First North Consumer Staples PI FN45PI Indice
1009.2 EUR
{{ price }}
1.217359%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
991.18
-
1009.2 EUR
Nombre de composants
21
First North Consumer Staples PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| AGTIRA-B.ST | Agtira AB | +12.73% | |
|---|---|---|---|
| NICO.ST | Nicoccino Holding AB (publ) | +7.89% | |
| SECARE.ST | Swedencare AB (publ) | +5.08% | |
| FODELIA.HE | Fodelia Oyj | +2.81% | |
| VIVA.ST | Viva Wine Group AB | +2.18% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ARCTIC.ST | Arctic Blue Beverages AB (publ) | -5.71% | |
|---|---|---|---|
| FIFAX.HE | FIFAX Abp | -5.21% | |
| HIGHCO-B.ST | High Coast Distillery AB (Publ) | -4.86% | |
| NNH.ST | New Nordic Healthbrands AB (publ) | -4.15% | |
| SNX.ST | Premium Snacks Nordic AB (publ) | -3.21% |
First North Consumer Staples PI FN45PI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Staples PI Prix de l'Indice | 1009.2 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Consumer Staples PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN45PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Staples PI
Quel est le cours actuel de l'Indice FN45PI ?
Le prix de l'Indice First North Consumer Staples PI FN45PI aujourd'hui est de 1009.2 EUR.
Comment acheter l'Indice First North Consumer Staples PI ?
Vous pouvez acheter l'indice FN45PI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Staples PI ?
Le symbole boursier ou ticker de l'Indice First North Consumer Staples PI est FN45PI.
Combien de composants contient l'Indice First North Consumer Staples PI ?
L'Indice First North Consumer Staples PI contient 21 composants.
À quel pays appartient l'Indice First North Consumer Staples PI ?
L'Indice First North Consumer Staples PI fait référence à United States.
À quelle bourse appartient l'Indice First North Consumer Staples PI ?
L'Indice First North Consumer Staples PI fait référence à la bourse Nasdaq GIDS.
First North Consumer Staples PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedencare AB (publ) SECARE.ST | $42.4 4.14 USD |
+5.08
|
$6.74B 657.5M USD | $270.87K 26.44K USD | $40.2 3.92 USD | $42.4 4.14 USD | $6.74B 657.5M USD | 73.10 | $0.58 0.06 USD |
| Viva Wine Group AB VIVA.ST | $42.2 4.12 USD |
+2.18
|
$3.75B 365.92M USD | $26.21K 2.56K USD | $41.3 4.03 USD | $42.2 4.12 USD | $3.75B 365.92M USD | 24.53 | $1.72 0.17 USD |
| Haypp Group AB (publ) HAYPP.ST | $105.4 10.29 USD |
-1.68
|
$3.22B 314.33M USD | $72.28K 7.06K USD | $102 9.96 USD | $107.4 10.48 USD | $3.22B 314.33M USD | 52.17 | $2.02 0.2 USD |
| Skåne-möllan AB (publ) SKMO.ST | $66.8 6.52 USD |
-0.6
|
$734.8M 71.73M USD | $13 1.27 USD | $64.2 6.27 USD | $70 6.83 USD | $734.8M 71.73M USD | 45.44 | $1.47 0.14 USD |
| Fodelia Oyj FODELIA.HE | $7.32 8 USD |
+2.81
|
$59.62M 65.17M USD | $10.62K 11.61K USD | $7.02 7.67 USD | $7.32 8 USD | $59.62M 65.17M USD | 0 | -$0.04 -0.04 USD |
| Premium Snacks Nordic AB (publ) SNX.ST | $30.2 2.95 USD |
-3.21
|
$400.2M 39.06M USD | $10.8K 1.05K USD | $29 2.83 USD | $30.6 2.99 USD | $400.2M 39.06M USD | 35.52 | $0.85 0.08 USD |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $47 4.59 USD |
-4.86
|
$269.91M 26.35M USD | $31 3.03 USD | $45 4.39 USD | $48.8 4.76 USD | $269.91M 26.35M USD | 0 | -$0.25 -0.02 USD |
| Agtira AB AGTIRA-B.ST | $2.48 0.24 USD |
+12.73
|
$195.67M 19.1M USD | $184.24K 17.98K USD | $2.1 0.2 USD | $2.7 0.26 USD | $195.67M 19.1M USD | 0 | -$1.54 -0.1 USD |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $16.8 1.64 USD |
-0.59
|
$145.34M 14.19M USD | $5.52K 538.53 USD | $16.4 1.6 USD | $16.9 1.65 USD | $145.34M 14.19M USD | 0 | -$0.66 -0.06 USD |
| New Nordic Healthbrands AB (publ) NNH.ST | $23.1 2.25 USD |
-4.15
|
$143.11M 13.97M USD | $7.26K 708.37 USD | $22.9 2.24 USD | $24.1 2.35 USD | $143.11M 13.97M USD | 0 | -$0.26 -0.02 USD |
| Sláturfélags Suðurlands svf. SFS-B.IC | $3 0.02 USD |
0
|
$1.6B 11.77M USD | $10K 73.53 USD | $3 0.02 USD | $3 0.02 USD | $1.6B 11.77M USD | 0 | -$0.48 -0.003 USD |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08 0.0074 USD |
0
|
$47.51M 4.64M USD | $74.69K 7.29K USD | $0.07 0.0072 USD | $0.08 0.0079 USD | $47.51M 4.64M USD | 0 | -$0.1 -0.009 USD |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD |
| Alefarm Brewing A/S ALEFRM.CO | $1.79 0.26 USD |
+1.13
|
$25.33M 3.71M USD | $10.97K 1.61K USD | $1.77 0.26 USD | $1.84 0.27 USD | $25.33M 3.71M USD | 0 | -$0.23 -0.03 USD |
| Nicoccino Holding AB (publ) NICO.ST | $1.23 0.12 USD |
+7.89
|
$37.94M 3.7M USD | $28.02K 2.73K USD | $1.1 0.11 USD | $1.23 0.12 USD | $37.94M 3.7M USD | 0 | -$0.28 -0.02 USD |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.32 0.13 USD |
-5.71
|
$34.58M 3.38M USD | $40.58K 3.96K USD | $1.25 0.12 USD | $1.43 0.14 USD | $34.58M 3.38M USD | 0 | -$0.64 -0.06 USD |
| FIFAX Abp FIFAX.HE | $0.04 0.04 USD |
-5.21
|
$3M 3.28M USD | $231.24K 252.78K USD | $0.04 0.04 USD | $0.05 0.05 USD | $3M 3.28M USD | 0 | -$0.09 -0.09 USD |
| RanLOS AB (publ) RLOS-B.ST | $3.36 0.33 USD |
+1.2
|
$20.25M 1.98M USD | $87.06K 8.5K USD | $3.36 0.33 USD | $4.2 0.41 USD | $20.25M 1.98M USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}