Ergebnisseite 17 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Global Eco Index (EURO) (TR SPGTECET | 543.1 EUR 593.68 USD |
+0.63
|
— — | 539.8 EUR 590.07 USD | 546.91 EUR 597.85 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 11044.51 USD — |
+1
|
— — | 10934.64 USD — | 11056.35 USD — | — - | — — |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1458.83 NOK 139.94 USD |
+0.47
|
— — | 1458.76 NOK 139.94 USD | 1463.44 NOK 140.38 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 966.1 SEK 94.3 USD |
+0.1
|
— — | 966.1 SEK 94.3 USD | 966.1 SEK 94.3 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| FTSE Italia All-Share Index ITLMS.MI | 43086.87 EUR 47099.77 USD |
+0.49
|
— — | 42753.88 EUR 46735.77 USD | 43132.88 EUR 47150.07 USD | — - | — — |
| ISHARES ECOO ECOO.SA | 125.22 BRL 25.38 USD |
-0.61
|
— — | 124.73 BRL 25.28 USD | 126.5 BRL 25.64 USD | — - | — — |
| Euronext Climate Europe NR ENCEN.AS | 3043.48 EUR 3326.93 USD |
+0.48
|
— — | 3027.35 EUR 3309.3 USD | 3045.42 EUR 3329.06 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 8189.98 EGP 266.34 USD |
+0.81
|
— — | 8105.9 EGP 263.61 USD | 8207.66 EGP 266.92 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2090.07 EUR 2284.72 USD |
-0.11
|
— — | 2088.39 EUR 2282.89 USD | 2093.86 EUR 2288.87 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7011.3 USD — |
+0.14
|
— — | 6977.25 USD — | 7015.73 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 105.62 USD — |
-0.03
|
— — | 105.62 USD — | 105.65 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4286.89 SEK 418.45 USD |
-0.23
|
— — | 4286.88 SEK 418.45 USD | 4286.88 SEK 418.45 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 372332.3 EUR 407009.51 USD |
+0.71
|
— — | 367300.25 EUR 401508.8 USD | 372783.62 EUR 407502.86 USD | — - | — — |
| IT NOW ISE ISUS.SA | 38.11 BRL 7.72 USD |
-0.7
|
— — | 37.93 BRL 7.69 USD | 38.54 BRL 7.81 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2068.69 EUR 2261.36 USD |
+0.48
|
— — | 2057.73 EUR 2249.38 USD | 2070.01 EUR 2262.8 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Nasdaq Clean Edge CELSI | 919.71 USD — |
-0.5
|
— — | 918.47 USD — | 924.78 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 8012.89 USD — |
+0.06
|
— — | 8007.77 USD — | 8012.89 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 42102.64 USD — |
-19.15
|
— — | 42102.64 USD — | 52074.12 USD — | — - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Vilnius_GI OMXV | 1203.12 EUR 1315.18 USD |
+0.05
|
— — | 1200.69 EUR 1312.51 USD | 1204.56 EUR 1316.75 USD | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 6473.56 USD — |
+0.37
|
— — | 6443.87 USD — | 6478.32 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3750.8 SEK 366.12 USD |
+0.08
|
— — | 3750.8 SEK 366.12 USD | 3750.8 SEK 366.12 USD | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 64406.49 EUR 70405 USD |
-0.9
|
— — | 64308.37 EUR 70297.74 USD | 65355.35 EUR 71442.23 USD | — - | — — |
| ICO2 ICO2.SA | 2716.61 BRL 550.61 USD |
-0.61
|
— — | 2705.76 BRL 548.41 USD | 2744.92 BRL 556.35 USD | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1404.03 EUR 1534.79 USD |
+0.22
|
— — | 1397.08 EUR 1527.2 USD | 1402.87 EUR 1533.53 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1920.95 USD — |
+0.79
|
— — | 1905.97 USD — | 1922.97 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1203.12 EUR 1315.18 USD |
+0.05
|
— — | 1200.69 EUR 1312.52 USD | 1204.56 EUR 1316.75 USD | 21 - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 873.8 USD — |
-0.58
|
— — | 872.81 USD — | 881.02 USD — | — - | — — |
| Value Line Geometric Index VALUG | 590.61 USD — |
+0.98
|
— — | 584.85 USD — | 591.26 USD — | — - | — — |
