First North Consumer Staples PI FN45PI Indice
740.84 EUR
{{ price }}
-3.523477%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
736.72
-
747.32 EUR
Nombre de composants
21
First North Consumer Staples PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SIMRIS-B.ST | Simris Group AB (PUBL) | +12.5% | |
|---|---|---|---|
| ALEFRM.CO | Alefarm Brewing A/S | +6.87% | |
| ARCTIC.ST | Arctic Blue Beverages AB (publ) | +3.64% | |
| FODELIA.HE | Fodelia Oyj | +3.02% | |
| SNX.ST | Premium Snacks Nordic AB (publ) | +1.59% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SECARE.ST | Swedencare AB (publ) | -13.93% | |
|---|---|---|---|
| SKMO.ST | Skåne-möllan AB (publ) | -4.67% | |
| HAYPP.ST | Haypp Group AB (publ) | -1.4% | |
| NNH.ST | New Nordic Healthbrands AB (publ) | -1.23% | |
| HIGHCO-B.ST | High Coast Distillery AB (Publ) | -0.69% |
First North Consumer Staples PI FN45PI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Staples PI Prix de l'Indice | 740.84 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Consumer Staples PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN45PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Staples PI
Quel est le cours actuel de l'Indice FN45PI ?
Le prix de l'Indice First North Consumer Staples PI FN45PI aujourd'hui est de 740.84 EUR.
Comment acheter l'Indice First North Consumer Staples PI ?
Vous pouvez acheter l'indice FN45PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Staples PI ?
Le symbole boursier ou ticker de l'Indice First North Consumer Staples PI est FN45PI.
Combien de composants contient l'Indice First North Consumer Staples PI ?
L'Indice First North Consumer Staples PI contient 21 composants.
À quel pays appartient l'Indice First North Consumer Staples PI ?
L'Indice First North Consumer Staples PI fait référence à United States.
À quelle bourse appartient l'Indice First North Consumer Staples PI ?
L'Indice First North Consumer Staples PI fait référence à la bourse Stockholm.
First North Consumer Staples PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 127.00 12.4 USD |
-1.4
|
SEK 3.95B 385.86M USD | SEK 29.16K 2.85K USD | SEK 127.00 12.4 USD | SEK 133.00 12.98 USD | SEK 3.95B 385.86M USD | 244.23 | SEK 0.52 0.05 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 22.25 2.17 USD |
-13.93
|
SEK 3.56B 347.15M USD | SEK 2.09M 203.97K USD | SEK 21.15 2.06 USD | SEK 22.55 2.2 USD | SEK 3.56B 347.15M USD | 71.77 | SEK 0.31 0.03 USD |
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.00 3.71 USD |
0
|
SEK 3.41B 332.47M USD | SEK 29.10K 2.84K USD | SEK 38.00 3.71 USD | SEK 38.10 3.72 USD | SEK 3.41B 332.47M USD | 16.03 | SEK 2.37 0.23 USD |
|
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 51.00 4.98 USD |
-4.67
|
SEK 561.00M 54.76M USD | SEK 64.00 6.25 USD | SEK 51.00 4.98 USD | SEK 53.50 5.22 USD | SEK 561.00M 54.76M USD | 47.22 | SEK 1.08 0.11 USD |
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 31.85 3.11 USD |
+1.59
|
SEK 433.21M 42.29M USD | SEK 12.66K 1.24K USD | SEK 31.30 3.06 USD | SEK 31.85 3.11 USD | SEK 433.21M 42.29M USD | 16.25 | SEK 1.96 0.19 USD |
Fodelia Oyj
FODELIA.HE
FI
|
€4.43 5.11 USD |
+3.02
|
€36.10M 41.67M USD | €4.25K 4.9K USD | €4.25 4.91 USD | €4.45 5.14 USD | €36.10M 41.67M USD | 49.22 | €0.09 0.1 USD |
|
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 37.00 3.61 USD |
-0.27
|
SEK 367.35M 35.86M USD | SEK 1.01K 98.98 USD | SEK 37.00 3.61 USD | SEK 37.60 3.67 USD | SEK 367.35M 35.86M USD | 0 | -SEK 2.36 -0.2 USD |
|
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.22 0.22 USD |
-0.45
|
SEK 293.39M 28.64M USD | SEK 3.49K 340.47 USD | SEK 2.22 0.22 USD | SEK 2.26 0.22 USD | SEK 293.39M 28.64M USD | 0 | -SEK 0.27 -0.02 USD |
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.14 0.01 USD |
+12.5
|
SEK 182.22M 17.79M USD | SEK 637.94K 62.27K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 182.22M 17.79M USD | 0 | -SEK 0.03 -0.002 USD |
|
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 28.60 2.79 USD |
-0.69
|
SEK 164.24M 16.03M USD | SEK 376.00 36.7 USD | SEK 27.00 2.64 USD | SEK 28.60 2.79 USD | SEK 164.24M 16.03M USD | 58.36 | SEK 0.49 0.05 USD |
|
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 12.05 1.18 USD |
-1.23
|
SEK 74.65M 7.29M USD | SEK 2.68K 261.99 USD | SEK 12.05 1.18 USD | SEK 12.20 1.19 USD | SEK 74.65M 7.29M USD | 28.02 | SEK 0.43 0.04 USD |
Alefarm Brewing A/S
ALEFRM.CO
DK
|
DKK 2.80 0.41 USD |
+6.87
|
DKK 36.51M 5.35M USD | DKK 25.87K 3.79K USD | DKK 2.63 0.39 USD | DKK 2.89 0.42 USD | DKK 36.51M 5.35M USD | 0 | -DKK 0.11 -0.01 USD |
|
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 40.83 | SEK 0.03 0.002 USD |
|
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD |
|
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.99 -0.09 USD |
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 0.85 0.08 USD |
0
|
SEK 26.22M 2.56M USD | SEK 1.00K 97.61 USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 26.22M 2.56M USD | 0 | -SEK 0.34 -0.03 USD |
|
Arctic Blue Beverages AB (publ)
ARCTIC.ST
SE
|
SEK 0.16 0.02 USD |
+3.64
|
SEK 12.54M 1.22M USD | SEK 42.87K 4.18K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 12.54M 1.22M USD | 0 | -SEK 0.20 -0.01 USD |
Sláturfélags Suðurlands svf.
SFS-B.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 0 0 USD | ISK 58K 428.31 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 0 0 USD | 0 | -ISK 0 -0.003 USD |
- {{ link.label }} {{link}}