Page de résultat 12 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NEW ENERGY VEHICLES 399976.SZ | 2873.66 CNY 399.56 USD |
-0.56
|
387.7M CNY 53.91M USD | 2869.07 CNY 398.93 USD | 2886.22 CNY 401.31 USD | — - | 387.7M CNY 53.91M USD |
| CSI New Energy Vehicles Index 399976.SS | 2874.05 CNY 399.62 USD |
-0.55
|
387.17M CNY 53.83M USD | 2869.07 CNY 398.93 USD | 2886.22 CNY 401.31 USD | — - | 387.17M CNY 53.83M USD |
| SSE 180 Energy Index H50001.SS | 2102.11 CNY 292.28 USD |
-0.25
|
386.49M CNY 53.74M USD | 2089 CNY 290.46 USD | 2113.52 CNY 293.87 USD | — - | 386.49M CNY 53.74M USD |
| CSI 500 Health Care Index H30255.SS | 10180.77 CNY 1415.57 USD |
-1.09
|
386.31M CNY 53.71M USD | 10176.43 CNY 1414.96 USD | 10318.14 CNY 1434.67 USD | — - | 386.31M CNY 53.71M USD |
| SZSE Corporate Governance 399328.SZ | 8523.81 CNY 1185.18 USD |
-0.41
|
385.62M CNY 53.62M USD | 8518.31 CNY 1184.41 USD | 8555.65 CNY 1189.61 USD | — - | 385.62M CNY 53.62M USD |
| CSI All Share Household Applian 930697.SS | 10852.1 CNY 1508.91 USD |
-0.06
|
382.62M CNY 53.2M USD | 10829.84 CNY 1505.82 USD | 10892.71 CNY 1514.56 USD | — - | 382.62M CNY 53.2M USD |
| CCTV 50 RETURN 399553.SZ | 6589.96 CNY 916.29 USD |
-0.44
|
380.37M CNY 52.89M USD | 6580.13 CNY 914.92 USD | 6609.52 CNY 919.01 USD | — - | 380.37M CNY 52.89M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1610.08 CNY 223.87 USD |
-0.3
|
378.15M CNY 52.58M USD | 1605.97 CNY 223.3 USD | 1612.73 CNY 224.24 USD | — - | 378.15M CNY 52.58M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1178.12 CNY 163.81 USD |
-1.13
|
377.39M CNY 52.47M USD | 1177.51 CNY 163.73 USD | 1193.98 CNY 166.02 USD | — - | 377.39M CNY 52.47M USD |
| Dow Jones U.S. Personal Product DJUSCM | 402.08 USD — |
-3.03
|
52.47M USD — | 400.28 USD — | 414.9 USD — | — - | 52.47M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4071.52 USD — |
-1.63
|
52.42M USD — | 4059.03 USD — | 4121.62 USD — | — - | 52.42M USD — |
| CSI Internet of Vehicle Index 930725.SS | 1259.36 CNY 175.11 USD |
+0.22
|
375.15M CNY 52.16M USD | 1251.2 CNY 173.97 USD | 1261.98 CNY 175.47 USD | — - | 375.15M CNY 52.16M USD |
| CES HK Biotechnology Index CESHKB.HK | 7600.68 CNY 1056.82 USD |
-1.08
|
374.02M CNY 52M USD | 7508.96 CNY 1044.07 USD | 7847.66 CNY 1091.17 USD | — - | 374.02M CNY 52M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 498.7 CAD 370.07 USD |
+1.41
|
69.81M CAD 51.8M USD | 493.89 CAD 366.5 USD | 499.81 CAD 370.89 USD | — - | 69.81M CAD 51.8M USD |
| SSE G60 Component Index 950049.SS | 941.82 CNY 130.95 USD |
+0.64
|
371.12M CNY 51.6M USD | 933.18 CNY 129.75 USD | 943.85 CNY 131.24 USD | — - | 371.12M CNY 51.6M USD |
| 800 REAL ESTATE 399965.SZ | 2514.17 CNY 349.58 USD |
+1.67
|
