First North Consumer Staples PI FN45PI Indice
806.38 EUR
{{ price }}
-1.172988%
{{change_pct}}%
First North Consumer Staples PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| HIGHCO-B.ST | High Coast Distillery AB (Publ) | +10.81% | |
|---|---|---|---|
| SIMRIS-B.ST | Simris Group AB (PUBL) | +8.86% | |
| SECARE.ST | Swedencare AB (publ) | +0.57% | |
| VOLAB.ST | Dug Foodtech AB (publ) | 0% | |
| CANDLE-B.ST | Candles Scandinavia AB (publ) | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NICO.ST | Nicoccino Holding AB (publ) | -19.52% | |
|---|---|---|---|
| ALEFRM.CO | Alefarm Brewing A/S | -4.83% | |
| AGTIRA-B.ST | Agtira AB | -3.85% | |
| ARCTIC.ST | Arctic Blue Beverages AB (publ) | -3.77% | |
| FODELIA.HE | Fodelia Oyj | -3.27% |
First North Consumer Staples PI FN45PI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Staples PI Prix de l'Indice | 806.38 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Consumer Staples PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN45PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Staples PI
Quel est le cours actuel de l'Indice FN45PI ?
Le prix de l'Indice First North Consumer Staples PI FN45PI aujourd'hui est de 806.38 EUR.
Comment acheter l'Indice First North Consumer Staples PI ?
Vous pouvez acheter l'indice FN45PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Staples PI ?
Le symbole boursier ou ticker de l'Indice First North Consumer Staples PI est FN45PI.
Combien de composants contient l'Indice First North Consumer Staples PI ?
L'Indice First North Consumer Staples PI contient 21 composants.
À quel pays appartient l'Indice First North Consumer Staples PI ?
L'Indice First North Consumer Staples PI fait référence à United States.
À quelle bourse appartient l'Indice First North Consumer Staples PI ?
L'Indice First North Consumer Staples PI fait référence à la bourse Stockholm.
First North Consumer Staples PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Haypp Group AB (publ) HAYPP.ST | SEK 141.80 13.84 USD |
-1.94
|
SEK 4.41B 430.82M USD | SEK 47.47K 4.63K USD | SEK 139.00 13.57 USD | SEK 146.00 14.25 USD | SEK 4.41B 430.82M USD | 272.69 | SEK 0.52 0.05 USD |
| Swedencare AB (publ) SECARE.ST | SEK 26.50 2.59 USD |
+0.57
|
SEK 4.24B 413.47M USD | SEK 251.78K 24.58K USD | SEK 25.75 2.51 USD | SEK 27.45 2.68 USD | SEK 4.24B 413.47M USD | 85.48 | SEK 0.31 0.03 USD |
| Viva Wine Group AB VIVA.ST | SEK 29.70 2.9 USD |
-0.67
|
SEK 2.66B 259.85M USD | SEK 12.31K 1.2K USD | SEK 29.70 2.9 USD | SEK 30.00 2.93 USD | SEK 2.66B 259.85M USD | 12.53 | SEK 2.37 0.23 USD |
| Skåne-möllan AB (publ) SKMO.ST | SEK 52.50 5.12 USD |
-0.94
|
SEK 577.50M 56.37M USD | SEK 57.00 5.56 USD | SEK 52.50 5.12 USD | SEK 52.50 5.12 USD | SEK 577.50M 56.37M USD | 48.61 | SEK 1.08 0.11 USD |
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 32.40 3.16 USD |
-1.82
|
SEK 440.69M 43.02M USD | SEK 21.35K 2.08K USD | SEK 32.05 3.13 USD | SEK 32.85 3.21 USD | SEK 440.69M 43.02M USD | 16.53 | SEK 1.96 0.19 USD |
| Fodelia Oyj FODELIA.HE | €4.44 4.85 USD |
-3.27
|
€36.18M 39.55M USD | €9.86K 10.78K USD | €4.44 4.85 USD | €4.54 4.96 USD | €36.18M 39.55M USD | 49.33 | €0.09 0.1 USD |
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 35.50 3.47 USD |
0
|
SEK 352.45M 34.4M USD | SEK 1.56K 152.28 USD | SEK 35.50 3.47 USD | SEK 35.70 3.48 USD | SEK 352.45M 34.4M USD | 0 | -SEK 2.36 -0.2 USD |
| Agtira AB AGTIRA-B.ST | SEK 2.50 0.24 USD |
-3.85
|
SEK 330.40M 32.25M USD | SEK 56.22K 5.49K USD | SEK 2.50 0.24 USD | SEK 2.60 0.25 USD | SEK 330.40M 32.25M USD | 0 | -SEK 0.27 -0.02 USD |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | SEK 32.80 3.2 USD |
+10.81
|
SEK 188.36M 18.39M USD | SEK 3.16K 308.46 USD | SEK 27.60 2.69 USD | SEK 33.00 3.22 USD | SEK 188.36M 18.39M USD | 66.93 | SEK 0.49 0.05 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.10 0.0093 USD |
+8.86
|
SEK 129.31M 12.62M USD | SEK 45.61K 4.45K USD | SEK 0.09 0.0084 USD | SEK 0.10 0.0093 USD | SEK 129.31M 12.62M USD | 0 | -SEK 0.03 -0.002 USD |
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 13.90 1.36 USD |
0
|
SEK 86.11M 8.41M USD | SEK 2.87K 279.95 USD | SEK 13.90 1.36 USD | SEK 13.90 1.36 USD | SEK 86.11M 8.41M USD | 32.32 | SEK 0.43 0.04 USD |
| Alefarm Brewing A/S ALEFRM.CO | DKK 2.56 0.38 USD |
-4.83
|
DKK 33.38M 4.89M USD | DKK 17.51K 2.57K USD | DKK 2.56 0.38 USD | DKK 2.69 0.39 USD | DKK 33.38M 4.89M USD | 0 | -DKK 0.11 -0.01 USD |
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.04 -0.003 USD |
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD |
| RanLOS AB (publ) RLOS-B.ST | SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.99 -0.09 USD |
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.85 0.08 USD |
-19.52
|
SEK 26.07M 2.54M USD | SEK 338.00 32.99 USD | SEK 0.83 0.08 USD | SEK 0.85 0.08 USD | SEK 26.07M 2.54M USD | 0 | -SEK 0.33 -0.03 USD |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | SEK 0.13 0.01 USD |
-3.77
|
SEK 10.04M 980.45K USD | SEK 616.18K 60.15K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 10.04M 980.45K USD | 0 | -SEK 0.20 -0.01 USD |
| Sláturfélags Suðurlands svf. SFS-B.IC | ISK 3 0.02 USD |
0
|
ISK 0 0 USD | ISK 17K 122.35 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 0 0 USD | 0 | -ISK 0 -0.003 USD |
- {{ link.label }} {{link}}