Page de résultat 12 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Food & Beverage DJUSFB | 703.15 USD — |
+0.06
|
62.31M USD — | 702.82 USD — | 708.13 USD — | — - | 62.31M USD — |
| IBEX TOP DIVIDENDO... INDD.MC | 4310.7 EUR 4712.18 USD |
-1.02
|
56.81M EUR 62.1M USD | 4264.5 EUR 4661.67 USD | 4321.4 EUR 4723.87 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDN.MC | 12102.8 EUR 13230 USD |
-1.02
|
56.81M EUR 62.1M USD | 11973.1 EUR 13088.22 USD | 12132.8 EUR 13262.79 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDT.MC | 15400.4 EUR 16834.72 USD |
-1.02
|
56.81M EUR 62.1M USD | 15235.3 EUR 16654.24 USD | 15438.6 EUR 16876.48 USD | — - | 56.81M EUR 62.1M USD |
| CSI 300 Energy Index 000908.SS | 2345.45 CNY 326.12 USD |
+0.09
|
446.18M CNY 62.04M USD | 2324.85 CNY 323.26 USD | 2352.66 CNY 327.12 USD | — - | 446.18M CNY 62.04M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 19760.01 CNY 2747.5 USD |
+0.22
|
445.56M CNY 61.95M USD | 19652.47 CNY 2732.55 USD | 19801.96 CNY 2753.33 USD | — - | 445.56M CNY 61.95M USD |
| Medical Health 980016.SZ | 6313.04 CNY 877.79 USD |
+0.24
|
445.17M CNY 61.9M USD | 6281.46 CNY 873.4 USD | 6359.21 CNY 884.21 USD | — - | 445.17M CNY 61.9M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1303.82 USD — |
+2.35
|
61.16M USD — | 1277.2 USD — | 1306.63 USD — | — - | 61.16M USD — |
| CNI 1000 CONS DISC 399384.SZ | 4053.07 CNY 563.55 USD |
+0.46
|
439.46M CNY 61.1M USD | 4047.19 CNY 562.74 USD | 4074.99 CNY 566.6 USD | — - | 439.46M CNY 61.1M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 342.7 HKD 43.82 USD |
<0.01
|
475.99M HKD 60.86M USD | 342.32 HKD 43.77 USD | 347.31 HKD 44.41 USD | — - | 475.99M HKD 60.86M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18431.83 CNY 2562.82 USD |
+0.23
|
437.21M CNY 60.79M USD | 18337.43 CNY 2549.7 USD | 18474.55 CNY 2568.76 USD | — - | 437.21M CNY 60.79M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2475.65 USD — |
+2.62
|
60.69M USD — | 2425.79 USD — | 2481.46 USD — | — - | 60.69M USD — |
| IBEX 35... BANCOS INDIB.MC | 1551.6 EUR 1696.11 USD |
-1.17
|
55.45M EUR 60.61M USD | 1533.9 EUR 1676.76 USD | 1557.1 EUR 1702.12 USD | — - | 55.45M EUR 60.61M USD |
| SSE STAR New Materials Index 000689.SS | 1119.45 CNY 155.65 USD |
+1.27
|
433.54M CNY 60.28M USD | 1108.24 CNY 154.09 USD | 1132.9 CNY 157.52 USD | — - | 433.54M CNY 60.28M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 4246.55 USD — |
-0.26
|
60.1M USD — | 4211.24 USD — | 4271.16 USD — | — - | 60.1M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1301.97 USD — |
+2.21
|
59.95M USD — | 1277.11 USD — | 1306.63 USD — | — - | 59.95M USD — |
| SSE 380 Consumer Discretionary 000107.SS | 5487.95 CNY 763.06 USD |
+1.24
|
431.15M CNY 59.95M USD | 5449.83 CNY 757.76 USD | 5528.98 CNY 768.77 USD | — - | 431.15M CNY 59.95M USD |
| CSI Central-SOEs Technological 000861.SS | 2484.83 CNY 345.5 USD |
+0.44
|
427.84M CNY 59.49M USD | 2477.25 CNY 344.45 USD | 2495.16 CNY 346.93 USD | — - | 427.84M CNY 59.49M USD |
| SZSE Component Utilities Sector 399689.SZ | 840.93 CNY 116.93 USD |
+0.61
|
423.33M CNY 58.86M USD | 836.16 CNY 116.26 USD | 843.1 CNY 117.23 USD | — - | 423.33M CNY 58.86M USD |
| SZSE Consumer Staples 399617.SZ | 9730.53 CNY 1352.97 USD |