369.01M CNY 51.31M USD | 2475.9 CNY 344.26 USD | 2515.34 CNY 349.74 USD | — - | 369.01M CNY 51.31M USD |
| CSI 800 Real Estate Index 399965.SS | 2514.88 CNY 349.68 USD |
+1.7
|
368.6M CNY 51.25M USD | 2475.9 CNY 344.26 USD | 2514.88 CNY 349.68 USD | — - | 368.6M CNY 51.25M USD |
| CSI China Mainland Real Estate 000948.SS | 2460.93 CNY 342.18 USD |
+1.71
|
368.5M CNY 51.24M USD | 2422.55 CNY 336.84 USD | 2460.93 CNY 342.18 USD | — - | 368.5M CNY 51.24M USD |
| S&P 500 Beverages (Industry) SP500-302010 | 790.51 USD — |
-1.42
|
51.05M USD — | 788.32 USD — | 801.14 USD — | — - | 51.05M USD — |
| Medical Health 980016.SZ | 6102.77 CNY 848.55 USD |
-1.1
|
366.8M CNY 51M USD | 6097.82 CNY 847.86 USD | 6179.8 CNY 859.26 USD | — - | 366.8M CNY 51M USD |
| CSI All Share Semiconductors & H30184.SS | 6248.62 CNY 868.83 USD |
+0.31
|
363.55M CNY 50.55M USD | 6193.97 CNY 861.23 USD | 6279.39 CNY 873.11 USD | — - | 363.55M CNY 50.55M USD |
| SSE Health Care Sector Equal We 000075.SS | 7108.66 CNY 988.41 USD |
-0.81
|
361.51M CNY 50.27M USD | 7106.67 CNY 988.14 USD | 7207.29 CNY 1002.13 USD | — - | 361.51M CNY 50.27M USD |
| SSE Health Care Sector Index 000037.SS | 6144.66 CNY 854.37 USD |
-0.73
|
361.51M CNY 50.27M USD | 6137.6 CNY 853.39 USD | 6210.17 CNY 863.48 USD | — - | 361.51M CNY 50.27M USD |
| DEFENCE INDEX 399959.SZ | 1466.97 CNY 203.97 USD |
-0.14
|
361.02M CNY 50.2M USD | 1452.01 CNY 201.89 USD | 1470.29 CNY 204.43 USD | — - | 361.02M CNY 50.2M USD |
| CSI Machine Tool Index 931866.SS | 1264.05 CNY 175.76 USD |
+0.44
|
360.67M CNY 50.15M USD | 1253.58 CNY 174.3 USD | 1266.92 CNY 176.16 USD | — - | 360.67M CNY 50.15M USD |
| SSE Grand Agriculture Index H50055.SS | 1338.26 CNY 186.08 USD |
-0.49
|
360.55M CNY 50.13M USD | 1337.91 CNY 186.03 USD | 1344.64 CNY 186.96 USD | — - | 360.55M CNY 50.13M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1467.39 CNY 204.03 USD |
-0.11
|
360.16M CNY 50.08M USD | 1452.01 CNY 201.89 USD | 1470.29 CNY 204.43 USD | — - | 360.16M CNY 50.08M USD |
| Dow Jones U.S. Household Goods DJUSHG | 1036.73 USD — |
-2.17
|
50.02M USD — | 1034.39 USD — | 1058.93 USD — | — - | 50.02M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2469.59 USD — |
-0.57
|
49.53M USD — | 2462.84 USD — | 2492.36 USD — | — - | 49.53M USD — |
| SSE Dividend Potential index H50020.SS | 6849.54 CNY 952.38 USD |
-0.21
|
354.11M CNY 49.24M USD | 6824.51 CNY 948.9 USD | 6871.99 CNY 955.5 USD | — - | 354.11M CNY 49.24M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2985.72 CNY 415.14 USD |
+1.89
|
352.83M CNY 49.06M USD | 2919.81 CNY 405.98 USD | 2994.66 CNY 416.39 USD | — - | 352.83M CNY 49.06M USD |
| SSE Consumer 50 Index Index 000126.SS | 7856.57 CNY 1092.4 USD |
-0.38
|
