Page de résultat 12 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Market Value Top 100 Index 000155.SS | 2811.63 CNY 390.94 USD |
-0.09
|
452.52M CNY 62.92M USD | 2805.04 CNY 390.02 USD | 2818.82 CNY 391.94 USD | — - | 452.52M CNY 62.92M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7826.57 CNY 1088.23 USD |
+0.11
|
450.42M CNY 62.63M USD | 7798.38 CNY 1084.31 USD | 7846.08 CNY 1090.95 USD | — - | 450.42M CNY 62.63M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 782.59 USD — |
-0.34
|
62.5M USD — | 775.35 USD — | 785.59 USD — | — - | 62.5M USD — |
| SUZHOU LEADING INDEX 399410.SZ | 1690.96 CNY 235.12 USD |
+0.03
|
446.42M CNY 62.07M USD | 1675.88 CNY 233.02 USD | 1700.03 CNY 236.38 USD | — - | 446.42M CNY 62.07M USD |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 866.55 USD — |
+0.68
|
61.46M USD — | 851.72 USD — | 868.01 USD — | — - | 61.46M USD — |
| SZSE Secondary New Share 399678.SZ | 457.76 CNY 63.65 USD |
+1.2
|
440.47M CNY 61.24M USD | 450.59 CNY 62.65 USD | 458.86 CNY 63.8 USD | — - | 440.47M CNY 61.24M USD |
| Mining Index 399232.SZ | 2567.41 CNY 356.98 USD |
-0.04
|
438.67M CNY 60.99M USD | 2564.58 CNY 356.59 USD | 2581.63 CNY 358.96 USD | — - | 438.67M CNY 60.99M USD |
| CES HK Biotechnology Index CESHKB.HK | 5927.08 CNY 824.12 USD |
+1.14
|
426.59M CNY 59.32M USD | 5879.85 CNY 817.55 USD | 6045.19 CNY 840.54 USD | — - | 426.59M CNY 59.32M USD |
| CSI Overseas China Internet Ind H11136.SS | 4907.01 CNY 682.29 USD |
+0.23
|
425.75M CNY 59.2M USD | 4883.7 CNY 679.05 USD | 4957.76 CNY 689.34 USD | — - | 425.75M CNY 59.2M USD |
| CSI Military Top Index 931066.SS | 2565.33 CNY 356.69 USD |
-0.58
|
419.73M CNY 58.36M USD | 2539.62 CNY 353.12 USD | 2575.85 CNY 358.15 USD | — - | 419.73M CNY 58.36M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1362.94 CNY 189.51 USD |
-0.35
|
413.67M CNY 57.52M USD | 1346.02 CNY 187.16 USD | 1364.57 CNY 189.73 USD | — - | 413.67M CNY 57.52M USD |
| DEFENCE INDEX 399959.SZ | 1362.94 CNY 189.51 USD |
-0.35
|
413.67M CNY 57.52M USD | 1346.02 CNY 187.16 USD | 1364.57 CNY 189.73 USD | — - | 413.67M CNY 57.52M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 381.04 USD — |
+0.48
|
57.46M USD — | 376.98 USD — | 382.4 USD — | — - | 57.46M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 382.02 USD — |
+0.48
|
56.96M USD — | 377.95 USD — | 383.38 USD — | — - | 56.96M USD — |
| SSE Telecommunication Services H50029.SS | 11813.29 CNY 1642.56 USD |
+1.65
|
408.96M CNY 56.86M USD | 11633.75 CNY 1617.6 USD | 11874.27 CNY 1651.04 USD | — - | 408.96M CNY 56.86M USD |
| R & D Index 399243.SZ | 1204.05 CNY 167.41 USD |
+1.07
|
408.45M CNY 56.79M USD | 1187.75 CNY 165.15 USD | 1212.73 CNY 168.62 USD | — - | 408.45M CNY 56.79M USD |
