Page de résultat 12 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Xiamen Development Index
931652.SS
CN
|
2181.43 CNY 321.86 USD |
-2.79
|
519.68M CNY 76.68M USD | 2181.43 CNY 321.86 USD | 2229.67 CNY 328.98 USD | — - | 519.68M CNY 76.68M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1056.96 CNY 155.95 USD |
-4.45
|
518.97M CNY 76.57M USD | 1056.96 CNY 155.95 USD | 1104.48 CNY 162.96 USD | — - | 518.97M CNY 76.57M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3930 CNY 579.86 USD |
-1.49
|
518.59M CNY 76.52M USD | 3910.42 CNY 576.97 USD | 3989.72 CNY 588.67 USD | — - | 518.59M CNY 76.52M USD |
S&P 500 Transportation (Industr
SP500-2030
US
|
1279.33 USD — |
-0.13
|
76.19M USD — | 1275.88 USD — | 1299.44 USD — | — - | 76.19M USD — |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3286.93 HKD 420.28 USD |
-1.14
|
593.51M HKD 75.89M USD | 3273.43 HKD 418.55 USD | 3324.58 HKD 425.09 USD | — - | 593.51M HKD 75.89M USD |
S&P/TSX Completion Index
SPTSEM
CA
|
2271.73 CAD 1685.76 USD |
+0.24
|
102.24M CAD 75.87M USD | 2265.12 CAD 1680.85 USD | 2285.96 CAD 1696.32 USD | — - | 102.24M CAD 75.87M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5041.8 CNY 743.9 USD |
-3.97
|
513.42M CNY 75.75M USD | 5025.93 CNY 741.56 USD | 5165.26 CNY 762.12 USD | — - | 513.42M CNY 75.75M USD |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1379.55 USD — |
-1.92
|
75.62M USD — | 1367.56 USD — | 1406.23 USD — | — - | 75.62M USD — |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1290.14 CNY 190.36 USD |
-2.97
|
506.32M CNY 74.71M USD | 1289.93 CNY 190.32 USD | 1331.54 CNY 196.46 USD | — - | 506.32M CNY 74.71M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
900.1 CNY 132.81 USD |
-3.53
|
506.29M CNY 74.7M USD | 900.1 CNY 132.81 USD | 930.09 CNY 137.23 USD | — - | 506.29M CNY 74.7M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1245.55 USD — |
+0.81
|
74.65M USD — | 1235.93 USD — | 1250.34 USD — | — - | 74.65M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
3075.67 USD — |
+0.83
|
74.57M USD — | 3049.05 USD — | 3093.37 USD — | — - | 74.57M USD — |
|
CSI Internet Health Care Index
930720.SS
CN
|
2079.64 CNY 306.84 USD |
-3.07
|
504.97M CNY 74.51M USD | 2078.7 CNY 306.71 USD | 2130.54 CNY 314.35 USD | — - | 504.97M CNY 74.51M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1393 CNY 205.53 USD |
-2.2
|
499.08M CNY 73.64M USD | 1393 CNY 205.53 USD | 1429.52 CNY 210.92 USD | — - | 499.08M CNY 73.64M USD |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
942.04 USD — |
+2.99
|
73.32M USD — | 916.15 USD — | 946.93 USD — | — - | 73.32M USD — |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1122.18 HKD 143.48 USD |
-2.67
|
571.58M HKD 73.08M USD | 1120.16 HKD 143.23 USD | 1143.85 HKD 146.26 USD | — - | 571.58M HKD 73.08M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
291.66 HKD 37.29 USD |
-2.72
|
571.53M HKD 73.08M USD | 291.2 HKD 37.23 USD | 297.1 HKD 37.99 USD | — - | 571.53M HKD 73.08M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8857.48 CNY 1306.89 USD |
-2.89
|
494.58M CNY 72.97M USD | 8857.48 CNY 1306.89 USD | 9056.44 CNY 1336.25 USD | — - | 494.58M CNY 72.97M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3194.9 HKD 408.51 USD |
-0.8
|
570.37M HKD 72.93M USD | 3166.45 HKD 404.87 USD | 3259.68 HKD 416.79 USD | — - | 570.37M HKD 72.93M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