352.73M CNY 49.04M USD | 7831.3 CNY 1088.89 USD | 7874.91 CNY 1094.95 USD | — - | 352.73M CNY 49.04M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3228.73 CNY 448.93 USD |
-0.78
|
351.21M CNY 48.83M USD | 3224.86 CNY 448.4 USD | 3269.1 CNY 454.55 USD | — - | 351.21M CNY 48.83M USD |
| ^DJUSST DJUSST | 534.62 USD — |
+0.8
|
48.81M USD — | 522.3 USD — | 535.71 USD — | — - | 48.81M USD — |
| CSI Hong Kong Listed Tradable M H11144.SS | 1263.93 HKD 161.61 USD |
-0.33
|
381.55M HKD 48.79M USD | 1254.44 HKD 160.4 USD | 1268.03 HKD 162.13 USD | — - | 381.55M HKD 48.79M USD |
| CSI Battery Thematic Index 931719.SS | 2388.93 CNY 332.17 USD |
+0.05
|
350.25M CNY 48.7M USD | 2378.49 CNY 330.71 USD | 2396.66 CNY 333.24 USD | — - | 350.25M CNY 48.7M USD |
| CSI Robot Index H30590.SS | 1535.7 CNY 213.53 USD |
-0.11
|
349.9M CNY 48.65M USD | 1528.85 CNY 212.58 USD | 1539.58 CNY 214.07 USD | — - | 349.9M CNY 48.65M USD |
| SSE 180 Transportation Index 000027.SS | 786.22 CNY 109.32 USD |
-0.6
|
349.08M CNY 48.54M USD | 785.63 CNY 109.24 USD | 791.96 CNY 110.12 USD | — - | 349.08M CNY 48.54M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6281.68 CNY 873.43 USD |
-0.15
|
348.42M CNY 48.45M USD | 6260.53 CNY 870.49 USD | 6301.55 CNY 876.19 USD | — - | 348.42M CNY 48.45M USD |
| CSI All Share Consumer Staples 000990.SS | 13032.1 CNY 1812.03 USD |
-0.63
|
348.14M CNY 48.41M USD | 12968.86 CNY 1803.23 USD | 13085.85 CNY 1819.5 USD | — - | 348.14M CNY 48.41M USD |
| CSI Consumer 50 Index 931139.SS | 15574.49 CNY 2165.53 USD |
-0.59
|
347.47M CNY 48.31M USD | 15548.45 CNY 2161.91 USD | 15628.4 CNY 2173.03 USD | — - | 347.47M CNY 48.31M USD |
| CSI Overseas China Internet 30 930604.SS | 9732.7 CNY 1353.27 USD |
+0.39
|
347.47M CNY 48.31M USD | 9606.79 CNY 1335.76 USD | 9754.27 CNY 1356.27 USD | — - | 347.47M CNY 48.31M USD |
| CSI Overseas China Internet 50 H30533.SS | 8720.19 CNY 1212.48 USD |
+0.12
|
347.47M CNY 48.31M USD | 8623.32 CNY 1199.02 USD | 8749.64 CNY 1216.58 USD | — - | 347.47M CNY 48.31M USD |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2076.16 USD — |
+0.8
|
48.26M USD — | 2053.37 USD — | 2086.02 USD — | — - | 48.26M USD — |
| CSI 300 Utilities Index 000917.SS | 2655.68 CNY 369.25 USD |
-0.67
|
346.92M CNY 48.24M USD | 2652.37 CNY 368.79 USD | 2673.81 CNY 371.78 USD | — - | 346.92M CNY 48.24M USD |
| CSI Global China Education Them 931456.SS | 1144.39 CNY 159.12 USD |
+0.67
|
346.79M CNY 48.22M USD | 1131.16 CNY 157.28 USD | 1145.61 CNY 159.29 USD | — - | 346.79M CNY 48.22M USD |
| Dow Jones U.S. Insurance Index DJUSIR | 1357.72 USD — |
-0.9
|
48.12M USD — | 1355.97 USD — | 1370.86 USD — | — - | 48.12M USD — |
| CES HK Biotechnology Index CESHKB.SS | 7608.9 HKD 972.89 USD |
-0.97
|
376.21M HKD 48.1M USD | 7508.96 HKD 960.12 USD | 7847.66 HKD 1003.42 USD | — - | 376.21M HKD 48.1M USD |