| SSE High and New Technology E 000131.SS | 2742.64 CNY 381.35 USD |
+0.13
|
408.34M CNY 56.78M USD | 2706.49 CNY 376.32 USD | 2750.01 CNY 382.37 USD | — - | 408.34M CNY 56.78M USD |
| AMAC Textile Index H30044.SS | 1450.14 CNY 201.63 USD |
+1.96
|
406.75M CNY 56.56M USD | 1420.27 CNY 197.48 USD | 1455.86 CNY 202.43 USD | — - | 406.75M CNY 56.56M USD |
| AMAC Chemical Material & Produc H30053.SS | 2440.46 CNY 339.33 USD |
+0.66
|
406.03M CNY 56.46M USD | 2418.14 CNY 336.23 USD | 2446.39 CNY 340.15 USD | — - | 406.03M CNY 56.46M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1735.97 CNY 241.38 USD |
-0.1
|
405.43M CNY 56.37M USD | 1720.26 CNY 239.19 USD | 1753.16 CNY 243.77 USD | — - | 405.43M CNY 56.37M USD |
| SSE Private-owned Enterprises D 000153.SS | 2950.87 CNY 410.3 USD |
+0.41
|
405.36M CNY 56.36M USD | 2927.58 CNY 407.06 USD | 2960.62 CNY 411.66 USD | — - | 405.36M CNY 56.36M USD |
| Dow Jones U.S. Broadline Retail DJUSRB | 4176.52 USD — |
+0.17
|
56.27M USD — | 4110.59 USD — | 4186.08 USD — | — - | 56.27M USD — |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1897.54 USD — |
+0.25
|
55.84M USD — | 1872.31 USD — | 1905.63 USD — | — - | 55.84M USD — |
| SZSE Advantage Growth 399698.SZ | 39732.25 CNY 5524.51 USD |
+0.86
|
401.44M CNY 55.82M USD | 39076.83 CNY 5433.37 USD | 39871.57 CNY 5543.88 USD | — - | 401.44M CNY 55.82M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1075.23 USD — |
+1.07
|
55.79M USD — | 1060.71 USD — | 1076.43 USD — | — - | 55.79M USD — |
| CSI 300 HEALTH CARE 399913.SZ | 7694.19 CNY 1069.83 USD |
+0.34
|
400.98M CNY 55.75M USD | 7651.79 CNY 1063.93 USD | 7720.34 CNY 1073.46 USD | — - | 400.98M CNY 55.75M USD |
| CSI 300 Health Care Index 000913.SS | 7694.19 CNY 1069.83 USD |
+0.34
|
400.98M CNY 55.75M USD | 7651.79 CNY 1063.93 USD | 7720.34 CNY 1073.46 USD | — - | 400.98M CNY 55.75M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2676.15 CNY 372.1 USD |
+0.07
|
400.94M CNY 55.75M USD | 2664.22 CNY 370.44 USD | 2680.19 CNY 372.66 USD | — - | 400.94M CNY 55.75M USD |
| SSE Science and Technology Inno N00688.SS | 1027.5 CNY 142.87 USD |
+0.1
|
400.42M CNY 55.68M USD | 1017.82 CNY 141.52 USD | 1029.24 CNY 143.11 USD | — - | 400.42M CNY 55.68M USD |
| SSE Science and Technology Inno 000688.SS | 1003.87 CNY 139.58 USD |
+0.1
|
400.42M CNY 55.68M USD | 994.22 CNY 138.24 USD | 1005.71 CNY 139.84 USD | — - | 400.42M CNY 55.68M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 586.59 USD — |
+1.82
|
54.9M USD — | 577.23 USD — | 587.99 USD — | — - | 54.9M USD — |
| CSI China Mainland Real Estate 000948.SS | 2532.3 CNY 352.1 USD |
-0.02
|
