784.02 USD | 685.46 EUR 791.25 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4314.96 EUR 4980.91 USD |
-1.77
|
— — | 4310.65 EUR 4975.93 USD | 4351.45 EUR 5023.03 USD | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
991.92 CHF 1244.1 USD |
-0.39
|
— — | 968.68 CHF 1214.95 USD | 991.92 CHF 1244.1 USD | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5152.31 USD — |
-3.44
|
— — | — — | — — | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
12925.7 USD — |
-4.51
|
— — | 12821.61 USD — | 12919.67 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
1982.91 USD — |
-5.93
|
— — | 1987.04 USD — | 2091.49 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
8958.31 EUR 10340.89 USD |
-1.47
|
— — | 8907.44 EUR 10282.17 USD | 9159.4 EUR 10573.01 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZH
US
|
21.4 USD — |
+7.54
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM2020
US
|
4444.74 USD — |
-0.26
|
— — | 4418.08 USD — | 4535.84 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
719.39 ISK 5.29 USD |
0
|
— — | 719.39 ISK 5.29 USD | 719.39 ISK 5.29 USD | 6 - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
239.76 USD — |
+0.02
|
— — | — — | — — | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
35.66 TRY 1.12 USD |
0
|
— — | 35.66 TRY 1.12 USD | 35.66 TRY 1.12 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
862.75 EUR 995.9 USD |
-0.93
|
— — | 862.25 EUR 995.32 USD | 870.55 EUR 1004.91 USD | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16655.93 USD — |
-2.91
|
— — | — — | — — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5516.78 USD — |
+1.97
|
— — | 5516.78 USD — | 5616.52 USD — | — - | — — |
|
PHLX Oil Service Sector
OSX
US
|
87.13 USD — |
-4.39
|
— — | 87.06 USD — | 91.82 USD — | 16 - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9507.75 USD — |
-3.1
|
— — | 9543.98 USD — | 9830.58 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3619.5 USD — |
-4.63
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZK
US
|
21.45 USD — |
+4.89
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1264.69 USD — |
-2.62
|
— — | 1261.88 USD — | 1294.25 USD — | — - | — — |
|
First North Real Estate PI
FN35PI
US
|
497.48 EUR 574.26 USD |
-1.53
|
— — | 496.42 EUR 573.03 USD | 499.31 EUR 576.37 USD | 23 - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2002.77 TRY 62.9 USD |
-1.04
|
— — | 1980.02 TRY 62.18 USD | 2014.15 TRY 63.25 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5433.14 EUR 6271.66 USD |
-1.59
|
— — | 5430.73 EUR 6268.88 USD | 5483.67 EUR 6329.99 USD | — - | — — |
DAX P
GDAXI
DE
|
25752.7 EUR 29727.23 USD |
-2.17
|
— — | 25730.37 EUR 29701.45 USD | 26061.64 EUR 30083.85 USD | 52 - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4459.72 USD — |
+1.97
|
— — | 4462.4 USD — | 4540.34 USD — | — - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3749.32 USD — |
-1.97
|
— — | 3743.55 USD — | 3853.63 USD — | — - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
32460.76 USD — |
-3.46
|
— — | 32460.76 USD — | 32460.76 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
637.64 USD — |
-0.52
|
— — | 636.74 USD — | 642.32 USD — | — - | — — |
|
New Zealand Dollar Currency Idx
XDZ
US
|
55.96 USD — |
-0.47
|
— — | 55.9 USD — | 56.59 USD — | 1 - | — — |
|
Northern Trust ESG & Climate In
UZG
US
|
21.6 USD — |
+9.92
|
— — | — — | — — | — - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1517.63 SEK 148.14 USD |
-1.41
|
— — | 1508.94 SEK 147.29 USD | 1518.86 SEK 148.26 USD | 416 - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
162.32 USD — |
+1.49
|
— — | — — | — — | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
1333.25 TRY 41.87 USD |
-1.04
|
— — | 1318.11 TRY 41.39 USD | 1340.83 TRY 42.11 USD | — - | — — |
IT NOW IFNC
FIND.SA
BR
|
161.59 BRL 32.75 USD |
-0.21
|
— — | — — | — — | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3766.15 EUR 4347.4 USD |
-1.59
|
— — | 3761.58 EUR 4342.12 USD | 3801.26 EUR 4387.93 USD | — - | — — |
INDIA VIX
INDIAVIX
IN
|
17.47 INR 0.21 USD |
+14.98
|
— — | 14.46 INR 0.17 USD | 17.77 INR 0.22 USD | — - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3171.63 USD — |