| AMAC Agriculture Index H11030.SS | 2507.58 CNY 348.66 USD |
-1.04
|
345.36M CNY 48.02M USD | 2498.32 CNY 347.37 USD | 2523.55 CNY 350.88 USD | — - | 345.36M CNY 48.02M USD |
| S&P 500 Consumer Staples Distri SP500-301010 | 988.86 USD — |
-0.91
|
47.76M USD — | 985.86 USD — | 1000.09 USD — | — - | 47.76M USD — |
| CSI Intelligent Vehicle Index 930721.SS | 4661.74 CNY 648.18 USD |
+0.15
|
343.01M CNY 47.69M USD | 4630.28 CNY 643.81 USD | 4677.65 CNY 650.4 USD | — - | 343.01M CNY 47.69M USD |
| Transportation Index 399237.SZ | 1180.59 CNY 164.15 USD |
+0.29
|
342.6M CNY 47.64M USD | 1169.5 CNY 162.61 USD | 1181.79 CNY 164.32 USD | — - | 342.6M CNY 47.64M USD |
| CSI Health Care 50 Index 931140.SS | 10258.78 CNY 1426.42 USD |
-1.19
|
341.81M CNY 47.53M USD | 10247.5 CNY 1424.85 USD | 10381.01 CNY 1443.41 USD | — - | 341.81M CNY 47.53M USD |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Intelligent Vehicle 399432.SZ | 4646.06 CNY 646 USD |
-0.34
|
337.42M CNY 46.92M USD | 4633.65 CNY 644.28 USD | 4659.35 CNY 647.85 USD | — - | 337.42M CNY 46.92M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 11070.71 CNY 1539.31 USD |
-0.41
|
336.25M CNY 46.75M USD | 11049.95 CNY 1536.42 USD | 11110.81 CNY 1544.88 USD | — - | 336.25M CNY 46.75M USD |
| S&P 500 Energy Equipment & Serv SP500-101010 | 260.8 USD — |
+2.23
|
46.61M USD — | 255.48 USD — | 261.4 USD — | — - | 46.61M USD — |
| Carbon Tech 30 399030.SZ | 2831.14 CNY 393.65 USD |
+0.18
|
334.63M CNY 46.53M USD | 2815.23 CNY 391.44 USD | 2836.27 CNY 394.36 USD | — - | 334.63M CNY 46.53M USD |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1064.81 USD — |
-1.97
|
46.34M USD — | 1062.24 USD — | 1083.98 USD — | — - | 46.34M USD — |
| CSI CICC Select 300 Index 931069.SS | 4394.15 CNY 610.98 USD |
+0.01
|
332.16M CNY 46.18M USD | 4382.47 CNY 609.35 USD | 4402.21 CNY 612.1 USD | — - | 332.16M CNY 46.18M USD |
| SSE Telecommunication Services 000078.SS | 3055.52 CNY 424.85 USD |
+0.67
|
331.83M CNY 46.14M USD | 3026.59 CNY 420.83 USD | 3055.69 CNY 424.87 USD | — - | 331.83M CNY 46.14M USD |
| SSE Telecommunication Services 000040.SS | 3610.78 CNY 502.06 USD |
+0.83
|
331.52M CNY 46.1M USD | 3568.77 CNY 496.21 USD | 3612.15 CNY 502.25 USD | — - | 331.52M CNY 46.1M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2938.04 USD — |
-0.55
|
46.08M USD — | 2926.06 USD — | 2971.42 USD — | — - | 46.08M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2868.43 USD — |
-1.4
|
45.98M USD — | 2856.01 USD — | 2902.35 USD — | — - | 45.98M USD — |
| CSI Livestock Breeding Index 930707.SS | 2114.76 CNY 294.04 USD |
-0.81
|
327.31M CNY 45.51M USD | 2113.39 CNY 293.85 USD | 2126.65 CNY 295.7 USD | — - | 327.31M CNY 45.51M USD |
| CSI Software & Services Index 930601.SS | 5621.3 CNY 781.61 USD |