393.28M CNY 54.68M USD | 2520.47 CNY 350.45 USD | 2539.87 CNY 353.15 USD | — - | 393.28M CNY 54.68M USD |
| CSI 800 Real Estate Index 399965.SS | 2588.07 CNY 359.85 USD |
-0.02
|
393.28M CNY 54.68M USD | 2576.08 CNY 358.19 USD | 2595.73 CNY 360.92 USD | — - | 393.28M CNY 54.68M USD |
| 800 REAL ESTATE 399965.SZ | 2588.07 CNY 359.85 USD |
-0.02
|
393.28M CNY 54.68M USD | 2576.08 CNY 358.19 USD | 2595.73 CNY 360.92 USD | — - | 393.28M CNY 54.68M USD |
| CES HK Biotechnology Index CESHKB.SS | 5927.08 HKD 757.85 USD |
+1.14
|
426.59M HKD 54.55M USD | 5879.85 HKD 751.81 USD | 6045.19 HKD 772.95 USD | — - | 426.59M HKD 54.55M USD |
| CNI ANALYST INDEX 399354.SZ | 6982.11 CNY 970.82 USD |
-0.54
|
391.65M CNY 54.46M USD | 6969.18 CNY 969.02 USD | 7005.97 CNY 974.13 USD | — - | 391.65M CNY 54.46M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6305.36 CNY 876.72 USD |
+0.08
|
391.63M CNY 54.45M USD | 6266.87 CNY 871.37 USD | 6313.35 CNY 877.83 USD | — - | 391.63M CNY 54.45M USD |
| STAR Next Generation Informatio 000682.SS | 1378.79 CNY 191.71 USD |
+0.13
|
391.27M CNY 54.4M USD | 1363.32 CNY 189.56 USD | 1381.86 CNY 192.14 USD | — - | 391.27M CNY 54.4M USD |
| Top Household Appliances 980028.SZ | 11018.7 CNY 1532.08 USD |
+0.24
|
390.17M CNY 54.25M USD | 10956.41 CNY 1523.42 USD | 11026.17 CNY 1533.12 USD | — - | 390.17M CNY 54.25M USD |
| CSI Semiconductor Industry Inde 931865.SS | 3183.71 CNY 442.67 USD |
+0.7
|
389.62M CNY 54.17M USD | 3144.91 CNY 437.28 USD | 3187.05 CNY 443.14 USD | — - | 389.62M CNY 54.17M USD |
| CSI Health Care Innovation Inde 931484.SS | 1364.98 CNY 189.79 USD |
+0.59
|
386.58M CNY 53.75M USD | 1355.92 CNY 188.53 USD | 1371.03 CNY 190.63 USD | — - | 386.58M CNY 53.75M USD |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 854.28 USD — |
+0.77
|
53.08M USD — | 840.36 USD — | 856.5 USD — | — - | 53.08M USD — |
| SSE 380 Information Technology 000111.SS | 7677.37 CNY 1067.49 USD |
+0.63
|
381.52M CNY 53.05M USD | 7591.91 CNY 1055.6 USD | 7697.41 CNY 1070.27 USD | — - | 381.52M CNY 53.05M USD |
| WELL-OFF INDEX 399901.SZ | 5645.99 CNY 785.04 USD |
-0.28
|
381.18M CNY 53M USD | 5637.45 CNY 783.85 USD | 5672.31 CNY 788.7 USD | — - | 381.18M CNY 53M USD |
| CSI Southern Well-Off Industry 000901.SS | 5645.99 CNY 785.04 USD |
-0.28
|
381.18M CNY 53M USD | 5637.45 CNY 783.85 USD | 5672.31 CNY 788.7 USD | — - | 381.18M CNY 53M USD |
| SZSE Consumer Staples 399617.SZ | 9424.23 CNY 1310.38 USD |
-0.47
|
379.72M CNY 52.8M USD | 9349.91 CNY 1300.04 USD | 9430.38 CNY 1311.23 USD | — - | 379.72M CNY 52.8M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1182.8 CNY 164.46 USD |
-0.31
|
377.59M CNY 52.5M USD | 1180.54 CNY 164.15 USD | 1186.33 CNY 164.95 USD | — - | 377.59M CNY 52.5M USD |
