First North Consumer Staples PI FN45PI Indice
937.72 EUR
{{ price }}
0.195238%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
930.16
-
940.36 EUR
Nombre de composants
21
First North Consumer Staples PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SIMRIS-B.ST | Simris Group AB (PUBL) | +6.71% | |
|---|---|---|---|
| SNX.ST | Premium Snacks Nordic AB (publ) | +2.28% | |
| VIVA.ST | Viva Wine Group AB | +1.66% | |
| SKMO.ST | Skåne-möllan AB (publ) | +1.38% | |
| AGTIRA-B.ST | Agtira AB | +0.42% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NICO.ST | Nicoccino Holding AB (publ) | -19.19% | |
|---|---|---|---|
| RLOS-B.ST | RanLOS AB (publ) | -8.84% | |
| ARCTIC.ST | Arctic Blue Beverages AB (publ) | -2.51% | |
| HAYPP.ST | Haypp Group AB (publ) | -2.33% | |
| NNH.ST | New Nordic Healthbrands AB (publ) | -2.22% |
First North Consumer Staples PI FN45PI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Staples PI Prix de l'Indice | 937.72 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Consumer Staples PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN45PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Staples PI
Quel est le cours actuel de l'Indice FN45PI ?
Le prix de l'Indice First North Consumer Staples PI FN45PI aujourd'hui est de 937.72 EUR.
Comment acheter l'Indice First North Consumer Staples PI ?
Vous pouvez acheter l'indice FN45PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Staples PI ?
Le symbole boursier ou ticker de l'Indice First North Consumer Staples PI est FN45PI.
Combien de composants contient l'Indice First North Consumer Staples PI ?
L'Indice First North Consumer Staples PI contient 21 composants.
À quel pays appartient l'Indice First North Consumer Staples PI ?
L'Indice First North Consumer Staples PI fait référence à United States.
À quelle bourse appartient l'Indice First North Consumer Staples PI ?
L'Indice First North Consumer Staples PI fait référence à la bourse Stockholm.
First North Consumer Staples PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedencare AB (publ) SECARE.ST | SEK 35.50 3.47 USD |
+0.14
|
SEK 6.15B 599.98M USD | SEK 170.44K 16.64K USD | SEK 34.55 3.37 USD | SEK 35.75 3.49 USD | SEK 6.15B 599.98M USD | 91.02 | SEK 0.39 0.04 USD |
| Haypp Group AB (publ) HAYPP.ST | SEK 142.40 13.9 USD |
-2.33
|
SEK 4.61B 450.19M USD | SEK 31.21K 3.05K USD | SEK 142.40 13.9 USD | SEK 147.40 14.39 USD | SEK 4.61B 450.19M USD | 75.74 | SEK 1.88 0.18 USD |
| Viva Wine Group AB VIVA.ST | SEK 36.80 3.59 USD |
+1.66
|
SEK 3.50B 341.54M USD | SEK 15.84K 1.55K USD | SEK 35.80 3.49 USD | SEK 36.90 3.6 USD | SEK 3.50B 341.54M USD | 20.00 | SEK 1.84 0.18 USD |
| Skåne-möllan AB (publ) SKMO.ST | SEK 58.80 5.74 USD |
+1.38
|
SEK 651.26M 63.57M USD | SEK 130.00 12.69 USD | SEK 58.00 5.66 USD | SEK 59.00 5.76 USD | SEK 651.26M 63.57M USD | 40.83 | SEK 1.44 0.14 USD |
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 40.30 3.93 USD |
+2.28
|
SEK 559.79M 54.64M USD | SEK 40.73K 3.98K USD | SEK 39.10 3.82 USD | SEK 41.00 4 USD | SEK 559.79M 54.64M USD | 30.53 | SEK 1.32 0.13 USD |
| Fodelia Oyj FODELIA.HE | €5.10 5.57 USD |
-1.16
|
€41.44M 45.3M USD | €2.54K 2.77K USD | €5.10 5.57 USD | €5.26 5.75 USD | €41.44M 45.3M USD | 31.87 | €0.16 0.17 USD |
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 37.70 3.68 USD |
-0.53
|
SEK 346.80M 33.85M USD | SEK 8.62K 841.52 USD | SEK 35.50 3.47 USD | SEK 38.40 3.75 USD | SEK 346.80M 33.85M USD | 269.28 | SEK 0.14 0.01 USD |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | SEK 40.00 3.9 USD |
-1.96
|
SEK 233.09M 22.75M USD | SEK 578.00 56.42 USD | SEK 40.00 3.9 USD | SEK 41.00 4 USD | SEK 233.09M 22.75M USD | 0 | -SEK 0.64 -0.06 USD |
| Agtira AB AGTIRA-B.ST | SEK 2.41 0.24 USD |
+0.42
|
SEK 232.56M 22.7M USD | SEK 37.28K 3.64K USD | SEK 2.07 0.2 USD | SEK 2.41 0.24 USD | SEK 232.56M 22.7M USD | 0 | -SEK 0.94 -0.09 USD |
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 22.00 2.15 USD |
-2.22
|
SEK 151.44M 14.78M USD | SEK 9.03K 881.15 USD | SEK 21.30 2.08 USD | SEK 22.30 2.18 USD | SEK 151.44M 14.78M USD | 16.92 | SEK 1.30 0.13 USD |
| Sláturfélags Suðurlands svf. SFS-B.IC | ISK 2 0.02 USD |
0
|
ISK 1B 8.47M USD | ISK 136K 999.28 USD | ISK 2 0.02 USD | ISK 2 0.02 USD | ISK 1B 8.47M USD | 0 | -ISK 0 -0.003 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.11 0.01 USD |
+6.71
|
SEK 65.91M 6.43M USD | SEK 73.61K 7.19K USD | SEK 0.10 0.0096 USD | SEK 0.11 0.01 USD | SEK 65.91M 6.43M USD | 0 | -SEK 0.07 -0.006 USD |
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.08 -0.007 USD |
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD |
| Alefarm Brewing A/S ALEFRM.CO | DKK 1.83 0.27 USD |
-1.08
|
DKK 25.89M 3.8M USD | DKK 285.00 41.79 USD | DKK 1.83 0.27 USD | DKK 1.85 0.27 USD | DKK 25.89M 3.8M USD | 0 | -DKK 0.23 -0.03 USD |
| RanLOS AB (publ) RLOS-B.ST | SEK 3.30 0.32 USD |
-8.84
|
SEK 30.62M 2.99M USD | SEK 72.26K 7.05K USD | SEK 3.28 0.32 USD | SEK 3.62 0.35 USD | SEK 30.62M 2.99M USD | 0 | -SEK 1.96 -0.1 USD |
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.80 0.08 USD |
-19.19
|
SEK 24.68M 2.41M USD | SEK 2.44K 238.47 USD | SEK 0.80 0.08 USD | SEK 0.80 0.08 USD | SEK 24.68M 2.41M USD | 0 | -SEK 0.31 -0.03 USD |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | SEK 0.19 0.02 USD |
-2.51
|
SEK 15.94M 1.56M USD | SEK 1.27M 123.59K USD | SEK 0.18 0.02 USD | SEK 0.20 0.02 USD | SEK 15.94M 1.56M USD | 0 | -SEK 0.60 -0.05 USD |
- {{ link.label }} {{link}}