2899.17 CNY 427.76 USD |
-1.39
|
492.38M CNY 72.65M USD | 2899.17 CNY 427.76 USD | 2942.01 CNY 434.09 USD | — - | 492.38M CNY 72.65M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2140.66 CNY 315.85 USD |
-0.81
|
487.52M CNY 71.93M USD | 2135.98 CNY 315.16 USD | 2157.42 CNY 318.32 USD | — - | 487.52M CNY 71.93M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4855.1 CNY 716.36 USD |
-3.81
|
484.6M CNY 71.5M USD | 4838.54 CNY 713.91 USD | 4976.59 CNY 734.28 USD | — - | 484.6M CNY 71.5M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2410.82 CNY 355.71 USD |
-3.19
|
482.07M CNY 71.13M USD | 2405.02 CNY 354.85 USD | 2485.69 CNY 366.76 USD | — - | 482.07M CNY 71.13M USD |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5555.59 CNY 819.71 USD |
-1.4
|
480.45M CNY 70.89M USD | 5553.76 CNY 819.44 USD | 5611.81 CNY 828.01 USD | — - | 480.45M CNY 70.89M USD |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
378.68 USD — |
+0.67
|
70.68M USD — | 375.34 USD — | 380.21 USD — | — - | 70.68M USD — |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4488.17 CNY 662.22 USD |
-4.76
|
478.79M CNY 70.64M USD | 4486.97 CNY 662.04 USD | 4710.45 CNY 695.01 USD | — - | 478.79M CNY 70.64M USD |
|
Green Electricity
399438.SZ
CN
|
2049.43 CNY 302.39 USD |
-3.76
|
472.92M CNY 69.78M USD | 2048.14 CNY 302.2 USD | 2118.63 CNY 312.6 USD | — - | 472.92M CNY 69.78M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1128.14 CNY 166.45 USD |
-3.8
|
468.83M CNY 69.17M USD | 1127.35 CNY 166.34 USD | 1166.91 CNY 172.17 USD | — - | 468.83M CNY 69.17M USD |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3142.4 USD — |
-0.24
|
69.09M USD — | 3107.65 USD — | 3157.54 USD — | — - | 69.09M USD — |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2305.75 CAD 1711 USD |
+0.57
|
92.71M CAD 68.8M USD | 2296.06 CAD 1703.81 USD | 2309.09 CAD 1713.48 USD | — - | 92.71M CAD 68.8M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
12680.32 CNY 1870.94 USD |
-3.32
|
460.75M CNY 67.98M USD | 12668.22 CNY 1869.16 USD | 13129.37 CNY 1937.2 USD | — - | 460.75M CNY 67.98M USD |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1492.88 USD — |
+0.83
|
67.88M USD — | 1480.99 USD — | 1498.53 USD — | — - | 67.88M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1492.88 USD — |
+0.83
|
67.88M USD — | 1480.92 USD — | 1498.53 USD — | — - | 67.88M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
6141.91 USD — |
+0.85
|
67.72M USD — | 6085.1 USD — | 6176.58 USD — | — - | 67.72M USD — |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
5146.08 CNY 759.29 USD |
-1.05
|
457.64M CNY 67.52M USD | 5079.15 CNY 749.41 USD | 5254.06 CNY 775.22 USD | — - | 457.64M CNY 67.52M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
29046.71 CNY 4285.76 USD |
-2.67
|
457.19M CNY 67.46M USD | 29042.15 CNY 4285.08 USD | 29802.55 CNY 4397.28 USD | — - | 457.19M CNY 67.46M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
7882.09 CNY 1162.98 USD |
-3.23
|
451.74M CNY 66.65M USD | 7847.15 CNY 1157.82 USD | 8124.05 CNY 1198.68 USD | — - | 451.74M CNY 66.65M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7882.09 CNY 1162.98 USD |
-3.23
|
451.74M CNY 66.65M USD | 7847.15 CNY 1157.82 USD | 8124.05 CNY 1198.68 USD | — - | 451.74M CNY 66.65M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2628.22 CNY 387.79 USD |
