First North Consumer Staples PI FN45PI Indice
925.91 EUR
{{ price }}
0.073237%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
923.67
-
925.99 EUR
Nombre de composants
21
First North Consumer Staples PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| HIGHCO-B.ST | High Coast Distillery AB (Publ) | +3.72% | |
|---|---|---|---|
| HAYPP.ST | Haypp Group AB (publ) | +1.98% | |
| SFS-B.IC | Sláturfélags Suðurlands svf. | 0% | |
| NICO.ST | Nicoccino Holding AB (publ) | 0% | |
| RLOS-B.ST | RanLOS AB (publ) | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ALEFRM.CO | Alefarm Brewing A/S | -6.21% | |
|---|---|---|---|
| SKMO.ST | Skåne-möllan AB (publ) | -4% | |
| SIMRIS-B.ST | Simris Group AB (PUBL) | -2.99% | |
| SECARE.ST | Swedencare AB (publ) | -2.08% | |
| FODELIA.HE | Fodelia Oyj | -1.12% |
First North Consumer Staples PI FN45PI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Staples PI Prix de l'Indice | 925.91 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Consumer Staples PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN45PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Staples PI
Quel est le cours actuel de l'Indice FN45PI ?
Le prix de l'Indice First North Consumer Staples PI FN45PI aujourd'hui est de 925.91 EUR.
Comment acheter l'Indice First North Consumer Staples PI ?
Vous pouvez acheter l'indice FN45PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Staples PI ?
Le symbole boursier ou ticker de l'Indice First North Consumer Staples PI est FN45PI.
Combien de composants contient l'Indice First North Consumer Staples PI ?
L'Indice First North Consumer Staples PI contient 21 composants.
À quel pays appartient l'Indice First North Consumer Staples PI ?
L'Indice First North Consumer Staples PI fait référence à United States.
À quelle bourse appartient l'Indice First North Consumer Staples PI ?
L'Indice First North Consumer Staples PI fait référence à la bourse Stockholm.
First North Consumer Staples PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedencare AB (publ) SECARE.ST | SEK 37.70 3.68 USD |
-2.08
|
SEK 6.03B 588.21M USD | SEK 88.62K 8.65K USD | SEK 37.50 3.66 USD | SEK 38.70 3.78 USD | SEK 6.03B 588.21M USD | 96.66 | SEK 0.39 0.04 USD |
| Haypp Group AB (publ) HAYPP.ST | SEK 144.00 14.06 USD |
+1.98
|
SEK 4.41B 430.45M USD | SEK 10.61K 1.04K USD | SEK 141.40 13.8 USD | SEK 146.60 14.31 USD | SEK 4.41B 430.45M USD | 76.19 | SEK 1.89 0.18 USD |
| Viva Wine Group AB VIVA.ST | SEK 35.20 3.44 USD |
-1.12
|
SEK 3.16B 307.97M USD | SEK 14.49K 1.41K USD | SEK 35.20 3.44 USD | SEK 35.80 3.49 USD | SEK 3.16B 307.97M USD | 18.14 | SEK 1.94 0.19 USD |
| Skåne-möllan AB (publ) SKMO.ST | SEK 57.60 5.62 USD |
-4
|
SEK 633.60M 61.85M USD | SEK 443.00 43.24 USD | SEK 57.60 5.62 USD | SEK 60.20 5.88 USD | SEK 633.60M 61.85M USD | 39.99 | SEK 1.44 0.14 USD |
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 38.90 3.8 USD |
-0.26
|
SEK 529.10M 51.65M USD | SEK 10.74K 1.05K USD | SEK 38.80 3.79 USD | SEK 39.50 3.86 USD | SEK 529.10M 51.65M USD | 24.31 | SEK 1.60 0.16 USD |
| Fodelia Oyj FODELIA.HE | €5.28 5.77 USD |
-1.12
|
€42.91M 46.91M USD | €2.42K 2.65K USD | €5.26 5.75 USD | €5.36 5.86 USD | €42.91M 46.91M USD | 33.00 | €0.16 0.17 USD |
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 26.70 2.61 USD |
0
|
SEK 265.08M 25.88M USD | SEK 4.56K 445.11 USD | SEK 25.70 2.51 USD | SEK 26.70 2.61 USD | SEK 265.08M 25.88M USD | 0 | -SEK 1.63 -0.1 USD |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | SEK 39.00 3.81 USD |
+3.72
|
SEK 223.97M 21.86M USD | SEK 289.00 28.21 USD | SEK 39.00 3.81 USD | SEK 39.00 3.81 USD | SEK 223.97M 21.86M USD | 0 | -SEK 0.82 -0.08 USD |
| Agtira AB AGTIRA-B.ST | SEK 1.89 0.18 USD |
-1.05
|
SEK 183.71M 17.93M USD | SEK 23.86K 2.33K USD | SEK 1.85 0.18 USD | SEK 1.90 0.19 USD | SEK 183.71M 17.93M USD | 0 | -SEK 0.66 -0.06 USD |
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 21.10 2.06 USD |
-0.47
|
SEK 130.72M 12.76M USD | SEK 16.72K 1.63K USD | SEK 20.70 2.02 USD | SEK 22.00 2.15 USD | SEK 130.72M 12.76M USD | 16.23 | SEK 1.30 0.13 USD |
| Sláturfélags Suðurlands svf. SFS-B.IC | ISK 3 0.02 USD |
0
|
ISK 1B 10.98M USD | ISK 100K 735.29 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 1B 10.98M USD | 0 | -ISK 0 -0.003 USD |
| Alefarm Brewing A/S ALEFRM.CO | DKK 2.72 0.4 USD |
-6.21
|
DKK 38.49M 5.64M USD | DKK 81.15K 11.9K USD | DKK 2.62 0.38 USD | DKK 2.94 0.43 USD | DKK 38.49M 5.64M USD | 0 | -DKK 0.15 -0.02 USD |
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.07 -0.006 USD |
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.05 0.0044 USD |
-2.99
|
SEK 28.38M 2.77M USD | SEK 143.54K 14.01K USD | SEK 0.04 0.0042 USD | SEK 0.05 0.0046 USD | SEK 28.38M 2.77M USD | 0 | -SEK 0.06 -0.005 USD |
| RanLOS AB (publ) RLOS-B.ST | SEK 2.24 0.22 USD |
0
|
SEK 22.39M 2.19M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 22.39M 2.19M USD | 0 | -SEK 1.96 -0.1 USD |
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.70 0.07 USD |
0
|
SEK 21.59M 2.11M USD | SEK 181.00 17.67 USD | SEK 0.70 0.07 USD | SEK 0.70 0.07 USD | SEK 21.59M 2.11M USD | 0 | -SEK 0.30 -0.02 USD |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | SEK 0.15 0.01 USD |
-0.67
|
SEK 11.63M 1.14M USD | SEK 681.18K 66.49K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 11.63M 1.14M USD | 0 | -SEK 0.42 -0.04 USD |
- {{ link.label }} {{link}}