First North Consumer Staples PI FN45PI Indice
1008.33 EUR
{{ price }}
-0.954904%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
1005.83
-
1020.43 EUR
Nombre de composants
21
First North Consumer Staples PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SIMRIS-B.ST | Simris Group AB (PUBL) | +18.18% | |
|---|---|---|---|
| RLOS-B.ST | RanLOS AB (publ) | +14.81% | |
| ALEFRM.CO | Alefarm Brewing A/S | +8.13% | |
| SECARE.ST | Swedencare AB (publ) | +4.22% | |
| HIGHCO-B.ST | High Coast Distillery AB (Publ) | +2.88% |
Top 5 Perdants au Cours des Dernières 24 Heures
| AGTIRA-B.ST | Agtira AB | -11.63% | |
|---|---|---|---|
| NICO.ST | Nicoccino Holding AB (publ) | -8.78% | |
| SKMO.ST | Skåne-möllan AB (publ) | -4.08% | |
| VIVA.ST | Viva Wine Group AB | -1.68% | |
| HAYPP.ST | Haypp Group AB (publ) | -1.49% |
First North Consumer Staples PI FN45PI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Staples PI Prix de l'Indice | 1008.33 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Consumer Staples PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN45PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Staples PI
Quel est le cours actuel de l'Indice FN45PI ?
Le prix de l'Indice First North Consumer Staples PI FN45PI aujourd'hui est de 1008.33 EUR.
Comment acheter l'Indice First North Consumer Staples PI ?
Vous pouvez acheter l'indice FN45PI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Staples PI ?
Le symbole boursier ou ticker de l'Indice First North Consumer Staples PI est FN45PI.
Combien de composants contient l'Indice First North Consumer Staples PI ?
L'Indice First North Consumer Staples PI contient 21 composants.
À quel pays appartient l'Indice First North Consumer Staples PI ?
L'Indice First North Consumer Staples PI fait référence à United States.
À quelle bourse appartient l'Indice First North Consumer Staples PI ?
L'Indice First North Consumer Staples PI fait référence à la bourse Nasdaq GIDS.
First North Consumer Staples PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedencare AB (publ) SECARE.ST | $42 4.1 USD |
+4.22
|
$6.67B 651.29M USD | $494.89K 48.31K USD | $40.4 3.94 USD | $42.2 4.12 USD | $6.67B 651.29M USD | 72.41 | $0.58 0.06 USD |
| Viva Wine Group AB VIVA.ST | $41 4 USD |
-1.68
|
$3.64B 355.51M USD | $35.31K 3.45K USD | $40.6 3.96 USD | $41.6 4.06 USD | $3.64B 355.51M USD | 23.83 | $1.72 0.17 USD |
| Haypp Group AB (publ) HAYPP.ST | $119 11.62 USD |
-1.49
|
$3.64B 354.88M USD | $13.04K 1.27K USD | $117.6 11.48 USD | $120 11.71 USD | $3.64B 354.88M USD | 58.91 | $2.02 0.2 USD |
| Skåne-möllan AB (publ) SKMO.ST | $65.8 6.42 USD |
-4.08
|
$723.8M 70.65M USD | $492 48.03 USD | $65.2 6.36 USD | $69 6.74 USD | $723.8M 70.65M USD | 49.10 | $1.34 0.13 USD |
| Fodelia Oyj FODELIA.HE | $7.18 7.85 USD |
+0.56
|
$58.48M 63.92M USD | $340 371.67 USD | $7.16 7.83 USD | $7.2 7.87 USD | $58.48M 63.92M USD | 0 | -$0.04 -0.04 USD |
| Premium Snacks Nordic AB (publ) SNX.ST | $27.1 2.65 USD |
+2.26
|
$359.12M 35.05M USD | $65.31K 6.37K USD | $26.6 2.6 USD | $28 2.73 USD | $359.12M 35.05M USD | 31.88 | $0.85 0.08 USD |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $53.5 5.22 USD |
+2.88
|
$307.24M 29.99M USD | $103 10.05 USD | $53.5 5.22 USD | $53.5 5.22 USD | $307.24M 29.99M USD | 0 | -$0.25 -0.02 USD |
| Agtira AB AGTIRA-B.ST | $2.28 0.22 USD |
-11.63
|
$211.61M 20.66M USD | $77.65K 7.58K USD | $2.25 0.22 USD | $2.53 0.25 USD | $211.61M 20.66M USD | 0 | -$1.54 -0.1 USD |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $23.4 2.28 USD |
0
|
$202.44M 19.76M USD | $2.71K 264.82 USD | $23.1 2.25 USD | $23.5 2.29 USD | $202.44M 19.76M USD | 0 | -$0.66 -0.06 USD |
| New Nordic Healthbrands AB (publ) NNH.ST | $21.5 2.1 USD |
+1.42
|
$133.2M 13M USD | $46 4.49 USD | $21.2 2.07 USD | $21.5 2.1 USD | $133.2M 13M USD | 0 | -$0.26 -0.02 USD |
| Sláturfélags Suðurlands svf. SFS-B.IC | $3 0.02 USD |
0
|
$1.6B 11.77M USD | $10K 73.53 USD | $3 0.02 USD | $3 0.02 USD | $1.6B 11.77M USD | 0 | -$0.48 -0.003 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.13 0.01 USD |
+18.18
|
$65.62M 6.41M USD | $952.04K 92.93K USD | $0.1 0.01 USD | $0.1499 0.01 USD | $65.62M 6.41M USD | 0 | -$0.09 -0.008 USD |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD |
| Nicoccino Holding AB (publ) NICO.ST | $1.35 0.13 USD |
-8.78
|
$41.64M 4.06M USD | $34K 3.32K USD | $1.35 0.13 USD | $1.49 0.15 USD | $41.64M 4.06M USD | 0 | -$0.28 -0.02 USD |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD |
| RanLOS AB (publ) RLOS-B.ST | $6.2 0.61 USD |
+14.81
|
$37.37M 3.65M USD | $124.15K 12.12K USD | $5.25 0.51 USD | $6.2 0.61 USD | $37.37M 3.65M USD | 0 | -$1.96 -0.1 USD |
| Alefarm Brewing A/S ALEFRM.CO | $1.73 0.25 USD |
+8.13
|
$24.48M 3.59M USD | $20.58K 3.02K USD | $1.6 0.23 USD | $1.73 0.25 USD | $24.48M 3.59M USD | 0 | -$0.23 -0.03 USD |
| FIFAX Abp FIFAX.HE | $0.04 0.04 USD |
0
|
$3.03M 3.31M USD | $300.99K 329.03K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.03M 3.31M USD | 0 | -$0.09 -0.09 USD |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.21 0.12 USD |
0
|
$31.7M 3.09M USD | $104.89K 10.24K USD | $1.17 0.11 USD | $1.29 0.13 USD | $31.7M 3.09M USD | 0 | -$0.64 -0.06 USD |
- {{ link.label }} {{link}}