Page de résultat 12 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Conglomerates Index H11050.SS | 2850.15 CNY 396.3 USD |
+1.25
|
520.23M CNY 72.34M USD | 2817.58 CNY 391.77 USD | 2871.27 CNY 399.23 USD | — - | 520.23M CNY 72.34M USD |
| SZSE Advantage Growth 399698.SZ | 51487.56 CNY 7159 USD |
+1.53
|
516.8M CNY 71.86M USD | 50811.56 CNY 7065.01 USD | 51920.15 CNY 7219.15 USD | — - | 516.8M CNY 71.86M USD |
| CSI Semiconductor Industry Inde 931865.SS | 4461.57 CNY 620.35 USD |
+0.08
|
516.26M CNY 71.78M USD | 4443.53 CNY 617.84 USD | 4533.28 CNY 630.32 USD | — - | 516.26M CNY 71.78M USD |
| AMAC Textile Index H30044.SS | 1673.63 CNY 232.71 USD |
+1.38
|
514.66M CNY 71.56M USD | 1657 CNY 230.4 USD | 1679.62 CNY 233.54 USD | — - | 514.66M CNY 71.56M USD |
| S&P 500 Transportation (Industr SP500-2030 | 1050.85 USD — |
+1.57
|
71.43M USD — | 1038.27 USD — | 1052.61 USD — | — - | 71.43M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| S&P/TSX SmallCap Index SPTSES | 1120.08 CAD 831.17 USD |
+0.97
|
95.46M CAD 70.84M USD | 1104.45 CAD 819.57 USD | 1122.65 CAD 833.07 USD | — - | 95.46M CAD 70.84M USD |
| Dow Jones U.S. Beverages Index DJUSBV | 963.9 USD — |
+0.37
|
70.47M USD — | 959.02 USD — | 966.88 USD — | — - | 70.47M USD — |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 4647.21 CNY 646.16 USD |
+0.27
|
504.54M CNY 70.15M USD | 4629.54 CNY 643.71 USD | 4718.38 CNY 656.06 USD | — - | 504.54M CNY 70.15M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 4140.91 HKD 529.47 USD |
+1.05
|
548.26M HKD 70.1M USD | 4117.72 HKD 526.5 USD | 4164.15 HKD 532.44 USD | — - | 548.26M HKD 70.1M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 365.7 USD — |
+0.79
|
69.55M USD — | 362.76 USD — | 366.67 USD — | — - | 69.55M USD — |
| SZSE Utilities 399622.SZ | 1703.44 CNY 236.85 USD |
+0.76
|
497.33M CNY 69.15M USD | 1692.36 CNY 235.31 USD | 1707.78 CNY 237.46 USD | — - | 497.33M CNY 69.15M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2149.29 CNY 298.84 USD |
+0.63
|
495.24M CNY 68.86M USD | 2134.33 CNY 296.76 USD | 2160.89 CNY 300.46 USD | — - | 495.24M CNY 68.86M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 2935.94 USD — |
+1.08
|
68.84M USD — | 2878.51 USD — | 2943.6 USD — | — - | 68.84M USD — |
| SSE Health Care theme Index Ind 000121.SS | 8289.04 CNY 1152.54 USD |
+0.63
|
494.21M CNY 68.72M USD | 8230.29 CNY 1144.37 USD | 8345.38 CNY 1160.37 USD | — - | 494.21M CNY 68.72M USD |
| Dow Jones U.S. Construction & M DJUSCN | 2032.55 USD — |
+2.26
|
68.6M USD — | 1981.46 USD — | 2034.27 USD — | — - | 68.6M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 968.68 USD — |
+2.59
|
68.52M USD — | 945.79 USD — | 973.51 USD — | — - | 68.52M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2830.29 USD — |
+3.01
|
68.32M USD — | 2753.42 USD — | 2834.26 USD — | — - | 68.32M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 138 USD — |
+0.94
|
68.28M USD — | 137.56 USD — | 139.14 USD — | — - | 68.28M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 130.56 USD — |
+0.94
|
68.28M USD — | 130.14 USD — | 131.64 USD — | — - | 68.28M USD — |
| Business Service Index 399242.SZ | 1416.67 CNY 196.98 USD |
+0.44
|
490.86M CNY 68.25M USD | 1409.61 CNY 196 USD | 1437.44 CNY 199.87 USD | — - | 490.86M CNY 68.25M USD |
