Page de résultat 12 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4822.63 CNY 711.56 USD |
+1.72
|
417.22M CNY 61.56M USD | 4725.2 CNY 697.19 USD | 4832.36 CNY 713 USD | — - | 417.22M CNY 61.56M USD |
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1021.84 USD — |
-0.96
|
61.51M USD — | 1021.64 USD — | 1030.82 USD — | — - | 61.51M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
281.62 USD — |
+1.29
|
61.4M USD — | 279.05 USD — | 282 USD — | — - | 61.4M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3244.74 USD — |
-1.32
|
61.36M USD — | 3233.87 USD — | 3292.08 USD — | — - | 61.36M USD — |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2769.64 CNY 408.65 USD |
+0.49
|
415.48M CNY 61.3M USD | 2750.66 CNY 405.85 USD | 2779.44 CNY 410.1 USD | — - | 415.48M CNY 61.3M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
174.7 USD — |
-0.61
|
61.14M USD — | 173.62 USD — | 177.07 USD — | — - | 61.14M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5782.83 USD — |
+0.31
|
60.81M USD — | 5752.76 USD — | 5823.61 USD — | — - | 60.81M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1334.8 USD — |
+1.54
|
60.09M USD — | 1319.71 USD — | 1343.96 USD — | — - | 60.09M USD — |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
10056.09 CNY 1483.75 USD |
+0.27
|
405.97M CNY 59.9M USD | 10005.49 CNY 1476.28 USD | 10157.82 CNY 1498.76 USD | — - | 405.97M CNY 59.9M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7262.79 CNY 1071.6 USD |
+1.24
|
403.54M CNY 59.54M USD | 7151.14 CNY 1055.13 USD | 7265.54 CNY 1072.01 USD | — - | 403.54M CNY 59.54M USD |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1528.49 USD — |
+0.64
|
59.46M USD — | 1505.05 USD — | 1537.53 USD — | — - | 59.46M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1528.49 USD — |
+0.64
|
59.46M USD — | 1506.08 USD — | 1537.66 USD — | — - | 59.46M USD — |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10214.15 CNY 1507.07 USD |
+0.58
|
402.83M CNY 59.44M USD | 10131.92 CNY 1494.94 USD | 10215.65 CNY 1507.29 USD | — - | 402.83M CNY 59.44M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1677.68 CNY 247.54 USD |
+0.25
|
399.13M CNY 58.89M USD | 1664.9 CNY 245.65 USD | 1699.35 CNY 250.73 USD | — - | 399.13M CNY 58.89M USD |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
949.57 USD — |
-1.04
|
58.87M USD — | 949.57 USD — | 963.23 USD — | — - | 58.87M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
612.18 USD — |
<0.01
|
58.77M USD — | 606.21 USD — | 616.05 USD — | — - | 58.77M USD — |
|
CNI REAL ESTATE
399393.SZ
CN
|
2685.2 CNY 396.19 USD |
+4
|
397.5M CNY 58.65M USD | 2552.09 CNY 376.55 USD | 2695.01 CNY 397.64 USD | — - | 397.5M CNY 58.65M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2153.66 CNY 317.77 USD |
+0.96
|
396.9M CNY 58.56M USD | 2123.93 CNY 313.38 USD | 2154.61 CNY 317.91 USD | — - | 396.9M CNY 58.56M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
1019.89 CNY 150.48 USD |
+3.88
|
393.25M CNY 58.02M USD | 990.57 CNY 146.16 USD | 1024.49 CNY 151.16 USD | — - | 393.25M CNY 58.02M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9930.52 CNY 1465.22 USD |
+0.83
|
392.84M CNY 57.96M USD | 9837.95 CNY 1451.56 USD | 9936.82 CNY 1466.15 USD | — - | 392.84M CNY 57.96M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4364.92 CNY 644.03 USD |
+0.79
|
390.51M CNY 57.62M USD | 4338.87 CNY 640.19 USD | 4370.1 CNY 644.79 USD | — - | 390.51M CNY 57.62M USD |
|
CSI 100 Index
000903.SS
CN
|
4364.92 CNY 644.03 USD |
+0.79
|
390.51M CNY 57.62M USD | 4338.87 CNY 640.19 USD | 4370.1 CNY 644.79 USD | — - | 390.51M CNY 57.62M USD |
QE All Share Index
QEAS.QA
QA
|
3757.68 QAR 1032.33 USD |
+0.11
|
209.32M QAR 57.5M USD | 3752.77 QAR 1030.98 USD | 3788.76 QAR 1040.87 USD | — - | 209.32M QAR 57.5M USD |