| StrataQuant Technology Index STRQTC | 14457.06 USD — |
+0.98
|
— — | 14316.56 USD — | 14509.15 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1959.62 SEK 191.28 USD |
+0.91
|
— — | 1959.62 SEK 191.28 USD | 1959.62 SEK 191.28 USD | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 10201.97 EUR 11152.13 USD |
-0.59
|
— — | 10201.4 EUR 11151.51 USD | 10257.24 EUR 11212.55 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3768.18 BRL 763.75 USD |
-0.7
|
— — | 3749.91 BRL 760.04 USD | 3811.12 BRL 772.45 USD | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1109.46 EUR 1212.79 USD |
+0.22
|
— — | 1103.97 EUR 1206.79 USD | 1108.55 EUR 1211.79 USD | — - | — — |
| OMX Baltic Real Estate PI B8600PI | 266.9 EUR 291.76 USD |
0
|
— — | — — | — — | 7 - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 14339.13 USD — |
0
|
— — | 14339.1 USD — | 14339.1 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 52.63 USD — |
+0.66
|
— — | 52.28 USD — | 52.66 USD — | — - | — — |
| NASDAQ Peru Index NQPE | 1074.73 USD — |
+1.32
|
— — | 1060.67 USD — | 1074.73 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 68.56 USD — |
0
|
— — | 68.56 USD — | 68.56 USD — | — - | — — |
| S&P High Yield Dividend Aristoc SPHYDA | 4546.53 USD — |
+0.21
|
— — | 4514.43 USD — | 4559.95 USD — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| StrataQuant Health Care Index STRQHC | 9928.74 USD — |
+0.88
|
— — | 9842.34 USD — | 9963.66 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5496.47 SEK 536.52 USD |
+0.29
|
— — | 5496.47 SEK 536.52 USD | 5496.47 SEK 536.52 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4505.28 USD — |
+0.05
|
— — | 4493.3 USD — | 4540.49 USD — | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 40601.94 EUR 44383.41 USD |
+0.55
|
— — | 40257.11 EUR 44006.46 USD | 40650.54 EUR 44436.53 USD | — - | — — |
| UTILITIES UTIL.SA | 13364.16 BRL 2708.7 USD |
-0.31
|
— — | 13309.54 BRL 2697.62 USD | 13453.77 BRL 2726.86 USD | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1318.48 EUR 1441.28 USD |
+0.22
|
— — | 1311.96 EUR 1434.15 USD | 1317.39 EUR 1440.09 USD | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| Nasdaq Bank BANK | 4209.23 USD — |
+2.4
|
— — | 4163.19 USD — | 4209.23 USD — | 328 - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 380.32 USD — |
-2.73
|
— — | 379 USD — | 390.73 USD — | — - | — — |
| Dorsey Wright Tech Leaders DWTL | 475.42 USD — |
+0.85
|
— — | 473.7 USD — | 476.04 USD — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 333.68 USD — |
+0.05
|
— — | 332.81 USD — | 335.67 USD — | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 764.51 USD — |
-0.64
|
— — | 764.03 USD — | 775.6 USD — | 19 - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 2416.62 USD — |
+0.93
|
— — | 2394.28 USD — | 2417.86 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| OMX Stockholm Utilities PI SX65PI | 363.05 SEK 35.44 USD |
+0.29
|
— — | 363.05 SEK 35.44 USD | 363.05 SEK 35.44 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 40601.94 EUR 44383.41 USD |
+0.55
|
— — | 40257.11 EUR 44006.46 USD | 40650.54 EUR 44436.53 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 110.31 BRL 22.36 USD |
-0.27
|
— — | 109.72 BRL 22.24 USD | 110.94 BRL 22.49 USD | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2847.89 EUR 3113.13 USD |
+0.48
|
— — | 2847.16 EUR 3112.33 USD | 2847.89 EUR 3113.13 USD | — - | — — |
| GraniteShares Gold Trust BAR-IV | 32.66 USD — |
-1.26
|
— — | 32.62 USD — | 33.14 USD — | — - | — — |
| Central European Blue Chip Inde CETO.BD | 3239.16 EUR 3540.84 USD |
-0.48
|
— — | 3254.94 EUR 3558.09 USD | 3254.94 EUR 3558.09 USD | — - | — — |