-2.5
|
450.6M CNY 66.48M USD | 2622.06 CNY 386.88 USD | 2700.66 CNY 398.47 USD | — - | 450.6M CNY 66.48M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9103.06 CNY 1343.13 USD |
-3.12
|
449.87M CNY 66.38M USD | 9103.06 CNY 1343.13 USD | 9398.34 CNY 1386.7 USD | — - | 449.87M CNY 66.38M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3560.96 CNY 525.41 USD |
-3.34
|
448.4M CNY 66.16M USD | 3560.96 CNY 525.41 USD | 3675.96 CNY 542.38 USD | — - | 448.4M CNY 66.16M USD |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
487.82 USD — |
+1.09
|
65.8M USD — | 481.33 USD — | 489.15 USD — | — - | 65.8M USD — |
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5430 EUR 6268.04 USD |
+1.07
|
56.81M EUR 65.58M USD | 5370.2 EUR 6199.01 USD | 5432.6 EUR 6271.04 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
15722.4 EUR 18148.91 USD |
+1.07
|
56.81M EUR 65.58M USD | 15549.1 EUR 17948.86 USD | 15729.8 EUR 18157.45 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
20150.8 EUR 23260.76 USD |
+1.07
|
56.81M EUR 65.58M USD | 19928.6 EUR 23004.27 USD | 20160.3 EUR 23271.73 USD | — - | 56.81M EUR 65.58M USD |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3040.16 USD — |
+0.3
|
65.49M USD — | 3031.36 USD — | 3076.86 USD — | — - | 65.49M USD — |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4276.09 CNY 630.93 USD |
-2.26
|
443.38M CNY 65.42M USD | 4276.09 CNY 630.93 USD | 4337.27 CNY 639.95 USD | — - | 443.38M CNY 65.42M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3436.22 CNY 507 USD |
-3.88
|
443.23M CNY 65.4M USD | 3423.69 CNY 505.16 USD | 3522.1 CNY 519.68 USD | — - | 443.23M CNY 65.4M USD |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
474.37 USD — |
-0.18
|
64.67M USD — | 473.88 USD — | 480.89 USD — | — - | 64.67M USD — |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
748.7 CAD 555.58 USD |
+0.29
|
86.99M CAD 64.55M USD | 744.23 CAD 552.26 USD | 759.78 CAD 563.8 USD | — - | 86.99M CAD 64.55M USD |
|
IBEX 35... BANCOS
INDIB.MC
ES
|
1551.6 EUR 1791.07 USD |
-1.17
|
55.45M EUR 64.01M USD | 1533.9 EUR 1770.63 USD | 1557.1 EUR 1797.41 USD | — - | 55.45M EUR 64.01M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1964.51 CNY 289.86 USD |
-1.2
|
433.72M CNY 63.99M USD | 1961.52 CNY 289.42 USD | 1985.38 CNY 292.94 USD | — - | 433.72M CNY 63.99M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6567.13 CNY 968.96 USD |
-2.78
|
431.88M CNY 63.72M USD | 6547.33 CNY 966.04 USD | 6739.14 CNY 994.34 USD | — - | 431.88M CNY 63.72M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4544.39 CNY 670.51 USD |
-1.92
|
426.97M CNY 63M USD | 4539.04 CNY 669.72 USD | 4627.41 CNY 682.76 USD | — - | 426.97M CNY 63M USD |
CES CHINA A80 INDEX
CESA80.HK
HK
|
8209.51 CNY 1211.29 USD |
-1.33
|
422.53M CNY 62.34M USD | 8193.19 CNY 1208.88 USD | 8288.67 CNY 1222.97 USD | — - | 422.53M CNY 62.34M USD |
|
CES China A80 Index
CESA80.SS
CN
|
8209.51 CNY 1211.29 USD |
-1.33
|
422.53M CNY 62.34M USD | 8193.19 CNY 1208.88 USD | 8288.67 CNY 1222.97 USD | — - | 422.53M CNY 62.34M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
2283.82 CNY 336.97 USD |
-2.82
|
422M CNY 62.27M USD | 2279.14 CNY 336.28 USD | 2360.57 CNY 348.3 USD | — - | 422M CNY 62.27M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3368.53 CNY 497.02 USD |
-1.47
|