|
CNI 1000 IT
399388.SZ
CN
|
7931.03 CNY 1170.2 USD |
+0.76
|
383.8M CNY 56.63M USD | 7856.8 CNY 1159.25 USD | 7991.17 CNY 1179.07 USD | — - | 383.8M CNY 56.63M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
10608.42 CNY 1565.24 USD |
+1.52
|
383.73M CNY 56.62M USD | 10467.84 CNY 1544.5 USD | 10635.36 CNY 1569.22 USD | — - | 383.73M CNY 56.62M USD |
|
CCTV500 Index
000855.SS
CN
|
1579.33 CNY 233.03 USD |
+0.7
|
380.99M CNY 56.21M USD | 1570.88 CNY 231.78 USD | 1579.8 CNY 233.09 USD | — - | 380.99M CNY 56.21M USD |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2210.53 USD — |
+1.07
|
56.14M USD — | 2183 USD — | 2216.72 USD — | — - | 56.14M USD — |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1258.28 CNY 185.66 USD |
+0.76
|
380.21M CNY 56.1M USD | 1250.79 CNY 184.55 USD | 1258.79 CNY 185.73 USD | — - | 380.21M CNY 56.1M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
S&P/TSX SmallCap Index
SPTSES
CA
|
1449.65 CAD 1075.73 USD |
+0.03
|
75.06M CAD 55.7M USD | 1436.48 CAD 1065.95 USD | 1453.77 CAD 1078.78 USD | — - | 75.06M CAD 55.7M USD |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
861.86 USD — |
-0.75
|
54.73M USD — | 861.43 USD — | 871.34 USD — | 35 - | 54.73M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
880.4 USD — |
-0.95
|
54.05M USD — | 879.64 USD — | 887.64 USD — | — - | 54.05M USD — |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3941.4 HKD 503.96 USD |
+0.64
|
422.18M HKD 53.98M USD | 3899.72 HKD 498.63 USD | 3942.16 HKD 504.06 USD | — - | 422.18M HKD 53.98M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
30725.85 CNY 4533.51 USD |
+1.96
|
365.23M CNY 53.89M USD | 30040.64 CNY 4432.41 USD | 30756.16 CNY 4537.98 USD | — - | 365.23M CNY 53.89M USD |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3245.38 USD — |
+1.15
|
53.4M USD — | 3208.89 USD — | 3259.36 USD — | — - | 53.4M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
399.36 USD — |
+1.11
|
53.27M USD — | 394.9 USD — | 400.27 USD — | — - | 53.27M USD — |
|
IT Index
399239.SZ
CN
|
1690.55 CNY 249.44 USD |
+1.4
|
359.56M CNY 53.05M USD | 1669.04 CNY 246.26 USD | 1690.79 CNY 249.47 USD | — - | 359.56M CNY 53.05M USD |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
537.47 USD — |
-1.46
|
52.84M USD — | 536.7 USD — | 547.37 USD — | — - | 52.84M USD — |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4647.29 CNY 685.69 USD |
-0.09
|
356.79M CNY 52.64M USD | 4627.09 CNY 682.71 USD | 4653.12 CNY 686.55 USD | — - | 356.79M CNY 52.64M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7117.01 CNY 1050.09 USD |
+1.71
|
353.22M CNY 52.12M USD | 7016.88 CNY 1035.32 USD | 7120.05 CNY 1050.54 USD | — - | 353.22M CNY 52.12M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1857.59 CNY 274.08 USD |
-1.06
|
350.75M CNY 51.75M USD | 1851.34 CNY 273.16 USD | 1894.57 CNY 279.54 USD | — - | 350.75M CNY 51.75M USD |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
976.12 USD — |
+0.81
|
51.75M USD — | 964.82 USD — | 981.35 USD — | — - | 51.75M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
452.58 USD — |
-0.14
|
51.23M USD — | 450.01 USD — | 456.2 USD — | — - | 51.23M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
471.26 USD — |
+0.17
|
51.02M USD — | 464.09 USD — | 475.13 USD — | — - | 51.02M USD — |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
5024.57 CNY 741.36 USD |
+0.8
|
341.01M CNY 50.31M USD | 4997.53 CNY 737.37 USD | 5031.38 CNY 742.37 USD | — - | 341.01M CNY 50.31M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
6441.1 CNY 950.37 USD |
+0.54
|
340.43M CNY 50.23M USD | 6381.06 CNY 941.51 USD | 6520.63 CNY 962.1 USD | — - | 340.43M CNY 50.23M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3746.42 CNY 552.77 USD |