+0.85
|
325.97M CNY 45.32M USD | 5540.53 CNY 770.37 USD | 5633.13 CNY 783.25 USD | — - | 325.97M CNY 45.32M USD |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 261.54 USD — |
-3.77
|
45.07M USD — | 260.34 USD — | 271.78 USD — | — - | 45.07M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 899.04 USD — |
-1.33
|
44.88M USD — | 896.59 USD — | 910.37 USD — | — - | 44.88M USD — |
| SSE Materials Dividend index H50022.SS | 6387.61 CNY 888.15 USD |
+0.31
|
322.6M CNY 44.86M USD | 6355.57 CNY 883.7 USD | 6406.99 CNY 890.85 USD | — - | 322.6M CNY 44.86M USD |
| CSI Dividend Potential index H30089.SS | 9076.89 CNY 1262.08 USD |
-0.46
|
322.42M CNY 44.83M USD | 9064.04 CNY 1260.29 USD | 9106.83 CNY 1266.24 USD | — - | 322.42M CNY 44.83M USD |
| SSE New Composite Index 000017.SS | 2855.32 CNY 397.01 USD |
+0.05
|
322.1M CNY 44.79M USD | 2847.03 CNY 395.86 USD | 2860.38 CNY 397.72 USD | — - | 322.1M CNY 44.79M USD |
| SSE Free Float Index 000090.SS | 1220.16 CNY 169.66 USD |
+0.12
|
322.1M CNY 44.79M USD | 1215.49 CNY 169.01 USD | 1222.81 CNY 170.02 USD | — - | 322.1M CNY 44.79M USD |
| SSE Select Consumption Industri 000147.SS | 6841.22 CNY 951.23 USD |
-0.76
|
321.67M CNY 44.73M USD | 6837.97 CNY 950.77 USD | 6879.98 CNY 956.62 USD | — - | 321.67M CNY 44.73M USD |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3062.6 USD — |
-0.56
|
44.08M USD — | 3052.54 USD — | 3090.56 USD — | — - | 44.08M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2558.49 USD — |
-0.37
|
43.99M USD — | 2541.81 USD — | 2580.54 USD — | — - | 43.99M USD — |
| SZSE Utilities 399622.SZ | 1615.39 CNY 224.61 USD |
+0.02
|
316.32M CNY 43.98M USD | 1614.11 CNY 224.43 USD | 1624.46 CNY 225.87 USD | — - | 316.32M CNY 43.98M USD |
| Dow Jones U.S. Aerospace Index DJUSAS | 2677.1 USD — |
+0.01
|
43.91M USD — | 2647.37 USD — | 2692.48 USD — | — - | 43.91M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 265.16 USD — |
-0.78
|
43.9M USD — | 263.43 USD — | 266.72 USD — | — - | 43.9M USD — |
| CNI NEV Battery 980032.SZ | 9773.56 CNY 1358.95 USD |
-0.42
|
315.36M CNY 43.85M USD | 9750.1 CNY 1355.69 USD | 9795.9 CNY 1362.05 USD | — - | 315.36M CNY 43.85M USD |
| SSE Private-owned Enterprises D 000153.SS | 2970.05 CNY 412.97 USD |
-0.14
|
314.82M CNY 43.77M USD | 2967.93 CNY 412.67 USD | 2980.21 CNY 414.38 USD | — - | 314.82M CNY 43.77M USD |
| SSE Consume Commodity Index Ind 000103.SS | 7790.98 CNY 1083.28 USD |
-0.81
|
314.41M CNY 43.72M USD | 7784.18 CNY 1082.34 USD | 7835.18 CNY 1089.43 USD | — - | 314.41M CNY 43.72M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9808.79 CNY 1363.85 USD |
-0.55
|
