First North Consumer Staples PI FN45PI Indice
931.63 EUR
{{ price }}
0.398631%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
929.94
-
938.85 EUR
Nombre de composants
21
First North Consumer Staples PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ARCTIC.ST | Arctic Blue Beverages AB (publ) | +3.41% | |
|---|---|---|---|
| RLOS-B.ST | RanLOS AB (publ) | +0.86% | |
| FODELIA.HE | Fodelia Oyj | +0.74% | |
| SECARE.ST | Swedencare AB (publ) | +0.55% | |
| HIGHCO-B.ST | High Coast Distillery AB (Publ) | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CANDLE-B.ST | Candles Scandinavia AB (publ) | -4.83% | |
|---|---|---|---|
| NNH.ST | New Nordic Healthbrands AB (publ) | -2.16% | |
| SNX.ST | Premium Snacks Nordic AB (publ) | -2.01% | |
| ALEFRM.CO | Alefarm Brewing A/S | -2% | |
| HAYPP.ST | Haypp Group AB (publ) | -1.14% |
First North Consumer Staples PI FN45PI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Staples PI Prix de l'Indice | 931.63 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Consumer Staples PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN45PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Staples PI
Quel est le cours actuel de l'Indice FN45PI ?
Le prix de l'Indice First North Consumer Staples PI FN45PI aujourd'hui est de 931.63 EUR.
Comment acheter l'Indice First North Consumer Staples PI ?
Vous pouvez acheter l'indice FN45PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Staples PI ?
Le symbole boursier ou ticker de l'Indice First North Consumer Staples PI est FN45PI.
Combien de composants contient l'Indice First North Consumer Staples PI ?
L'Indice First North Consumer Staples PI contient 21 composants.
À quel pays appartient l'Indice First North Consumer Staples PI ?
L'Indice First North Consumer Staples PI fait référence à United States.
À quelle bourse appartient l'Indice First North Consumer Staples PI ?
L'Indice First North Consumer Staples PI fait référence à la bourse Stockholm.
First North Consumer Staples PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedencare AB (publ) SECARE.ST | SEK 36.35 3.55 USD |
+0.55
|
SEK 5.81B 567.15M USD | SEK 11.54K 1.13K USD | SEK 36.00 3.51 USD | SEK 36.70 3.58 USD | SEK 5.81B 567.15M USD | 93.20 | SEK 0.39 0.04 USD |
| Haypp Group AB (publ) HAYPP.ST | SEK 156.60 15.29 USD |
-1.14
|
SEK 4.80B 468.11M USD | SEK 2.33K 227.73 USD | SEK 155.00 15.13 USD | SEK 158.20 15.44 USD | SEK 4.80B 468.11M USD | 82.85 | SEK 1.89 0.18 USD |
| Viva Wine Group AB VIVA.ST | SEK 35.80 3.49 USD |
-0.83
|
SEK 3.21B 313.22M USD | SEK 3.05K 297.72 USD | SEK 35.80 3.49 USD | SEK 36.30 3.54 USD | SEK 3.21B 313.22M USD | 18.45 | SEK 1.94 0.19 USD |
| Skåne-möllan AB (publ) SKMO.ST | SEK 60.20 5.88 USD |
-0.99
|
SEK 662.20M 64.64M USD | SEK 20.00 1.95 USD | SEK 60.20 5.88 USD | SEK 60.20 5.88 USD | SEK 662.20M 64.64M USD | 41.80 | SEK 1.44 0.14 USD |
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 39.00 3.81 USD |
-2.01
|
SEK 530.46M 51.78M USD | SEK 16.51K 1.61K USD | SEK 39.00 3.81 USD | SEK 39.50 3.86 USD | SEK 530.46M 51.78M USD | 24.37 | SEK 1.60 0.16 USD |
| Fodelia Oyj FODELIA.HE | €5.48 5.99 USD |
+0.74
|
€44.54M 48.68M USD | €1.95K 2.13K USD | €5.44 5.95 USD | €5.56 6.08 USD | €44.54M 48.68M USD | 34.25 | €0.16 0.17 USD |
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 27.60 2.69 USD |
-4.83
|
SEK 238.77M 23.31M USD | SEK 1.60K 156.08 USD | SEK 27.50 2.68 USD | SEK 28.50 2.78 USD | SEK 238.77M 23.31M USD | 197.14 | SEK 0.14 0.01 USD |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | SEK 38.40 3.75 USD |
0
|
SEK 220.52M 21.53M USD | SEK 210.00 20.5 USD | SEK 38.40 3.75 USD | SEK 38.40 3.75 USD | SEK 220.52M 21.53M USD | 0 | -SEK 0.82 -0.08 USD |
| Agtira AB AGTIRA-B.ST | SEK 2.00 0.19 USD |
-0.25
|
SEK 193.91M 18.93M USD | SEK 9.04K 882.71 USD | SEK 2.00 0.19 USD | SEK 2.00 0.2 USD | SEK 193.91M 18.93M USD | 0 | -SEK 0.66 -0.06 USD |
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 22.70 2.22 USD |
-2.16
|
SEK 140.63M 13.73M USD | SEK 320.00 31.24 USD | SEK 22.70 2.22 USD | SEK 23.30 2.27 USD | SEK 140.63M 13.73M USD | 17.46 | SEK 1.30 0.13 USD |
| Sláturfélags Suðurlands svf. SFS-B.IC | ISK 2 0.02 USD |
0
|
ISK 1B 8.47M USD | ISK 136K 999.28 USD | ISK 2 0.02 USD | ISK 2 0.02 USD | ISK 1B 8.47M USD | 0 | -ISK 0 -0.003 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.10 0.0097 USD |
0
|
SEK 62.39M 6.09M USD | SEK 107.22K 10.47K USD | SEK 0.10 0.0097 USD | SEK 0.10 0.0097 USD | SEK 62.39M 6.09M USD | 0 | -SEK 0.06 -0.005 USD |
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.07 -0.006 USD |
| Alefarm Brewing A/S ALEFRM.CO | DKK 1.96 0.29 USD |
-2
|
DKK 27.73M 4.07M USD | DKK 21.39K 3.14K USD | DKK 1.96 0.29 USD | DKK 2.00 0.29 USD | DKK 27.73M 4.07M USD | 0 | -DKK 0.15 -0.02 USD |
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD |
| RanLOS AB (publ) RLOS-B.ST | SEK 2.34 0.23 USD |
+0.86
|
SEK 23.39M 2.28M USD | SEK 9.58K 935.22 USD | SEK 2.32 0.23 USD | SEK 2.34 0.23 USD | SEK 23.39M 2.28M USD | 0 | -SEK 1.96 -0.1 USD |
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.71 0.07 USD |
0
|
SEK 21.90M 2.14M USD | SEK 8.25K 805.11 USD | SEK 0.71 0.07 USD | SEK 0.71 0.07 USD | SEK 21.90M 2.14M USD | 0 | -SEK 0.30 -0.02 USD |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | SEK 0.18 0.02 USD |
+3.41
|
SEK 14.30M 1.4M USD | SEK 60.04K 5.86K USD | SEK 0.17 0.02 USD | SEK 0.19 0.02 USD | SEK 14.30M 1.4M USD | 0 | -SEK 0.42 -0.04 USD |
- {{ link.label }} {{link}}