420.4M CNY 62.03M USD | 3368 CNY 496.94 USD | 3424.21 CNY 505.23 USD | — - | 420.4M CNY 62.03M USD |
|
SZSE Materials
399614.SZ
CN
|
3465.39 CNY 511.31 USD |
-3.97
|
418.95M CNY 61.82M USD | 3464.63 CNY 511.2 USD | 3576.63 CNY 527.72 USD | — - | 418.95M CNY 61.82M USD |
|
Transportation Index
399237.SZ
CN
|
960.83 CNY 141.77 USD |
-1.87
|
418.3M CNY 61.72M USD | 960.54 CNY 141.73 USD | 976.88 CNY 144.14 USD | — - | 418.3M CNY 61.72M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4291.68 CNY 633.23 USD |
-2.92
|
417.82M CNY 61.65M USD | 4291.68 CNY 633.23 USD | 4391.25 CNY 647.92 USD | — - | 417.82M CNY 61.65M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3565.89 CNY 526.14 USD |
-4.18
|
414.68M CNY 61.18M USD | 3563.26 CNY 525.75 USD | 3678.91 CNY 542.81 USD | — - | 414.68M CNY 61.18M USD |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
298.98 USD — |
+2.91
|
60.49M USD — | 292.57 USD — | 301.1 USD — | — - | 60.49M USD — |
|
CNI VALUE INDEX
399371.SZ
CN
|
6875.44 CNY 1014.45 USD |
-1.58
|
409.25M CNY 60.38M USD | 6866.96 CNY 1013.2 USD | 6971.43 CNY 1028.61 USD | — - | 409.25M CNY 60.38M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2890.35 HKD 369.57 USD |
-1.29
|
472.01M HKD 60.35M USD | 2876.63 HKD 367.81 USD | 2921.57 HKD 373.56 USD | — - | 472.01M HKD 60.35M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6598.19 CNY 973.54 USD |
-0.74
|
408.4M CNY 60.26M USD | 6590.73 CNY 972.44 USD | 6660.92 CNY 982.8 USD | — - | 408.4M CNY 60.26M USD |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
998.9 USD — |
+2.23
|
60.21M USD — | 978.24 USD — | 999.95 USD — | — - | 60.21M USD — |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
18858.08 CNY 2782.45 USD |
-2.46
|
405.87M CNY 59.89M USD | 18858.08 CNY 2782.45 USD | 19218.35 CNY 2835.61 USD | — - | 405.87M CNY 59.89M USD |
|
CSI Global China Education Them
931456.SS
CN
|
938.24 CNY 138.44 USD |
-2.09
|
405.27M CNY 59.8M USD | 936.28 CNY 138.14 USD | 958.62 CNY 141.44 USD | — - | 405.27M CNY 59.8M USD |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
373.91 USD — |
+5.09
|
59.51M USD — | 355.79 USD — | 375.55 USD — | — - | 59.51M USD — |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6098.24 CNY 899.78 USD |
-2.33
|
401.02M CNY 59.17M USD | 6091.89 CNY 898.84 USD | 6243.85 CNY 921.26 USD | — - | 401.02M CNY 59.17M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9184.01 CNY 1355.07 USD |
-1.7
|
401.02M CNY 59.17M USD | 9161.68 CNY 1351.78 USD | 9352.83 CNY 1379.98 USD | — - | 401.02M CNY 59.17M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2745.29 CNY 405.06 USD |
-4.65
|
396.57M CNY 58.51M USD | 2733.02 CNY 403.25 USD | 2825.91 CNY 416.96 USD | — - | 396.57M CNY 58.51M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1374.69 CNY 202.83 USD |
-0.87
|
396.49M CNY 58.5M USD | 1355.4 CNY 199.99 USD | 1405.17 CNY 207.33 USD | — - | 396.49M CNY 58.5M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7251.59 CNY 1069.95 USD |
-2.19
|
395.15M CNY 58.3M USD | 7251.59 CNY 1069.95 USD | 7441.95 CNY 1098.04 USD | — - | 395.15M CNY 58.3M USD |
|
931455.SS
CN
|
1465.81 CNY 216.28 USD |
-1.17
|
392.4M CNY 57.9M USD | 1456.89 CNY 214.96 USD | 1475.3 CNY 217.68 USD | — - | 392.4M CNY 57.9M USD |
|
Top Household Appliances
980028.SZ
CN
|
10862.13 CNY 1602.68 USD |
-1.87
|
391.87M CNY 57.82M USD | 10862.13 CNY 1602.68 USD | 10987.55 CNY 1621.18 USD | — - | 391.87M CNY 57.82M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
