Ergebnisseite 17 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech OMX Smart Grid Total Ret
GRNGRDX
US
|
4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
83933.56 EUR 96887.41 USD |
+1.69
|
— — | 82976.33 EUR 95782.44 USD | 84023.79 EUR 96991.56 USD | — - | — — |
ICO2
ICO2.SA
BR
|
3401 BRL 689.33 USD |
+1.53
|
— — | — — | — — | — - | — — |
S&P/BMV Commercial Services Ind
AS-07.MX
MX
|
384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1418.54 EUR 1637.47 USD |
+0.36
|
— — | — — | — — | — - | — — |
|
Dow Jones BRIC China 15 Index (
B50CND
US
|
581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
|
CEMP U.S. Large Cap 500 Volatil
CEMPUSLT
US
|
5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
|
Dow Jones Emerging Markets Meta
DJEMT
US
|
860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
|
Invesco CurrencyShares Swedish
FXS-DP
US
|
24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Mid Cap Growth Intellid
ILJTR
US
|
16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
1971.49 USD — |
-0.19
|
— — | 1970.84 USD — | 1981.89 USD — | — - | — — |
|
US Tech New Zealand NZD Index
NQNZNZD
US
|
2010.44 NZD 1147.31 USD |
<0.01
|
— — | 2010.44 NZD 1147.31 USD | 2010.44 NZD 1147.31 USD | — - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1498.45 EUR 1729.71 USD |
-0.16
|
— — | 1496.2 EUR 1727.11 USD | 1500.82 EUR 1732.44 USD | 21 - | — — |
|
AB SVENSK ELEMENTS (Intraday Va
RJZ-IV
US
|
9.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1379.83 USD — |
+0.93
|
— — | 1379.26 USD — | 1381.27 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
658.5 USD — |
+0.56
|
— — | 654.85 USD — | 659.92 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
20974.9 USD — |
+2.62
|
— — | — — | — — | — - | — — |
|
S&P/BVL Peru Select Index TR (P
SPBLPSPT
US
|
505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2368.75 SEK 231.22 USD |
+3.43
|
— — | — — | — — | 12 - | — — |
|
US Tech OMX Solar Total Return
GRNSOLARX
US
|
5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8126.03 EUR 9380.16 USD |
-0.26
|
— — | 8082.12 EUR 9329.47 USD | 8180.97 EUR 9443.58 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4461.91 BRL 904.36 USD |
+1.38
|
— — | — — | — — | — - | — — |
|
S&P/BMV Commercial Services Ind
AT07000.MX
MX
|
497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1073.03 EUR 1238.64 USD |
+0.36
|
— — | — — | — — | — - | — — |
OMX Baltic Real Estate PI
B8600PI
RG
|
266.9 EUR 308.1 USD |
0
|
— — | — — | — — | 7 - | — — |
|
CEMP U.S. Small Cap 500 Volatil
CEMPUSST
US
|
5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
|
Dow Jones FXCM Yen Index
DJFXJPY
US
|
6682.52 JPY 41.21 USD |
-1.24
|
— — | 6625.46 JPY 40.85 USD | 6809.03 JPY 41.99 USD | — - | — — |
|
FTSE/XINHUA CHINA 25 INDEX
FXT
US
|
19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19612.21 USD — |
-0.33
|
— — | — — | — — | — - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
68.18 USD — |
+1.51
|
— — | 67.57 USD — | 68.23 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1907.03 USD — |
+2.21
|
— — | 1870.47 USD — | 1915.68 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
83.48 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5080.25 USD — |
-0.19
|
— — | — — | — — | — - | — — |
|
S&P 500 Variance Fut Sett Price
VAF
US
|
647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
12692.61 USD — |
+0.21
|
— — | — — | — — | — - | — — |
|
S&P/BVL Consumer Index TR (PEN)
SPBLCPT
US
|
884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6475.37 SEK 632.08 USD |
+0.28
|
— — | — — | — — | 8 - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
4512.8 USD — |
+0.25
|
— — | 4486.68 USD — | 4529.34 USD — | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52371.54 EUR 60454.28 USD |
+1.6
|
— — | 51787.91 EUR 59780.57 USD | 52407.46 EUR 60495.74 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18993.3 BRL 3849.63 USD |
+1.72
|
— — | — — | — — | — - | — — |
|
S&P/BMV Infrastructure & Transp
AS-05.MX
MX
|
275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1317.95 EUR 1521.36 USD |
+0.36
|
— — | — — | — — | — - | — — |
|
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
|
US Tech Bank
BANK
US
|
5200.13 USD — |
-0.28
|
— — | 5198.91 USD — | 5236.57 USD — | 328 - | — — |
|
EntrepreneurShares Founder/CEO
CEOF
US
|
665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
715.51 USD — |
-1.3
|
— — | 709.7 USD — | 728.1 USD — | — - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
613.05 USD — |
+1.62
|
— — | 606.84 USD — | 614.16 USD — | — - | — — |
|
ALEXIS PRACTICAL TACTICAL ETF T
LEXI-TC
US
|
42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Peru PEN Index
NQPEPEN
US
|
1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
|