| Dow Jones U.S. Specialty REITs DJUSSR | 257.36 USD — |
+0.46
|
68.2M USD — | 256.79 USD — | 258.51 USD — | — - | 68.2M USD — |
| CSI Biotechnology Thematic Inde 930743.SS | 3439.48 CNY 478.24 USD |
+0.57
|
489.44M CNY 68.05M USD | 3418.08 CNY 475.26 USD | 3470.23 CNY 482.51 USD | — - | 489.44M CNY 68.05M USD |
| Top Household Appliances 980028.SZ | 12135.34 CNY 1687.34 USD |
+0.4
|
487.39M CNY 67.77M USD | 12107.13 CNY 1683.42 USD | 12184.64 CNY 1694.19 USD | — - | 487.39M CNY 67.77M USD |
| CSI All Share Health Care Devic H30217.SS | 10172.46 CNY 1414.41 USD |
+0.39
|
487M CNY 67.71M USD | 10131.34 CNY 1408.7 USD | 10246.28 CNY 1424.68 USD | — - | 487M CNY 67.71M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4086.31 CNY 568.17 USD |
+1.03
|
484.31M CNY 67.34M USD | 4066.23 CNY 565.38 USD | 4128.78 CNY 574.08 USD | — - | 484.31M CNY 67.34M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3113.16 USD — |
+1.72
|
67.2M USD — | 3067.38 USD — | 3117.79 USD — | — - | 67.2M USD — |
| SZSE Component Consumer Staples 399684.SZ | 1897.65 CNY 263.86 USD |
+0.09
|
481.46M CNY 66.94M USD | 1883.6 CNY 261.9 USD | 1907.94 CNY 265.29 USD | — - | 481.46M CNY 66.94M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 464.02 USD — |
+0.19
|
66.91M USD — | 456.99 USD — | 464.42 USD — | — - | 66.91M USD — |
| CSI IT 399935.SZ | 6002.37 CNY 834.59 USD |
+1.69
|
479.92M CNY 66.73M USD | 5966.76 CNY 829.64 USD | 6089.2 CNY 846.66 USD | — - | 479.92M CNY 66.73M USD |
| CSI Information Technology inde 000935.SS | 6002.37 CNY 834.59 USD |
+1.69
|
479.92M CNY 66.73M USD | 5966.76 CNY 829.64 USD | 6089.2 CNY 846.66 USD | — - | 479.92M CNY 66.73M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1388.47 HKD 177.53 USD |
+0.43
|
521.05M HKD 66.62M USD | 1383.69 HKD 176.92 USD | 1415.98 HKD 181.05 USD | — - | 521.05M HKD 66.62M USD |
| Dow Jones U.S. General Industri DJUSGI | 698.26 USD — |
+1.56
|
65.75M USD — | 692.05 USD — | 699.06 USD — | — - | 65.75M USD — |
| CSI Overseas China Internet Ind H11136.SS | 5585.13 CNY 776.58 USD |
+0.93
|
471.6M CNY 65.57M USD | 5532.89 CNY 769.31 USD | 5627.66 CNY 782.49 USD | — - | 471.6M CNY 65.57M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1985.01 CNY 276 USD |
+0.47
|
471.59M CNY 65.57M USD | 1970.15 CNY 273.94 USD | 2004.07 CNY 278.65 USD | — - | 471.59M CNY 65.57M USD |
| SSE Urbanization Index H50037.SS | 2223.99 CNY 309.23 USD |
+0.74
|
469.9M CNY 65.34M USD | 2215.01 CNY 307.98 USD | 2238.78 CNY 311.29 USD | — - | 469.9M CNY 65.34M USD |
| S&P/TSX Global Gold Index SPTTGD | 757.99 CAD 562.47 USD |
+0.12
|
86.64M CAD 64.29M USD | 749.45 CAD 556.14 USD | 762.8 CAD 566.04 USD | — - | 86.64M CAD 64.29M USD |
| SSE Private-owned Enterprises D 000153.SS | 3079.01 CNY 428.12 USD |
+0.67
|
460.48M CNY 64.03M USD | 3063.46 CNY 425.95 USD | 3092.89 CNY 430.05 USD | — - | 460.48M CNY 64.03M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8241.8 CNY 1145.97 USD |
+0.38
|
460.38M CNY 64.01M USD | 8198.92 CNY 1140.01 USD | 8273.97 CNY 1150.44 USD | — - | 460.38M CNY 64.01M USD |
| S&P 500 Food Products (Industry SP500-302020 | 541.24 USD — |
+0.65
|
63.73M USD — | 537.42 USD — | 543.14 USD — | — - | 63.73M USD — |