+0.06
|
423.05M CNY 58.82M USD | 9655.65 CNY 1342.55 USD | 9792.66 CNY 1361.6 USD | — - | 423.05M CNY 58.82M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1366.7 HKD 174.75 USD |
-0.1
|
457.71M HKD 58.52M USD | 1365.06 HKD 174.54 USD | 1386.89 HKD 177.33 USD | — - | 457.71M HKD 58.52M USD |
| SSE 180 Energy Index H50001.SS | 2254.3 CNY 313.45 USD |
+0.07
|
419.3M CNY 58.3M USD | 2234.17 CNY 310.65 USD | 2261.7 CNY 314.47 USD | — - | 419.3M CNY 58.3M USD |
| SSE High and New Technology E 000131.SS | 3562.22 CNY 495.3 USD |
+1.49
|
416.08M CNY 57.85M USD | 3527.16 CNY 490.43 USD | 3616.92 CNY 502.91 USD | — - | 416.08M CNY 57.85M USD |
| SZSE Energy 399613.SZ | 3166.74 CNY 440.31 USD |
+1.35
|
412.98M CNY 57.42M USD | 3123.73 CNY 434.33 USD | 3181.66 CNY 442.39 USD | — - | 412.98M CNY 57.42M USD |
| CSI SWS Food & Beverage Index 000807.SS | 19271.15 CNY 2679.53 USD |
+0.22
|
412M CNY 57.29M USD | 19165.37 CNY 2664.82 USD | 19314.39 CNY 2685.54 USD | — - | 412M CNY 57.29M USD |
| CNI DIV. YIELD 100 399411.SZ | 3509.29 CNY 487.94 USD |
+0.54
|
409.68M CNY 56.96M USD | 3485.64 CNY 484.66 USD | 3518.71 CNY 489.25 USD | — - | 409.68M CNY 56.96M USD |
| SSE 380 Telecommunication Servi 000112.SS | 5491.75 CNY 763.59 USD |
+2.79
|
408.43M CNY 56.79M USD | 5375.99 CNY 747.5 USD | 5543.74 CNY 770.82 USD | — - | 408.43M CNY 56.79M USD |
| AMAC Oil Processing & Refining H30052.SS | 1038.65 CNY 144.42 USD |
+1.58
|
406.71M CNY 56.55M USD | 1022.3 CNY 142.14 USD | 1040.77 CNY 144.71 USD | — - | 406.71M CNY 56.55M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 839.31 USD — |
-0.73
|
56.39M USD — | 833 USD — | 845.5 USD — | — - | 56.39M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1091.6 USD — |
+1.66
|
56.02M USD — | 1069.74 USD — | 1092.31 USD — | — - | 56.02M USD — |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SSE Telecommunication Services H50029.SS | 11982.35 CNY 1666.07 USD |
+0.85
|
400.67M CNY 55.71M USD | 11907.08 CNY 1655.6 USD | 12058.22 CNY 1676.62 USD | — - | 400.67M CNY 55.71M USD |
| SSE Health Care Sector Equal We 000075.SS | 7170.08 CNY 996.95 USD |
+0.66
|
400.09M CNY 55.63M USD | 7111.81 CNY 988.85 USD | 7225.71 CNY 1004.69 USD | — - | 400.09M CNY 55.63M USD |
| SSE Health Care Sector Index 000037.SS | 6582.76 CNY 915.29 USD |
+0.44
|
400.09M CNY 55.63M USD | 6541.57 CNY 909.56 USD | 6635.44 CNY 922.61 USD | — - | 400.09M CNY 55.63M USD |
| CSI Health Care 50 Index 931140.SS | 10637.73 CNY 1479.11 USD |
+0.23
|
398.7M CNY 55.44M USD | 10587.97 CNY 1472.19 USD | 10714.55 CNY 1489.79 USD | — - | 398.7M CNY 55.44M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 3239.27 USD — |
+1.42
|
55.08M USD — | 3196.08 USD — | 3252.19 USD — | 39 - | 55.08M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 447.72 USD — |
-0.61
|
54.96M USD — | 447.07 USD — | 452.22 USD — | — - | 54.96M USD — |
| CSI Vaccine and Biotechnology I 931992.SS | 1281.04 CNY 178.12 USD |
+1
|
394.89M CNY 54.91M USD | 1269.2 CNY 176.47 USD | 1293.12 CNY 179.8 USD | — - | 394.89M CNY 54.91M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9284.91 CNY 1291.01 USD |
+1.17
|
389.42M CNY 54.15M USD | 9168.28 CNY 1274.79 USD | 9292.72 CNY 1292.09 USD | — - | 389.42M CNY 54.15M USD |
