First North Consumer Staples PI FN45PI Indice
763.69 EUR
{{ price }}
0.123054%
{{change_pct}}%
First North Consumer Staples PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| AGTIRA-B.ST | Agtira AB | +6.84% | |
|---|---|---|---|
| NNH.ST | New Nordic Healthbrands AB (publ) | +2.98% | |
| FODELIA.HE | Fodelia Oyj | +2.86% | |
| ARCTIC.ST | Arctic Blue Beverages AB (publ) | +1.56% | |
| HAYPP.ST | Haypp Group AB (publ) | +1.14% |
Top 5 Perdants au Cours des Dernières 24 Heures
| HIGHCO-B.ST | High Coast Distillery AB (Publ) | -2.14% | |
|---|---|---|---|
| SNX.ST | Premium Snacks Nordic AB (publ) | -1.36% | |
| SECARE.ST | Swedencare AB (publ) | -0.93% | |
| CANDLE-B.ST | Candles Scandinavia AB (publ) | -0.8% | |
| LOHILO.ST | Lohilo Foods AB (publ) | 0% |
First North Consumer Staples PI FN45PI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Staples PI Prix de l'Indice | 763.69 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Consumer Staples PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN45PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Staples PI
Quel est le cours actuel de l'Indice FN45PI ?
Le prix de l'Indice First North Consumer Staples PI FN45PI aujourd'hui est de 763.69 EUR.
Comment acheter l'Indice First North Consumer Staples PI ?
Vous pouvez acheter l'indice FN45PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Staples PI ?
Le symbole boursier ou ticker de l'Indice First North Consumer Staples PI est FN45PI.
Combien de composants contient l'Indice First North Consumer Staples PI ?
L'Indice First North Consumer Staples PI contient 21 composants.
À quel pays appartient l'Indice First North Consumer Staples PI ?
L'Indice First North Consumer Staples PI fait référence à United States.
À quelle bourse appartient l'Indice First North Consumer Staples PI ?
L'Indice First North Consumer Staples PI fait référence à la bourse Stockholm.
First North Consumer Staples PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 141.60 13.82 USD |
+1.14
|
SEK 4.41B 430.22M USD | SEK 33.64K 3.28K USD | SEK 138.60 13.53 USD | SEK 142.80 13.94 USD | SEK 4.41B 430.22M USD | 272.30 | SEK 0.52 0.05 USD |
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.10 3.72 USD |
0
|
SEK 3.41B 333.34M USD | SEK 2.17K 211.72 USD | SEK 38.00 3.71 USD | SEK 38.20 3.73 USD | SEK 3.41B 333.34M USD | 16.07 | SEK 2.37 0.23 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 21.35 2.08 USD |
-0.93
|
SEK 3.41B 333.11M USD | SEK 177.14K 17.29K USD | SEK 21.35 2.08 USD | SEK 21.60 2.11 USD | SEK 3.41B 333.11M USD | 42.70 | SEK 0.50 0.05 USD |
|
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 55.00 5.37 USD |
0
|
SEK 605.00M 59.06M USD | SEK 132.00 12.88 USD | SEK 55.00 5.37 USD | SEK 55.00 5.37 USD | SEK 605.00M 59.06M USD | 50.92 | SEK 1.08 0.11 USD |
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 32.65 3.19 USD |
-1.36
|
SEK 444.09M 43.35M USD | SEK 9.49K 926.54 USD | SEK 32.40 3.16 USD | SEK 33.45 3.27 USD | SEK 444.09M 43.35M USD | 16.65 | SEK 1.96 0.19 USD |
Fodelia Oyj
FODELIA.HE
FI
|
€4.32 4.99 USD |
+2.86
|
€35.20M 40.63M USD | €12.23K 14.12K USD | €4.28 4.94 USD | €4.40 5.08 USD | €35.20M 40.63M USD | 48.00 | €0.09 0.1 USD |
|
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 37.20 3.63 USD |
-0.8
|
SEK 369.33M 36.05M USD | SEK 3.71K 362.53 USD | SEK 37.20 3.63 USD | SEK 37.50 3.66 USD | SEK 369.33M 36.05M USD | 0 | -SEK 2.36 -0.2 USD |
|
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.50 0.24 USD |
+6.84
|
SEK 330.40M 32.25M USD | SEK 60.24K 5.88K USD | SEK 2.33 0.23 USD | SEK 2.66 0.26 USD | SEK 330.40M 32.25M USD | 0 | -SEK 0.27 -0.02 USD |
|
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 27.40 2.67 USD |
-2.14
|
SEK 157.35M 15.36M USD | SEK 129.00 12.59 USD | SEK 27.40 2.67 USD | SEK 27.40 2.67 USD | SEK 157.35M 15.36M USD | 55.91 | SEK 0.49 0.05 USD |
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.10 0.01 USD |
+0.48
|
SEK 141.05M 13.77M USD | SEK 109.86K 10.72K USD | SEK 0.10 0.0097 USD | SEK 0.11 0.01 USD | SEK 141.05M 13.77M USD | 0 | -SEK 0.03 -0.002 USD |
|
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 19.00 1.85 USD |
+2.98
|
SEK 117.71M 11.49M USD | SEK 3.95K 385.18 USD | SEK 18.95 1.85 USD | SEK 19.00 1.85 USD | SEK 117.71M 11.49M USD | 14.96 | SEK 1.27 0.12 USD |
Alefarm Brewing A/S
ALEFRM.CO
DK
|
DKK 2.81 0.41 USD |
+0.72
|
DKK 36.64M 5.37M USD | DKK 29.22K 4.28K USD | DKK 2.81 0.41 USD | DKK 3.00 0.44 USD | DKK 36.64M 5.37M USD | 0 | -DKK 0.11 -0.01 USD |
|
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 40.83 | SEK 0.03 0.002 USD |
|
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD |
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.01 0.1 USD |
0
|
SEK 31.15M 3.04M USD | SEK 65.00 6.34 USD | SEK 1.01 0.1 USD | SEK 1.01 0.1 USD | SEK 31.15M 3.04M USD | 0 | -SEK 0.34 -0.03 USD |
|
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.99 -0.09 USD |
|
Arctic Blue Beverages AB (publ)
ARCTIC.ST
SE
|
SEK 0.16 0.02 USD |
+1.56
|
SEK 12.29M 1.2M USD | SEK 7.01K 684.07 USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 12.29M 1.2M USD | 0 | -SEK 0.20 -0.01 USD |
Sláturfélags Suðurlands svf.
SFS-B.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 0 0 USD | ISK 45K 331.14 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 0 0 USD | 0 | -ISK 0 -0.003 USD |
- {{ link.label }} {{link}}