| SSE STAR Chip Index 000685.SS | 2421.37 CNY 336.68 USD |
+0.92
|
457.97M CNY 63.68M USD | 2411.72 CNY 335.33 USD | 2466.46 CNY 342.94 USD | — - | 457.97M CNY 63.68M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2399.27 CNY 333.6 USD |
+0.56
|
455.43M CNY 63.32M USD | 2396.45 CNY 333.21 USD | 2416.09 CNY 335.94 USD | — - | 455.43M CNY 63.32M USD |
| CSI Consumer Staples Dividend i H30094.SS | 37645.38 CNY 5234.34 USD |
+0.49
|
454.84M CNY 63.24M USD | 37397.5 CNY 5199.87 USD | 37752.13 CNY 5249.18 USD | — - | 454.84M CNY 63.24M USD |
| Dow Jones U.S. Food Products In DJUSFP | 509.69 USD — |
+0.46
|
63.04M USD — | 506.72 USD — | 511.89 USD — | — - | 63.04M USD — |
| CSI Health Care Advantage Growt 931698.SS | 7848.91 CNY 1091.34 USD |
+0.45
|
448.15M CNY 62.31M USD | 7803.06 CNY 1084.96 USD | 7908.95 CNY 1099.69 USD | — - | 448.15M CNY 62.31M USD |
| IBEX TOP DIVIDENDO... INDD.MC | 4310.7 EUR 4712.18 USD |
-1.02
|
56.81M EUR 62.1M USD | 4264.5 EUR 4661.67 USD | 4321.4 EUR 4723.87 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDN.MC | 12102.8 EUR 13230 USD |
-1.02
|
56.81M EUR 62.1M USD | 11973.1 EUR 13088.22 USD | 12132.8 EUR 13262.79 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDT.MC | 15400.4 EUR 16834.72 USD |
-1.02
|
56.81M EUR 62.1M USD | 15235.3 EUR 16654.24 USD | 15438.6 EUR 16876.48 USD | — - | 56.81M EUR 62.1M USD |
| CSI 300 Energy Index 000908.SS | 2345.45 CNY 326.12 USD |
+0.09
|
446.18M CNY 62.04M USD | 2324.85 CNY 323.26 USD | 2352.66 CNY 327.12 USD | — - | 446.18M CNY 62.04M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 19760.01 CNY 2747.5 USD |
+0.22
|
445.56M CNY 61.95M USD | 19652.47 CNY 2732.55 USD | 19801.96 CNY 2753.33 USD | — - | 445.56M CNY 61.95M USD |
| Medical Health 980016.SZ | 6313.04 CNY 877.79 USD |
+0.24
|
445.17M CNY 61.9M USD | 6281.46 CNY 873.4 USD | 6359.21 CNY 884.21 USD | — - | 445.17M CNY 61.9M USD |
| CNI 1000 CONS DISC 399384.SZ | 4053.07 CNY 563.55 USD |
+0.46
|
439.46M CNY 61.1M USD | 4047.19 CNY 562.74 USD | 4074.99 CNY 566.6 USD | — - | 439.46M CNY 61.1M USD |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 944.11 USD — |
+0.37
|
60.9M USD — | 939.28 USD — | 946.85 USD — | — - | 60.9M USD — |
| CSI Hong Kong Listed Tradable M H11143.SS | 342.7 HKD 43.82 USD |
<0.01
|
475.99M HKD 60.86M USD | 342.32 HKD 43.77 USD | 347.31 HKD 44.41 USD | — - | 475.99M HKD 60.86M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18431.83 CNY 2562.82 USD |
+0.23
|
437.21M CNY 60.79M USD | 18337.43 CNY 2549.7 USD | 18474.55 CNY 2568.76 USD | — - | 437.21M CNY 60.79M USD |
| IBEX 35... BANCOS INDIB.MC | 1551.6 EUR 1696.11 USD |
-1.17
|
55.45M EUR 60.61M USD | 1533.9 EUR 1676.76 USD | 1557.1 EUR 1702.12 USD | — - | 55.45M EUR 60.61M USD |
| Dow Jones U.S. Household Goods DJUSHG | 1011.73 USD — |
+2.04
|
60.6M USD — | 994.58 USD — | 1012.89 USD — | — - | 60.6M USD — |
| S&P/TSX Capped Energy Index SPTTEN | 306.09 CAD 227.14 USD |
-0.59
|
81.51M CAD 60.48M USD | 301.47 CAD 223.71 USD | 307.2 CAD 227.96 USD | — - | 81.51M CAD 60.48M USD |
| S&P 500 Beverages (Industry) SP500-302010 | 820.54 USD — |
+0.28
|
60.39M USD — | 816.73 USD — | 823.57 USD — | — - | 60.39M USD — |
| SSE STAR New Materials Index 000689.SS | 1119.45 CNY 155.65 USD |