| AMAC Resident Service Index H30040.SS | 15653.25 CNY 2176.48 USD |
+0.59
|
389.24M CNY 54.12M USD | 15529.3 CNY 2159.25 USD | 15753.9 CNY 2190.48 USD | — - | 389.24M CNY 54.12M USD |
| SSE Utilities Dividend index H50030.SS | 4771.17 CNY 663.4 USD |
+0.46
|
387.29M CNY 53.85M USD | 4749.68 CNY 660.41 USD | 4789.73 CNY 665.98 USD | — - | 387.29M CNY 53.85M USD |
| S&P 500 Health Care Equipment & SP500-3510 | 1996.34 USD — |
+1.82
|
53.47M USD — | 1968.13 USD — | 1999.88 USD — | — - | 53.47M USD — |
| SSE STAR High-End Equipment Man 000687.SS | 1185.35 CNY 164.81 USD |
+0.42
|
379.05M CNY 52.7M USD | 1182.71 CNY 164.45 USD | 1200.36 CNY 166.9 USD | — - | 379.05M CNY 52.7M USD |
| CSI 300 Real Estate Index 000952.SS | 2762.38 CNY 384.09 USD |
+0.47
|
377.71M CNY 52.52M USD | 2735.47 CNY 380.35 USD | 2776.53 CNY 386.06 USD | — - | 377.71M CNY 52.52M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2221.75 CNY 308.92 USD |
+0.72
|
377.71M CNY 52.52M USD | 2194.29 CNY 305.1 USD | 2229.13 CNY 309.95 USD | — - | 377.71M CNY 52.52M USD |
| 300 REAL ESTATE EW 399983.SZ | 2221.75 CNY 308.92 USD |
+0.72
|
377.71M CNY 52.52M USD | 2194.29 CNY 305.1 USD | 2229.13 CNY 309.95 USD | — - | 377.71M CNY 52.52M USD |
| Dow Jones U.S. Broadline Retail DJUSRB | 4789.63 USD — |
+1.56
|
52.12M USD — | 4691.92 USD — | 4802.05 USD — | — - | 52.12M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 435.24 USD — |
-0.74
|
51.89M USD — | 434.29 USD — | 439.9 USD — | — - | 51.89M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 436.25 USD — |
-0.74
|
51.28M USD — | 435.3 USD — | 440.93 USD — | — - | 51.28M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1183.83 USD — |
+0.69
|
50.74M USD — | 1154.58 USD — | 1186.9 USD — | — - | 50.74M USD — |
| S&P/TSX Completion Index SPTSEM | 1995.73 CAD 1480.95 USD |
+0.93
|
67.97M CAD 50.44M USD | 1971.24 CAD 1462.78 USD | 1999.42 CAD 1483.69 USD | — - | 67.97M CAD 50.44M USD |
| CNI SMALL CAP. LV 399408.SZ | 15072.37 CNY 2095.71 USD |
+0.59
|
358.04M CNY 49.78M USD | 15005.69 CNY 2086.44 USD | 15123.08 CNY 2102.76 USD | — - | 358.04M CNY 49.78M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5675.34 CNY 789.12 USD |
+1.32
|
358.03M CNY 49.78M USD | 5630.53 CNY 782.89 USD | 5715.14 CNY 794.65 USD | — - | 358.03M CNY 49.78M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 5370.51 USD — |
+2.02
|
49.77M USD — | 5242.3 USD — | 5381.64 USD — | — - | 49.77M USD — |
| CNI SMALL CAP.GROWTH 399376.SZ | 5878.47 CNY 817.36 USD |
+1.54
|
348.01M CNY 48.39M USD | 5828.15 CNY 810.37 USD | 5930.47 CNY 824.59 USD | — - | 348.01M CNY 48.39M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3987.35 CNY 554.42 USD |
-0.19
|
344.75M CNY 47.93M USD | 3979.84 CNY 553.37 USD | 4031.38 CNY 560.54 USD | — - | 344.75M CNY 47.93M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 777.15 USD — |
+1.94
|
47.77M USD — | 763.76 USD — | 777.49 USD — | — - | 47.77M USD — |
| SSE STAR Growth Index 000690.SS | 1674.39 CNY 232.81 USD |
+2.15
|
342.93M CNY 47.68M USD | 1660.18 CNY 230.84 USD | 1705.04 CNY 237.07 USD | — - | 342.93M CNY 47.68M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1111.98 USD — |
+1.01
|