| CNI CONV BOND INDEX 399413.SZ | 156.54 CNY 21.77 USD |
+0.33
|
376.87M CNY 52.4M USD | 156.02 CNY 21.69 USD | 156.64 CNY 21.78 USD | — - | 376.87M CNY 52.4M USD |
| CNI SERVICE INDEX 399320.SZ | 2171.16 CNY 301.89 USD |
-0.54
|
376.54M CNY 52.36M USD | 2167.57 CNY 301.39 USD | 2180.62 CNY 303.2 USD | — - | 376.54M CNY 52.36M USD |
| CES CHINA A80 INDEX CESA80.HK | 7163.46 CNY 996.03 USD |
-0.29
|
373.85M CNY 51.98M USD | 7150.46 CNY 994.22 USD | 7188.98 CNY 999.58 USD | — - | 373.85M CNY 51.98M USD |
| CES China A80 Index CESA80.SS | 7163.46 CNY 996.03 USD |
-0.29
|
373.85M CNY 51.98M USD | 7150.46 CNY 994.22 USD | 7188.98 CNY 999.58 USD | — - | 373.85M CNY 51.98M USD |
| QE All Share Index QEAS.QA | 3803.73 QAR 1044.98 USD |
+0.27
|
187.06M QAR 51.39M USD | 3793.47 QAR 1042.16 USD | 3814.52 QAR 1047.95 USD | — - | 187.06M QAR 51.39M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 4596.9 USD — |
+0.39
|
51M USD — | 4513.22 USD — | 4597.74 USD — | — - | 51M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3767.32 USD — |
+0.29
|
50.41M USD — | 3716.18 USD — | 3781.22 USD — | — - | 50.41M USD — |
| CSI Convertible Bond Index 000832.SS | 421.3 CNY 58.58 USD |
+0.33
|
362.04M CNY 50.34M USD | 419.84 CNY 58.38 USD | 421.53 CNY 58.61 USD | — - | 362.04M CNY 50.34M USD |
| S&P 500 Health Care Equipment & SP500-3510 | 1946.16 USD — |
+0.39
|
50.22M USD — | 1927.88 USD — | 1947.05 USD — | — - | 50.22M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 258.19 USD — |
+0.85
|
49.88M USD — | 255.56 USD — | 258.98 USD — | — - | 49.88M USD — |
| CSI 300 Energy Index 000908.SS | 2080.22 CNY 289.24 USD |
-0.73
|
354.8M CNY 49.33M USD | 2077.92 CNY 288.92 USD | 2094.64 CNY 291.25 USD | — - | 354.8M CNY 49.33M USD |
| SSE 180 Information Technology H50008.SS | 3402.72 CNY 473.13 USD |
+1.06
|
354.08M CNY 49.23M USD | 3340.85 CNY 464.52 USD | 3404.81 CNY 473.42 USD | — - | 354.08M CNY 49.23M USD |
| SZSE 200 TRI 399679.SZ | 4369.14 CNY 607.5 USD |
+0.25
|
350.52M CNY 48.74M USD | 4336.33 CNY 602.94 USD | 4380.07 CNY 609.02 USD | — - | 350.52M CNY 48.74M USD |
| SZSE 200 399009.SZ | 3658.13 CNY 508.64 USD |
+0.25
|
350.52M CNY 48.74M USD | 3630.66 CNY 504.82 USD | 3667.28 CNY 509.91 USD | — - | 350.52M CNY 48.74M USD |
| CSI Bio-medicine Index 930726.SS | 2228.81 CNY 309.9 USD |
+0.5
|
348.28M CNY 48.43M USD | 2214.4 CNY 307.9 USD | 2241.87 CNY 311.72 USD | — - | 348.28M CNY 48.43M USD |
| SSE Consumer Staples Dividend i H50025.SS | 34570.88 CNY 4806.85 USD |
+0.85
|
344.96M CNY 47.96M USD | 33982.87 CNY 4725.09 USD | 34587.85 CNY 4809.21 USD | — - | 344.96M CNY 47.96M USD |
| AMAC Resident Service Index H30040.SS | 15240.73 CNY 2119.12 USD |
+0.45
|