-1.98
|
— — | 3166.75 USD — | 3259.88 USD — | 228 - | — — |
|
Swiss Franc Currency Index
XDS
US
|
122.55 USD — |
+0.12
|
— — | 122.11 USD — | 122.94 USD — | 1 - | — — |
|
S&P Total Market Index (TMI) Co
STM3010
US
|
7574.88 USD — |
-0.33
|
— — | 7567.07 USD — | 7755.89 USD — | — - | — — |
|
First North Telecommunications
FN15GI
US
|
1023.93 EUR 1181.96 USD |
-2.79
|
— — | 1010.34 EUR 1166.26 USD | 1025.17 EUR 1183.38 USD | 15 - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
550.36 USD — |
-1.15
|
— — | — — | — — | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
11797.5 TRY 370.49 USD |
+1.32
|
— — | 11249.13 TRY 353.27 USD | 11843.41 TRY 371.94 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
16717.28 BRL 3388.32 USD |
-0.22
|
— — | — — | — — | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13880.8 EUR 16023.09 USD |
-3.74
|
— — | 13849.1 EUR 15986.5 USD | 14128.46 EUR 16308.97 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1730.14 EUR 1997.16 USD |
-1.78
|
— — | 1728.42 EUR 1995.17 USD | 1744.77 EUR 2014.05 USD | — - | — — |
|
Citi Euro Long Rate Pure Europe
CIISEREP
US
|
115.3 EUR 133.09 USD |
+0.49
|
— — | 114.73 EUR 132.44 USD | 115.3 EUR 133.09 USD | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2451.23 USD — |
+1.96
|
— — | 2448.79 USD — | 2461.03 USD — | 14 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1428.49 USD — |
-1.85
|
— — | 1427.24 USD — | 1453.34 USD — | — - | — — |
|
S&P Sri Lanka 20 Index (LKR)
SPLK20LP
US
|
6045.38 LKR 19.72 USD |
+3.6
|
— — | 5977.26 LKR 19.5 USD | 6064.96 LKR 19.78 USD | — - | — — |
STI Index
STI
SG
|
5179.17 SGD 3881.56 USD |
-2.21
|
— — | 5138.75 SGD 3851.27 USD | 5199.82 SGD 3897.04 USD | 32 - | — — |
|
First North Telecommunications
FN15PI
US
|
937.01 EUR 1081.62 USD |
-2.79
|
— — | 924.57 EUR 1067.26 USD | 938.14 EUR 1082.93 USD | 15 - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
900.43 USD — |
+0.4
|
— — | — — | — — | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
14085.17 TRY 442.34 USD |
+1.32
|
— — | 13430.47 TRY 421.78 USD | 14139.99 TRY 444.06 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2654.17 EUR 3063.8 USD |
-3.74
|
— — | 2648.11 EUR 3056.8 USD | 2701.53 EUR 3118.46 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1404.25 EUR 1620.97 USD |
-1.78
|
— — | 1402.85 EUR 1619.36 USD | 1416.13 EUR 1634.69 USD | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9058.63 USD — |
-4
|
— — | 8971.84 USD — | 9050.14 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3403.59 AUD 2377.64 USD |
+4.11
|
— — | 3376 AUD 2358.36 USD | 3404.83 AUD 2378.51 USD | — - | — — |
|
US Tech Industrial
INDS
US
|
12777.52 USD — |
-3.26
|
— — | 12711.76 USD — | 13289.86 USD — | 896 - | — — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
1836.63 USD — |
-5.77
|
— — | 1836.2 USD — | 1848.95 USD — | 115 - | — — |
|
S&P Listed Private Equity Index
SPLPEQTE
US
|
231.61 EUR 267.36 USD |
-2.27
|
— — | 230.66 EUR 266.26 USD | 232.02 EUR 267.83 USD | — - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1476.97 EUR 1704.92 USD |
-1.23
|
— — | 1473.63 EUR 1701.07 USD | 1486.3 EUR 1715.68 USD | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
24725.36 TRY 776.49 USD |
+0.41
|
— — | 24091.11 TRY 756.57 USD | 25311.28 TRY 794.89 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13106.46 EUR 15129.24 USD |
-1.69
|
— — | 13099.08 EUR 15120.72 USD | 13203.39 EUR 15241.13 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1265.09 EUR 1460.34 USD |
-1.78
|
— — | 1263.83 EUR 1458.88 USD | 1275.79 EUR 1472.69 USD | — - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1361.65 USD — |
+0.38
|
— — | 1352.13 USD — | 1383 USD — | 75 - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4307.1 USD — |
+1.28
|
— — | 4272.65 USD — | 4336.77 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3133.03 USD — |
+1.96
|
— — | 3129.93 USD — | 3145.58 USD — | — - | — — |
|
S&P Merger Arbitrage Index TR
SPLSAUT
US
|
2325.62 USD — |
+0.17
|
— — | 2320.84 USD — | 2324.85 USD — | — - | — — |
|
Euro Currency Index
XDE
US
|
112.2 USD — |
-0.08
|
— — | 112.03 USD — | 112.39 USD — | 1 - | — — |