+1.27
|
433.54M CNY 60.28M USD | 1108.24 CNY 154.09 USD | 1132.9 CNY 157.52 USD | — - | 433.54M CNY 60.28M USD |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4858.17 USD — |
+1.92
|
59.98M USD — | 4757.87 USD — | 4865.93 USD — | — - | 59.98M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 501.36 USD — |
+0.38
|
59.98M USD — | 498.88 USD — | 503.83 USD — | — - | 59.98M USD — |
| SSE 380 Consumer Discretionary 000107.SS | 5487.95 CNY 763.06 USD |
+1.24
|
431.15M CNY 59.95M USD | 5449.83 CNY 757.76 USD | 5528.98 CNY 768.77 USD | — - | 431.15M CNY 59.95M USD |
| Dow Jones U.S. Containers & Pac DJUSCP | 408.16 USD — |
+2.08
|
59.49M USD — | 402.99 USD — | 409.21 USD — | — - | 59.49M USD — |
| CSI Central-SOEs Technological 000861.SS | 2484.83 CNY 345.5 USD |
+0.44
|
427.84M CNY 59.49M USD | 2477.25 CNY 344.45 USD | 2495.16 CNY 346.93 USD | — - | 427.84M CNY 59.49M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 476.54 USD — |
+1.69
|
59.03M USD — | 469.37 USD — | 477.98 USD — | — - | 59.03M USD — |
| SZSE Component Utilities Sector 399689.SZ | 840.93 CNY 116.93 USD |
+0.61
|
423.33M CNY 58.86M USD | 836.16 CNY 116.26 USD | 843.1 CNY 117.23 USD | — - | 423.33M CNY 58.86M USD |
| SZSE Consumer Staples 399617.SZ | 9730.53 CNY 1352.97 USD |
+0.06
|
423.05M CNY 58.82M USD | 9655.65 CNY 1342.55 USD | 9792.66 CNY 1361.6 USD | — - | 423.05M CNY 58.82M USD |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2444.95 USD — |
+1.84
|
58.53M USD — | 2396.53 USD — | 2449.2 USD — | — - | 58.53M USD — |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1366.7 HKD 174.75 USD |
-0.1
|
457.71M HKD 58.52M USD | 1365.06 HKD 174.54 USD | 1386.89 HKD 177.33 USD | — - | 457.71M HKD 58.52M USD |
| SSE 180 Energy Index H50001.SS | 2254.3 CNY 313.45 USD |
+0.07
|
419.3M CNY 58.3M USD | 2234.17 CNY 310.65 USD | 2261.7 CNY 314.47 USD | — - | 419.3M CNY 58.3M USD |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 289.62 USD — |
+3.65
|
58.27M USD — | 279.42 USD — | 291.51 USD — | — - | 58.27M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 31.4 USD — |
+2.15
|
58.17M USD — | 30.86 USD — | 31.44 USD — | — - | 58.17M USD — |
| Dow Jones Utility Average DJU | 1106.46 USD — |
-0.65
|
57.87M USD — | 1103.38 USD — | 1117.95 USD — | 15 - | 57.87M USD — |
| SSE High and New Technology E 000131.SS | 3562.22 CNY 495.3 USD |
+1.49
|
416.08M CNY 57.85M USD | 3527.16 CNY 490.43 USD | 3616.92 CNY 502.91 USD | — - | 416.08M CNY 57.85M USD |
| SZSE Energy 399613.SZ | 3166.74 CNY 440.31 USD |
+1.35
|
412.98M CNY 57.42M USD | 3123.73 CNY 434.33 USD | 3181.66 CNY 442.39 USD | — - | 412.98M CNY 57.42M USD |
| CSI SWS Food & Beverage Index 000807.SS | 19271.15 CNY 2679.53 USD |
+0.22
|
412M CNY 57.29M USD | 19165.37 CNY 2664.82 USD | 19314.39 CNY 2685.54 USD | — - | 412M CNY 57.29M USD |
| Dow Jones U.S. Recreational Ser DJUSRQ | 168.78 USD — |
+3.86
|
57.12M USD — | 162.64 USD — | 171.43 USD — | — - | 57.12M USD — |
| CNI DIV. YIELD 100 399411.SZ | 3509.29 CNY 487.94 USD |
+0.54
|
409.68M CNY 56.96M USD | 3485.64 CNY 484.66 USD | 3518.71 CNY 489.25 USD | — - | 409.68M CNY 56.96M USD |
| Dow Jones U.S. Electrical Compo DJUSEC | 1005.14 USD — |
+0.92
|