344.08M CNY 47.84M USD | 15072.74 CNY 2095.77 USD | 15315.98 CNY 2129.59 USD | — - | 344.08M CNY 47.84M USD |
| CSI Precision Medicine Index 930719.SS | 2310.85 CNY 321.31 USD |
+0.65
|
340.71M CNY 47.37M USD | 2284.5 CNY 317.64 USD | 2324.66 CNY 323.23 USD | — - | 340.71M CNY 47.37M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 2452.74 USD — |
+1.19
|
47.32M USD — | 2412.85 USD — | 2455.33 USD — | — - | 47.32M USD — |
| CNI BIOMEDICINE IDX 399441.SZ | 1932.52 CNY 268.7 USD |
+0.41
|
339.23M CNY 47.17M USD | 1924.3 CNY 267.56 USD | 1945.01 CNY 270.44 USD | — - | 339.23M CNY 47.17M USD |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 289.39 USD — |
-0.02
|
47.12M USD — | 283.93 USD — | 290.3 USD — | — - | 47.12M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| SSE Consumer Staples Sector Equ 000074.SS | 7153.21 CNY 994.61 USD |
-0.7
|
338.37M CNY 47.05M USD | 7120.11 CNY 990 USD | 7182.24 CNY 998.64 USD | — - | 338.37M CNY 47.05M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11685.68 CNY 1624.82 USD |
-0.23
|
338.37M CNY 47.05M USD | 11638.12 CNY 1618.2 USD | 11748.93 CNY 1633.61 USD | — - | 338.37M CNY 47.05M USD |
| CNI Chips 980017.SZ | 9163.64 CNY 1274.14 USD |
+1.03
|
338.34M CNY 47.04M USD | 9005.72 CNY 1252.19 USD | 9172.72 CNY 1275.41 USD | — - | 338.34M CNY 47.04M USD |
| SZFI 120 Index 399702.SS | 6477.49 CNY 900.65 USD |
-0.09
|
337.49M CNY 46.93M USD | 6460.68 CNY 898.32 USD | 6494.29 CNY 902.99 USD | — - | 337.49M CNY 46.93M USD |
| SZFI 120 399702.SZ | 6477.49 CNY 900.65 USD |
-0.09
|
337.49M CNY 46.93M USD | 6460.68 CNY 898.32 USD | 6494.29 CNY 902.99 USD | — - | 337.49M CNY 46.93M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1081.55 CNY 150.38 USD |
-0.46
|
337.39M CNY 46.91M USD | 1078.78 CNY 150 USD | 1090.01 CNY 151.56 USD | — - | 337.39M CNY 46.91M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 295.44 USD — |
+0.1
|
46.24M USD — | 291 USD — | 296.58 USD — | — - | 46.24M USD — |
| Shanghai Science and Technology 000695.SS | 783.05 CNY 108.88 USD |
+1.11
|
332.14M CNY 46.18M USD | 772.96 CNY 107.47 USD | 784.78 CNY 109.12 USD | — - | 332.14M CNY 46.18M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 936.92 USD — |
-0.41
|
46.17M USD — | 925.25 USD — | 940.98 USD — | — - | 46.17M USD — |
| SZSE 1000 Value 399631.SZ | 1969.35 CNY 273.83 USD |
-0.04
|
331.49M CNY 46.09M USD | 1962.16 CNY 272.83 USD | 1974.79 CNY 274.58 USD | — - | 331.49M CNY 46.09M USD |
| SZSE Telecommunication services 399621.SZ | 4123.16 CNY 573.3 USD |
-0.46
|
329.55M CNY 45.82M USD | 4092.54 CNY 569.04 USD | 4160.86 CNY 578.54 USD | — - | 329.55M CNY 45.82M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2667.45 USD — |
+0.84
|