47.41M USD — | 1106.24 USD — | 1118.78 USD — | — - | 47.41M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| SSE Central State-owned Enterpr 000042.SS | 1821.26 CNY 253.23 USD |
+0.5
|
334.77M CNY 46.55M USD | 1809.5 CNY 251.6 USD | 1821.99 CNY 253.34 USD | — - | 334.77M CNY 46.55M USD |
| CNI CONV BOND INDEX 399413.SZ | 180.17 CNY 25.05 USD |
+0.21
|
334.43M CNY 46.5M USD | 180.03 CNY 25.03 USD | 181.08 CNY 25.18 USD | — - | 334.43M CNY 46.5M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 487.47 USD — |
+2.02
|
46.47M USD — | 477.92 USD — | 491.57 USD — | — - | 46.47M USD — |
| SSE Consumer Staples Sector Equ 000074.SS | 7274.01 CNY 1011.4 USD |
+0.51
|
331.48M CNY 46.09M USD | 7235.54 CNY 1006.05 USD | 7289.78 CNY 1013.6 USD | — - | 331.48M CNY 46.09M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11189.87 CNY 1555.88 USD |
+0.38
|
331.48M CNY 46.09M USD | 11116.51 CNY 1545.68 USD | 11205.33 CNY 1558.03 USD | — - | 331.48M CNY 46.09M USD |
| CSI Convertible Bond Index 000832.SS | 485.08 CNY 67.45 USD |
+0.22
|
326.17M CNY 45.35M USD | 484.66 CNY 67.39 USD | 487.48 CNY 67.78 USD | — - | 326.17M CNY 45.35M USD |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| S&P/TSX SmallCap Index SPTSES | 1120.39 CAD 831.4 USD |
+0.99
|
60.33M CAD 44.77M USD | 1104.45 CAD 819.57 USD | 1122.65 CAD 833.07 USD | — - | 60.33M CAD 44.77M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11008.08 CNY 1530.6 USD |
+0.98
|
321.94M CNY 44.76M USD | 10919.14 CNY 1518.23 USD | 11070.83 CNY 1539.33 USD | — - | 321.94M CNY 44.76M USD |
| Tadawul All Shares Index TASI.SR | 10686.62 SAR 2850.91 USD |
-1.52
|
165.44M SAR 44.14M USD | 10686.62 SAR 2850.91 USD | 10877.98 SAR 2901.96 USD | — - | 165.44M SAR 44.14M USD |
| SSE Science and Technology Inno 000697.SS | 1238.08 CNY 172.15 USD |
+1.21
|
314.89M CNY 43.78M USD | 1234.81 CNY 171.69 USD | 1260.58 CNY 175.27 USD | — - | 314.89M CNY 43.78M USD |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2258.21 USD — |
+2.27
|
43.14M USD — | 2215.87 USD — | 2269.56 USD — | — - | 43.14M USD — |
| CNI BIOMEDICINE IDX 399441.SZ | 2238.28 CNY 311.22 USD |
+0.47
|
309.24M CNY 43M USD | 2224.9 CNY 309.36 USD | 2256.99 CNY 313.82 USD | — - | 309.24M CNY 43M USD |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 968.66 USD — |
+2.59
|
42.94M USD — | 945.79 USD — | 973.51 USD — | — - | 42.94M USD — |
| SZSE 700 Value 399629.SZ | 2808.91 CNY 390.56 USD |
+0.85
|
308.07M CNY 42.83M USD | 2791.01 CNY 388.07 USD | 2822.85 CNY 392.5 USD | — - | 308.07M CNY 42.83M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 260.54 USD — |
+0.94
|
42.75M USD — | 258.87 USD — | 261.11 USD — | — - | 42.75M USD — |
| Oslo Børs Seafood Index OBSFX.OL | 691.76 NOK 66.36 USD |
+0.95
|
445.31M NOK 42.72M USD | 683.14 NOK 65.53 USD | 693.32 NOK 66.51 USD | — - | 445.31M NOK 42.72M USD |
| S&P 500 Transportation (Industr SP500-2030 | 1049.35 USD — |
+1.43
|
42.1M USD — | 1038.27 USD — | 1052.3 USD — | — - | 42.1M USD — |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1160.34 CNY 161.34 USD |
+2.21
|
302.11M CNY 42.01M USD | 1145.54 CNY 159.28 USD | 1170.26 CNY 162.72 USD | — - | 302.11M CNY 42.01M USD |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 748.31 USD — |
-1.01
|
