First North Consumer Staples PI FN45PI Indice
738.44 EUR
{{ price }}
-0.395005%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
736.42
-
742.09 EUR
Nombre de composants
21
First North Consumer Staples PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ARCTIC.ST | Arctic Blue Beverages AB (publ) | +4.7% | |
|---|---|---|---|
| NNH.ST | New Nordic Healthbrands AB (publ) | +3.82% | |
| SIMRIS-B.ST | Simris Group AB (PUBL) | +1.44% | |
| VIVA.ST | Viva Wine Group AB | +1.31% | |
| SECARE.ST | Swedencare AB (publ) | +0.7% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NICO.ST | Nicoccino Holding AB (publ) | -18.06% | |
|---|---|---|---|
| AGTIRA-B.ST | Agtira AB | -9.52% | |
| HIGHCO-B.ST | High Coast Distillery AB (Publ) | -3.68% | |
| ALEFRM.CO | Alefarm Brewing A/S | -2.76% | |
| CANDLE-B.ST | Candles Scandinavia AB (publ) | -1.25% |
First North Consumer Staples PI FN45PI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Staples PI Prix de l'Indice | 738.44 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Consumer Staples PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN45PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Staples PI
Quel est le cours actuel de l'Indice FN45PI ?
Le prix de l'Indice First North Consumer Staples PI FN45PI aujourd'hui est de 738.44 EUR.
Comment acheter l'Indice First North Consumer Staples PI ?
Vous pouvez acheter l'indice FN45PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Staples PI ?
Le symbole boursier ou ticker de l'Indice First North Consumer Staples PI est FN45PI.
Combien de composants contient l'Indice First North Consumer Staples PI ?
L'Indice First North Consumer Staples PI contient 21 composants.
À quel pays appartient l'Indice First North Consumer Staples PI ?
L'Indice First North Consumer Staples PI fait référence à United States.
À quelle bourse appartient l'Indice First North Consumer Staples PI ?
L'Indice First North Consumer Staples PI fait référence à la bourse Stockholm.
First North Consumer Staples PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 142.40 13.9 USD |
-0.42
|
SEK 4.43B 432.65M USD | SEK 2.49K 242.76 USD | SEK 142.00 13.86 USD | SEK 145.80 14.23 USD | SEK 4.43B 432.65M USD | 593.33 | SEK 0.24 0.02 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 21.70 2.12 USD |
+0.7
|
SEK 3.47B 338.57M USD | SEK 85.06K 8.3K USD | SEK 21.50 2.1 USD | SEK 21.85 2.13 USD | SEK 3.47B 338.57M USD | 43.39 | SEK 0.50 0.05 USD |
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+1.31
|
SEK 3.46B 337.72M USD | SEK 1.36K 132.26 USD | SEK 38.10 3.72 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD |
|
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 57.00 5.56 USD |
0
|
SEK 627.00M 61.2M USD | SEK 97.00 9.47 USD | SEK 57.00 5.56 USD | SEK 57.00 5.56 USD | SEK 627.00M 61.2M USD | 9.67 | SEK 5.89 0.57 USD |
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 32.00 3.12 USD |
-0.93
|
SEK 435.25M 42.49M USD | SEK 1.82K 177.56 USD | SEK 32.00 3.12 USD | SEK 32.30 3.15 USD | SEK 435.25M 42.49M USD | 16.00 | SEK 2.00 0.2 USD |
Fodelia Oyj
FODELIA.HE
FI
|
€4.53 5.23 USD |
+0.67
|
€36.64M 42.3M USD | €2.23K 2.57K USD | €4.45 5.14 USD | €4.53 5.23 USD | €36.64M 42.3M USD | 113.25 | €0.04 0.05 USD |
|
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.38 0.23 USD |
-9.52
|
SEK 314.54M 30.7M USD | SEK 5.36K 522.71 USD | SEK 2.37 0.23 USD | SEK 2.63 0.26 USD | SEK 314.54M 30.7M USD | 0 | -SEK 0.21 -0.02 USD |
|
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 31.60 3.08 USD |
-1.25
|
SEK 313.73M 30.62M USD | SEK 2.43K 237.3 USD | SEK 31.50 3.07 USD | SEK 32.30 3.15 USD | SEK 313.73M 30.62M USD | 0 | -SEK 2.36 -0.2 USD |
|
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 26.20 2.56 USD |
-3.68
|
SEK 150.46M 14.69M USD | SEK 26.00 2.54 USD | SEK 26.20 2.56 USD | SEK 27.20 2.66 USD | SEK 150.46M 14.69M USD | 174.66 | SEK 0.15 0.01 USD |
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.11 0.01 USD |
+1.44
|
SEK 143.08M 13.97M USD | SEK 81.72K 7.98K USD | SEK 0.10 0.01 USD | SEK 0.12 0.01 USD | SEK 143.08M 13.97M USD | 0 | -SEK 0.03 -0.002 USD |
|
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 17.65 1.72 USD |
+3.82
|
SEK 109.35M 10.67M USD | SEK 7.06K 689.34 USD | SEK 17.15 1.67 USD | SEK 17.65 1.72 USD | SEK 109.35M 10.67M USD | 13.89 | SEK 1.27 0.12 USD |
Alefarm Brewing A/S
ALEFRM.CO
DK
|
DKK 2.82 0.41 USD |
-2.76
|
DKK 36.77M 5.39M USD | DKK 5.79K 848.35 USD | DKK 2.82 0.41 USD | DKK 2.91 0.43 USD | DKK 36.77M 5.39M USD | 282.00 | DKK 0.01 0.001 USD |
|
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 15.31 | SEK 0.08 0.007 USD |
|
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.12M 3.82M USD | 0 | SEK 0.00 0 USD |
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.18 0.12 USD |
-18.06
|
SEK 36.40M 3.55M USD | SEK 50.00 4.88 USD | SEK 1.18 0.12 USD | SEK 1.18 0.12 USD | SEK 36.40M 3.55M USD | 0 | -SEK 0.29 -0.02 USD |
|
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 34.70M 3.39M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 34.70M 3.39M USD | 0 | -SEK 0.84 -0.08 USD |
|
Arctic Blue Beverages AB (publ)
ARCTIC.ST
SE
|
SEK 0.18 0.02 USD |
+4.7
|
SEK 14.01M 1.37M USD | SEK 397.21K 38.77K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 14.01M 1.37M USD | 1.78 | SEK 0.10 0.009 USD |
Sláturfélags Suðurlands svf.
SFS-B.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 0 0 USD | ISK 53K 388.99 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 0 0 USD | 0 | -ISK 0 -0.003 USD |
- {{ link.label }} {{link}}