589.67 CNY 87 USD |
-2.6
|
388.44M CNY 57.31M USD | 587.78 CNY 86.72 USD | 602.36 CNY 88.88 USD | — - | 388.44M CNY 57.31M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1510.2 CNY 222.83 USD |
-1.27
|
386.52M CNY 57.03M USD | 1506.1 CNY 222.22 USD | 1528.13 CNY 225.47 USD | — - | 386.52M CNY 57.03M USD |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1160.12 USD — |
-0.12
|
56.87M USD — | 1157.18 USD — | 1196.16 USD — | — - | 56.87M USD — |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1290.88 HKD 165.06 USD |
-0.82
|
442.52M HKD 56.58M USD | 1279.04 HKD 163.54 USD | 1321.09 HKD 168.92 USD | — - | 442.52M HKD 56.58M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1550.09 CNY 228.71 USD |
-1.15
|
381.81M CNY 56.33M USD | 1525.92 CNY 225.14 USD | 1590.88 CNY 234.73 USD | — - | 381.81M CNY 56.33M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
9896.41 CNY 1460.19 USD |
-1.19
|
380.11M CNY 56.08M USD | 9894.5 CNY 1459.9 USD | 10055.34 CNY 1483.64 USD | — - | 380.11M CNY 56.08M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6717.45 CNY 991.14 USD |
-1.49
|
374.65M CNY 55.28M USD | 6706 CNY 989.45 USD | 6800.45 CNY 1003.39 USD | — - | 374.65M CNY 55.28M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
809.29 CNY 119.41 USD |
-4.06
|
368.8M CNY 54.42M USD | 808.43 CNY 119.28 USD | 847.56 CNY 125.05 USD | — - | 368.8M CNY 54.42M USD |
|
IT Index
399239.SZ
CN
|
1532.9 CNY 226.17 USD |
-4.07
|
364.68M CNY 53.81M USD | 1532.9 CNY 226.17 USD | 1578.91 CNY 232.96 USD | — - | 364.68M CNY 53.81M USD |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
921.43 USD — |
+0.79
|
53.5M USD — | 913.18 USD — | 924.46 USD — | 35 - | 53.5M USD — |
|
SZSE ETF
399306.SZ
CN
|
1777.4 CNY 262.25 USD |
-1.8
|
357.81M CNY 52.79M USD | 1777.13 CNY 262.21 USD | 1798.66 CNY 265.39 USD | — - | 357.81M CNY 52.79M USD |
|
Dow Jones Utility Average
DJU
US
|
1172.68 USD — |
-0.03
|
52.69M USD — | 1169.13 USD — | 1183.48 USD — | 15 - | 52.69M USD — |
|
AMAC Textile Index
H30044.SS
CN
|
1391.43 CNY 205.3 USD |
-1.13
|
355.01M CNY 52.38M USD | 1389.64 CNY 205.04 USD | 1412.33 CNY 208.39 USD | — - | 355.01M CNY 52.38M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17448.54 CNY 2574.48 USD |
-1.69
|
350.9M CNY 51.77M USD | 17413.27 CNY 2569.28 USD | 17790.89 CNY 2624.99 USD | — - | 350.9M CNY 51.77M USD |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
378.64 USD — |
+6.17
|
51.46M USD — | 369.56 USD — | 380.38 USD — | — - | 51.46M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1431.13 USD — |
+2.18
|
51.25M USD — | 1401.52 USD — | 1432.78 USD — | — - | 51.25M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1026.38 USD — |
+1.09
|
51.17M USD — | 1012.9 USD — | 1027.71 USD — | — - | 51.17M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1023.58 USD — |
+2.64
|
50.39M USD — | 1004.84 USD — | 1037.81 USD — | — - | 50.39M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
445.37 USD — |
+2.32
|
50.38M USD — | 437.3 USD — | 447.94 USD — | — - | 50.38M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2205.44 USD — |
+0.66
|
50.22M USD — | 2198.41 USD — | 2229 USD — | — - | 50.22M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3248.25 USD — |
+1.11
|
50.19M USD — | 3215.75 USD — | 3270.45 USD — | — - | 50.19M USD — |