S&P 400 Advertising (Sub Ind)
SP400-25401010
US
|
165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
398.04 USD — |
+0.51
|
— — | 397.82 USD — | 398.1 USD — | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
753.5 USD — |
+0.87
|
— — | 745.81 USD — | 757.13 USD — | 19 - | — — |
|
ETFMG Sit Ultra Short ETF Estim
VALT-EU
US
|
1212760 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2329.7 USD — |
+2.13
|
— — | 2317.12 USD — | 2333.52 USD — | — - | — — |
|
S&P/BVL Electric Utilities Inde
SPBLEPT
US
|
408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
743.26 SEK 72.55 USD |
-0.75
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Water
GRNWATER
US
|
3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52371.54 EUR 60454.28 USD |
+1.6
|
— — | 51787.91 EUR 59780.57 USD | 52407.46 EUR 60495.74 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
137.37 BRL 27.84 USD |
+1.35
|
— — | — — | — — | — - | — — |
|
S&P/BMV Infrastructure & Transp
AT5000.MX
MX
|
384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3005.4 EUR 3469.24 USD |
+0.33
|
— — | — — | — — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
42.71 USD — |
-0.94
|
— — | — — | — — | — - | — — |
CETOP
CETO.BD
HU
|
5040.79 EUR 5818.76 USD |
+1.17
|
— — | 5040.79 EUR 5818.76 USD | 5040.79 EUR 5818.76 USD | — - | — — |
|
Dow Jones Taiwan Total Stock Ma
DWTW
US
|
2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
|
CAMBRIA FGN SHAREH CAMBRIA FGN
FYLD-EU
US
|
2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC MID CAP VALUE INTELLIDE
ILP
US
|
7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Philippines Utilities Lg
NQPH7000LMPHPT
US
|
1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
|
Russell 1000 Growth Special Ope
RLGSOQ
US
|
5006.66 USD — |
+0.8
|
— — | 4967.01 USD — | 5006.66 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6002.97 EUR 6929.44 USD |
+0.06
|
— — | 5994.77 EUR 6919.97 USD | 6007.5 EUR 6934.66 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZZ
US
|
19.05 USD — |
-0.52
|
— — | — — | — — | — - | — — |
|
Sterling Tactical Rotation Inde
STRRTR
US
|
6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
|
S&P/BVL Industrials Index TR (P
SPBLIPT
US
|
239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
79.7 DKK 11.69 USD |
-0.53
|
— — | — — | — — | 517 - | — — |
|
US Tech OMX Water Total Return
GRNWATERX
US
|
3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
88897.01 EUR 102616.89 USD |
+1.76
|
— — | 87807.83 EUR 101359.61 USD | 89011.41 EUR 102748.94 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31161.08 BRL 6315.84 USD |
+0.34
|
— — | — — | — — | — - | — — |
|
S&P/BMV Industrials Select Sect
ST2000.MX
MX
|
232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BARECO
US
|
2718.86 USD — |
+1.8
|
— — | 2670.92 USD — | 2725.39 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
1019.43 USD — |
+2.07
|
— — | 1019.65 USD — | 1022.08 USD — | — - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
9782.75 USD — |
+4.04
|
— — | 9557.81 USD — | 9820.9 USD — | — - | — — |
|
Direxion Daily Natural Gas Rela
GASL-IV
US
|
6.4 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC SM CAP VALUE INTELLIDEX
ILZ
US
|
8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
US Tech Peru PEN NTR Index
NQPEPENN
US
|
1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
|
GLOBAL X ADAPTIVE U.S. RISK MAN
ONOF-TC
US
|
4274.39 USD — |
0
|
— — | 4274.39 USD — | 4274.39 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
5084.59 USD — |
+2.37
|
— — | 4967.01 USD — | 5095.89 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
9761.53 USD — |
+1.15
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZX
US
|
18.65 USD — |
-0.53
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMET
US
|
1695.86 EUR 1957.59 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BVL Mining Index TR (PEN)
SPBLMPT
US
|
339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
|
First North Consumer Discretion
FN40GI
US
|
499.69 EUR 576.81 USD |
+1.19
|
— — | — — | — — | 66 - | — — |
|
US Tech OMX Wind
GRNWIND
US
|
2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
40872.71 EUR 47180.78 USD |
+2.45
|
— — | 40276.81 EUR 46492.91 USD | 40940.49 EUR 47259.02 USD | — - | — — |
|
S&P/BMV Industrials Select Sect
SN-02.MX
MX
|
160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1341.07 EUR 1548.04 USD |
+0.31
|
— — | — — | — — | — - | — — |
|
Turkey Large Cap Banks Total Re
BANKAR
US
|
13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
210.6 USD — |
+1.43
|
— — | 210.6 USD — | 210.6 USD — | — - | — — |
|
Dow Jones Global Shipping Index
DJGSH
US
|
559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
725.95 USD — |
+0.35
|
— — | 724.63 USD — | 726.59 USD — | — - | — — |