+1.24
|
340.11M CNY 50.18M USD | 3690.21 CNY 544.48 USD | 3751.36 CNY 553.5 USD | — - | 340.11M CNY 50.18M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3746.42 CNY 552.77 USD |
+1.24
|
340.11M CNY 50.18M USD | 3690.21 CNY 544.48 USD | 3751.36 CNY 553.5 USD | — - | 340.11M CNY 50.18M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1493.56 CNY 220.37 USD |
-0.62
|
338.16M CNY 49.9M USD | 1486.14 CNY 219.28 USD | 1510.27 CNY 222.84 USD | — - | 338.16M CNY 49.9M USD |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1357.65 USD — |
-1.03
|
49.83M USD — | 1357.62 USD — | 1377.05 USD — | — - | 49.83M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
777.33 USD — |
-0.97
|
49.34M USD — | 776.98 USD — | 783.83 USD — | — - | 49.34M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
465.42 USD — |
-1.21
|
48.81M USD — | 465.04 USD — | 472.08 USD — | — - | 48.81M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2617.56 USD — |
-0.18
|
48.1M USD — | 2596.64 USD — | 2633.74 USD — | — - | 48.1M USD — |
Tadawul All Shares Index
TASI.SR
SR
|
10681.82 SAR 2849.63 USD |
-0.63
|
179.82M SAR 47.97M USD | 10674.39 SAR 2847.64 USD | 10762.08 SAR 2871.04 USD | — - | 179.82M SAR 47.97M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11185.41 CNY 1650.37 USD |
+0.34
|
324.63M CNY 47.9M USD | 11117.71 CNY 1640.38 USD | 11191.14 CNY 1651.22 USD | — - | 324.63M CNY 47.9M USD |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1804.18 USD — |
-2.15
|
47.88M USD — | 1797.42 USD — | 1843.69 USD — | — - | 47.88M USD — |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1895.76 CNY 279.71 USD |
+2.75
|
323.68M CNY 47.76M USD | 1850.95 CNY 273.1 USD | 1897.24 CNY 279.93 USD | — - | 323.68M CNY 47.76M USD |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
28.7 USD — |
+1.16
|
47.32M USD — | 28.47 USD — | 28.82 USD — | — - | 47.32M USD — |
|
CSI Materials index
000929.SS
CN
|
4178.9 CNY 616.58 USD |
+0.32
|
320.63M CNY 47.31M USD | 4152.99 CNY 612.76 USD | 4192.93 CNY 618.65 USD | — - | 320.63M CNY 47.31M USD |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
382.28 USD — |
-0.8
|
46.44M USD — | 381.68 USD — | 386.04 USD — | — - | 46.44M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
892.68 USD — |
+1.73
|
46.39M USD — | 874.35 USD — | 897.21 USD — | — - | 46.39M USD — |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
870.08 CAD 645.65 USD |
-0.71
|
62.37M CAD 46.28M USD | 861.41 CAD 639.22 USD | 880.52 CAD 653.4 USD | — - | 62.37M CAD 46.28M USD |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2987.23 USD — |
+1.78
|
45.83M USD — | 2934 USD — | 2998.83 USD — | — - | 45.83M USD — |
|
Dow Jones Utility Average Index
DUX
US
|
870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
|
SZSE Advantage Growth
399698.SZ
CN
|
51458 CNY 7592.48 USD |
+2.39
|
301.34M CNY 44.46M USD | 50314.43 CNY 7423.74 USD | 51464.99 CNY 7593.51 USD | — - | 301.34M CNY 44.46M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
439.76 CAD 326.33 USD |
-2.54
|
59.41M CAD 44.08M USD | 438.3 CAD 325.24 USD | 449.36 CAD 333.45 USD | — - | 59.41M CAD 44.08M USD |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
2939.27 USD — |
-0.4
|
44.01M USD — | 2927.77 USD — | 2957.7 USD — | — - | 44.01M USD — |
|
QE Al Rayan Islamic Index
QERI.QA
QA
|
4802.87 QAR 1319.47 USD |
-0.06
|
158.82M QAR 43.63M USD | 4799.81 QAR 1318.63 USD | 4836.74 QAR 1328.77 USD | — - | 158.82M QAR 43.63M USD |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1033.7 USD — |
+0.31
|
43.61M USD — | 1024.24 USD — | 1036.36 USD — | — - | 43.61M USD — |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
11160.55 CNY 1646.71 USD |
+1.24
|