45.78M USD — | 2632.54 USD — | 2672.93 USD — | — - | 45.78M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 139.01 USD — |
+0.43
|
44.81M USD — | 134.65 USD — | 141.7 USD — | — - | 44.81M USD — |
| SSE 380 Consumer Discretionary 000107.SS | 5122.71 CNY 712.28 USD |
+0.7
|
321.19M CNY 44.66M USD | 5069.2 CNY 704.84 USD | 5143.07 CNY 715.11 USD | — - | 321.19M CNY 44.66M USD |
| SSE 180 Energy Index H50001.SS | 1994.92 CNY 277.38 USD |
-0.7
|
320.47M CNY 44.56M USD | 1992.61 CNY 277.06 USD | 2008.87 CNY 279.32 USD | — - | 320.47M CNY 44.56M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5691.68 CNY 791.39 USD |
-1.37
|
320.36M CNY 44.54M USD | 5671.46 CNY 788.58 USD | 5746.93 CNY 799.07 USD | — - | 320.36M CNY 44.54M USD |
| CSI Alcoholic Drink Index 399987.SS | 5691.68 CNY 791.39 USD |
-1.37
|
320.36M CNY 44.54M USD | 5671.46 CNY 788.58 USD | 5746.93 CNY 799.07 USD | — - | 320.36M CNY 44.54M USD |
| CSI High-End Equipment Manufact 930599.SS | 5493.82 CNY 763.88 USD |
-0.02
|
319.26M CNY 44.39M USD | 5465.18 CNY 759.9 USD | 5507.61 CNY 765.8 USD | — - | 319.26M CNY 44.39M USD |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2396.82 USD — |
-0.12
|
44.28M USD — | 2375.49 USD — | 2401.98 USD — | — - | 44.28M USD — |
| SSE 180 Transportation Index 000027.SS | 764.04 CNY 106.24 USD |
-0.22
|
315.37M CNY 43.85M USD | 762.03 CNY 105.96 USD | 768.5 CNY 106.85 USD | — - | 315.37M CNY 43.85M USD |
| CSI Xiamen Development Index 931652.SS | 1780.95 CNY 247.63 USD |
+0.4
|
315.34M CNY 43.85M USD | 1770.3 CNY 246.15 USD | 1788.65 CNY 248.7 USD | — - | 315.34M CNY 43.85M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 479.04 USD — |
+0.77
|
43.69M USD — | 470.88 USD — | 479.45 USD — | — - | 43.69M USD — |
| SSE Science and Technology Inno 000697.SS | 977.7 CNY 135.94 USD |
-0.52
|
312.6M CNY 43.47M USD | 962.49 CNY 133.83 USD | 981.54 CNY 136.48 USD | — - | 312.6M CNY 43.47M USD |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 28.91 USD — |
+0.8
|
43.08M USD — | 28.5 USD — | 29 USD — | — - | 43.08M USD — |
| Oslo Børs Seafood Index OBSFX.OL | 624.14 NOK 59.87 USD |
+1.09
|
445.31M NOK 42.72M USD | 617.4 NOK 59.23 USD | 628.43 NOK 60.28 USD | — - | 445.31M NOK 42.72M USD |
| CSI 100 INDEX 399903.SZ | 3621.39 CNY 503.53 USD |
-0.09
|
306.97M CNY 42.68M USD | 3612.4 CNY 502.28 USD | 3628.46 CNY 504.51 USD | — - | 306.97M CNY 42.68M USD |
| CSI 100 Index 000903.SS | 3621.39 CNY 503.53 USD |
-0.09
|
306.97M CNY 42.68M USD | 3612.4 CNY 502.28 USD | 3628.46 CNY 504.51 USD | — - | 306.97M CNY 42.68M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2362.39 CNY 328.47 USD |
+0.74
|
306.2M CNY 42.57M USD | 2343.06 CNY 325.79 USD | 2378.2 CNY 330.67 USD | — - | 306.2M CNY 42.57M USD |