41.93M USD — | 746.31 USD — | 754.14 USD — | — - | 41.93M USD — |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9705.21 CNY 1349.45 USD |
+0.83
|
301.13M CNY 41.87M USD | 9620.78 CNY 1337.71 USD | 9771.7 CNY 1358.69 USD | — - | 301.13M CNY 41.87M USD |
| SSE 380 Energy Index Index 000104.SS | 1290.42 CNY 179.43 USD |
+0.35
|
300.51M CNY 41.78M USD | 1285.09 CNY 178.68 USD | 1296.48 CNY 180.27 USD | — - | 300.51M CNY 41.78M USD |
| SSE 380 Health Care Index Index 000109.SS | 10063.68 CNY 1399.29 USD |
+0.56
|
297.65M CNY 41.39M USD | 10007.07 CNY 1391.42 USD | 10136.26 CNY 1409.38 USD | — - | 297.65M CNY 41.39M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1021.54 USD — |
-0.7
|
41.39M USD — | 1009.27 USD — | 1028.73 USD — | — - | 41.39M USD — |
| SZSE Secondary New Share 399678.SZ | 552.06 CNY 76.76 USD |
+1.19
|
296.76M CNY 41.26M USD | 547.71 CNY 76.16 USD | 559.05 CNY 77.73 USD | — - | 296.76M CNY 41.26M USD |
| CSI Precision Medicine Index 930719.SS | 2719.67 CNY 378.15 USD |
+0.76
|
293.99M CNY 40.88M USD | 2697.14 CNY 375.02 USD | 2750.87 CNY 382.49 USD | — - | 293.99M CNY 40.88M USD |
| Dow Jones U.S. Chemicals Index DJUSCH | 775.72 USD — |
+1.31
|
40.51M USD — | 770.26 USD — | 777.45 USD — | 35 - | 40.51M USD — |
| S&P/TSX 60 Capped Index SPTSECP | 2009.47 CAD 1491.15 USD |
+0.84
|
54.54M CAD 40.47M USD | 1991.76 CAD 1478.01 USD | 2013.01 CAD 1493.77 USD | — - | 54.54M CAD 40.47M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 2929.3 USD — |
+0.85
|
40.43M USD — | 2878.51 USD — | 2929.78 USD — | — - | 40.43M USD — |
| SSE 180 Telecommunication Servi H50009.SS | 2147.01 CNY 298.53 USD |
-0.06
|
289.46M CNY 40.25M USD | 2137.03 CNY 297.14 USD | 2150.25 CNY 298.98 USD | — - | 289.46M CNY 40.25M USD |
| SSE Energy Dividend index H50021.SS | 4360.49 CNY 606.3 USD |
+0.22
|
287.25M CNY 39.94M USD | 4331.97 CNY 602.33 USD | 4376.02 CNY 608.46 USD | — - | 287.25M CNY 39.94M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 181.21 USD — |
-0.84
|
39.88M USD — | 180.63 USD — | 182.35 USD — | — - | 39.88M USD — |
| CSI 300 HEALTH CARE 399913.SZ | 8512.14 CNY 1183.56 USD |
+0.24
|
285.66M CNY 39.72M USD | 8476.33 CNY 1178.58 USD | 8566.35 CNY 1191.09 USD | — - | 285.66M CNY 39.72M USD |
| CSI 300 Health Care Index 000913.SS | 8512.14 CNY 1183.56 USD |
+0.24
|
285.66M CNY 39.72M USD | 8476.33 CNY 1178.58 USD | 8566.35 CNY 1191.09 USD | — - | 285.66M CNY 39.72M USD |
| SSE Health Care Dividend index H50026.SS | 8039.77 CNY 1117.88 USD |
+1.09
|
284.41M CNY 39.54M USD | 7942.04 CNY 1104.29 USD | 8082.75 CNY 1123.85 USD | — - | 284.41M CNY 39.54M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1839.78 CNY 255.81 USD |
+0.58
|
281.21M CNY 39.1M USD | 1833.58 CNY 254.95 USD | 1847.99 CNY 256.95 USD | — - | 281.21M CNY 39.1M USD |
| CSI SOES REFORM 399974.SZ | 1839.78 CNY 255.81 USD |
+0.58
|
281.21M CNY 39.1M USD | 1833.58 CNY 254.95 USD | 1847.99 CNY 256.95 USD | — - | 281.21M CNY 39.1M USD |
| S&P 500 Movies & Entertainment SP500-50202010 | 749.72 USD — |
-1.02
|
38.67M USD — | 747.58 USD — | 755.58 USD — | — - | 38.67M USD — |
| CSI Bio-medicine Index 930726.SS | 2542.24 CNY 353.48 USD |
+0.39
|
276.79M CNY 38.49M USD | 2529.91 CNY 351.77 USD | 2565.18 CNY 356.67 USD | — - | 276.79M CNY 38.49M USD |