294.62M CNY 43.47M USD | 10981.32 CNY 1620.26 USD | 11167.05 CNY 1647.67 USD | — - | 294.62M CNY 43.47M USD |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
254.74 USD — |
+5.09
|
43.01M USD — | 242.11 USD — | 258.83 USD — | — - | 43.01M USD — |
|
QE Index
GNRI.QA
QA
|
9559.05 QAR 2626.11 USD |
+0.09
|
156.33M QAR 42.95M USD | 9547.97 QAR 2623.07 USD | 9628.95 QAR 2645.32 USD | — - | 156.33M QAR 42.95M USD |
Oslo Børs Seafood Index
OBSFX.OL
NO
|
639.69 NOK 61.36 USD |
-2.32
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
246.25 USD — |
+0.28
|
42.19M USD — | 243.3 USD — | 247.56 USD — | — - | 42.19M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
10.53 USD — |
-0.47
|
41.97M USD — | 10.53 USD — | 10.69 USD — | — - | 41.97M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
698.26 USD — |
-1.89
|
41.65M USD — | 691.76 USD — | 705.79 USD — | — - | 41.65M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
965.12 USD — |
-0.06
|
41.09M USD — | 959.81 USD — | 968.98 USD — | — - | 41.09M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1308.68 USD — |
-1.1
|
40.05M USD — | 1308.67 USD — | 1327.81 USD — | — - | 40.05M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1196.79 USD — |
+0.48
|
40.01M USD — | 1184.15 USD — | 1203.86 USD — | — - | 40.01M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
149.52 USD — |
+1.69
|
38.8M USD — | 147.73 USD — | 150.59 USD — | — - | 38.8M USD — |
|
CSI Convertible Bond Index
000832.SS
CN
|
483.08 CNY 71.28 USD |
+0.1
|
260.44M CNY 38.43M USD | 482.32 CNY 71.16 USD | 484.9 CNY 71.55 USD | — - | 260.44M CNY 38.43M USD |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1167.51 USD — |
-0.43
|
37.61M USD — | 1165.75 USD — | 1182.3 USD — | — - | 37.61M USD — |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
178.48 CNY 26.33 USD |
+0.09
|
252.59M CNY 37.27M USD | 178.19 CNY 26.29 USD | 179.17 CNY 26.44 USD | — - | 252.59M CNY 37.27M USD |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
274.81 USD — |
-0.68
|
36.94M USD — | 274.26 USD — | 277.27 USD — | — - | 36.94M USD — |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6704.28 CNY 989.2 USD |
+0.69
|
247.19M CNY 36.47M USD | 6641.43 CNY 979.92 USD | 6706.97 CNY 989.59 USD | — - | 247.19M CNY 36.47M USD |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1061.66 USD — |
+1.24
|
36.39M USD — | 1041.71 USD — | 1062.8 USD — | — - | 36.39M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1853.3 USD — |
-0.3
|
35.9M USD — | 1845.08 USD — | 1871.35 USD — | — - | 35.9M USD — |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
152.26 USD — |
+0.19
|
34.55M USD — | 151.52 USD — | 154.36 USD — | — - | 34.55M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2448.66 USD — |
-0.15
|
34.37M USD — | 2429.08 USD — | 2463.4 USD — | — - | 34.37M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7406.28 CNY 1092.77 USD |
+0.84
|
232.3M CNY 34.28M USD | 7341.44 CNY 1083.21 USD | 7410.68 CNY 1093.42 USD | — - | 232.3M CNY 34.28M USD |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
413.99 USD — |
+0.11
|
33.61M USD — | 409.68 USD — | 417.79 USD — | — - | 33.61M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
369.1 USD — |
+0.52
|
33.55M USD — | 362.66 USD — | 372.3 USD — | — - | 33.55M USD — |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
6361.88 CNY 938.68 USD |
+0.94
|
226.27M CNY 33.39M USD | 6301.07 CNY 929.7 USD | 6438.35 CNY 949.96 USD | — - | 226.27M CNY 33.39M USD |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1646.73 CNY 242.97 USD |
-0.29
|
223.83M CNY 33.03M USD | 1644.73 CNY 242.67 USD | 1655.96 CNY 244.33 USD | — - | 223.83M CNY 33.03M USD |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
268.56 USD — |
-0.34
|
33.01M USD — | 265.01 USD — | 271.3 USD — | — - | 33.01M USD — |