56.85M USD — | 975.58 USD — | 1007.51 USD — | — - | 56.85M USD — |
| SSE 380 Telecommunication Servi 000112.SS | 5491.75 CNY 763.59 USD |
+2.79
|
408.43M CNY 56.79M USD | 5375.99 CNY 747.5 USD | 5543.74 CNY 770.82 USD | — - | 408.43M CNY 56.79M USD |
| AMAC Oil Processing & Refining H30052.SS | 1038.65 CNY 144.42 USD |
+1.58
|
406.71M CNY 56.55M USD | 1022.3 CNY 142.14 USD | 1040.77 CNY 144.71 USD | — - | 406.71M CNY 56.55M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 465.49 USD — |
+0.81
|
56.48M USD — | 459.66 USD — | 468.78 USD — | — - | 56.48M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2615 USD — |
+2.04
|
56.05M USD — | 2568.69 USD — | 2622.99 USD — | — - | 56.05M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2969.19 USD — |
+1.43
|
56.05M USD — | 2928.51 USD — | 2972.8 USD — | — - | 56.05M USD — |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SSE Telecommunication Services H50029.SS | 11982.35 CNY 1666.07 USD |
+0.85
|
400.67M CNY 55.71M USD | 11907.08 CNY 1655.6 USD | 12058.22 CNY 1676.62 USD | — - | 400.67M CNY 55.71M USD |
| SSE Health Care Sector Equal We 000075.SS | 7170.08 CNY 996.95 USD |
+0.66
|
400.09M CNY 55.63M USD | 7111.81 CNY 988.85 USD | 7225.71 CNY 1004.69 USD | — - | 400.09M CNY 55.63M USD |
| SSE Health Care Sector Index 000037.SS | 6582.76 CNY 915.29 USD |
+0.44
|
400.09M CNY 55.63M USD | 6541.57 CNY 909.56 USD | 6635.44 CNY 922.61 USD | — - | 400.09M CNY 55.63M USD |
| CSI Health Care 50 Index 931140.SS | 10637.73 CNY 1479.11 USD |
+0.23
|
398.7M CNY 55.44M USD | 10587.97 CNY 1472.19 USD | 10714.55 CNY 1489.79 USD | — - | 398.7M CNY 55.44M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1281.04 CNY 178.12 USD |
+1
|
394.89M CNY 54.91M USD | 1269.2 CNY 176.47 USD | 1293.12 CNY 179.8 USD | — - | 394.89M CNY 54.91M USD |
| Dow Jones U.S. Gambling Index DJUSCA | 628.89 USD — |
+3.52
|
54.27M USD — | 607.38 USD — | 632.32 USD — | — - | 54.27M USD — |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9284.91 CNY 1291.01 USD |
+1.17
|
389.42M CNY 54.15M USD | 9168.28 CNY 1274.79 USD | 9292.72 CNY 1292.09 USD | — - | 389.42M CNY 54.15M USD |
| AMAC Resident Service Index H30040.SS | 15653.25 CNY 2176.48 USD |
+0.59
|
389.24M CNY 54.12M USD | 15529.3 CNY 2159.25 USD | 15753.9 CNY 2190.48 USD | — - | 389.24M CNY 54.12M USD |
| SSE Utilities Dividend index H50030.SS | 4771.17 CNY 663.4 USD |
+0.46
|
387.29M CNY 53.85M USD | 4749.68 CNY 660.41 USD | 4789.73 CNY 665.98 USD | — - | 387.29M CNY 53.85M USD |
| S&P Composite 1500 Insurance (I SP1500-4030 | 923.61 USD — |
+0.98
|
53.37M USD — | 919.4 USD — | 928.09 USD — | — - | 53.37M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 13.33 USD — |
+4.88
|
53.17M USD — | 12.79 USD — | 13.4 USD — | — - | 53.17M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 362.9 USD — |
+0.4
|
53.03M USD — | 357.73 USD — | 364.53 USD — | — - | 53.03M USD — |
| SSE STAR High-End Equipment Man 000687.SS | 1185.35 CNY 164.81 USD |
+0.42
|
379.05M CNY 52.7M USD | 1182.71 CNY 164.45 USD | 1200.36 CNY 166.9 USD | — - | 379.05M CNY 52.7M USD |
| CSI 300 Real Estate Index 000952.SS | 2762.38 CNY 384.09 USD |
+0.47
|
377.71M CNY 52.52M USD | 2735.47 CNY 380.35 USD | 2776.53 CNY 386.06 USD | — - | 377.71M CNY 52.52M USD |