313.67M CNY 43.61M USD | 9797.49 CNY 1362.28 USD | 9862.68 CNY 1371.34 USD | — - | 313.67M CNY 43.61M USD |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| SSE 380 Utilities Index Index 000113.SS | 2556.63 CNY 355.48 USD |
-0.77
|
309.93M CNY 43.09M USD | 2555.65 CNY 355.35 USD | 2581.35 CNY 358.92 USD | — - | 309.93M CNY 43.09M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 185.15 USD — |
-0.31
|
43.01M USD — | 184.75 USD — | 185.97 USD — | — - | 43.01M USD — |
| CSI Dividend Quality Index 931468.SS | 29046.23 CNY 4038.69 USD |
-0.27
|
309.17M CNY 42.99M USD | 28998.05 CNY 4031.99 USD | 29153.27 CNY 4053.57 USD | — - | 309.17M CNY 42.99M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 19513.07 CNY 2713.16 USD |
-0.47
|
308.39M CNY 42.88M USD | 19381.15 CNY 2694.82 USD | 19583.81 CNY 2723 USD | — - | 308.39M CNY 42.88M USD |
| Oslo Børs Seafood Index OBSFX.OL | 606.13 NOK 58.14 USD |
-1.02
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
| Dow Jones U.S. General Industri DJUSGI | 718.13 USD — |
-1.56
|
42.15M USD — | 716.7 USD — | 726.94 USD — | — - | 42.15M USD — |
| CSI CONS STAPLES 399932.SZ | 15616.56 CNY 2171.38 USD |
-0.62
|
303.11M CNY 42.15M USD | 15549.31 CNY 2162.03 USD | 15682.45 CNY 2180.54 USD | — - | 303.11M CNY 42.15M USD |
| CSI Consumer Staples index 000932.SS | 15615.5 CNY 2171.23 USD |
-0.63
|
302.79M CNY 42.1M USD | 15549.31 CNY 2162.03 USD | 15682.45 CNY 2180.54 USD | — - | 302.79M CNY 42.1M USD |
| R & D Index 399243.SZ | 1319.09 CNY 183.41 USD |
+0.23
|
301.74M CNY 41.96M USD | 1308.98 CNY 182.01 USD | 1330.95 CNY 185.06 USD | — - | 301.74M CNY 41.96M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 333.06 HKD 42.59 USD |
+0.95
|
327.62M HKD 41.89M USD | 328.21 HKD 41.97 USD | 333.24 HKD 42.61 USD | — - | 327.62M HKD 41.89M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1025.05 CNY 142.53 USD |
+0.37
|
300.12M CNY 41.73M USD | 1019.16 CNY 141.71 USD | 1031.26 CNY 143.39 USD | — - | 300.12M CNY 41.73M USD |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1277.21 USD — |
-2.54
|
41.54M USD — | 1270.25 USD — | 1296.53 USD — | — - | 41.54M USD — |
| SSE agriculture theme index Ind 000122.SS | 1518.35 CNY 211.12 USD |
-0.22
|
298.07M CNY 41.45M USD | 1516.57 CNY 210.87 USD | 1527.76 CNY 212.43 USD | — - | 298.07M CNY 41.45M USD |
| AMAC Resident Service Index H30040.SS | 15279.06 CNY 2124.45 USD |
-0.47
|
297.91M CNY 41.42M USD | 15262.19 CNY 2122.11 USD | 15365.59 CNY 2136.48 USD | — - | 297.91M CNY 41.42M USD |
| Agriculture Index 399231.SZ | 1268.11 CNY 176.32 USD |
-1.07
|
297.64M CNY 41.38M USD | 1262.69 CNY 175.57 USD | 1277.03 CNY 177.56 USD | — - | 297.64M CNY 41.38M USD |
| SSE 180 Information Technology H50008.SS | 3329.86 CNY 462.99 USD |
+0.92
|
297.35M CNY 41.34M USD | 3283.52 CNY 456.55 USD | 3342.51 CNY 464.75 USD | — - | 297.35M CNY 41.34M USD |