First North Consumer Staples PI FN45PI Indice
807.29 EUR
{{ price }}
-1.064479%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
802.55
-
811.03 EUR
Nombre de composants
21
First North Consumer Staples PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ALEFRM.CO | Alefarm Brewing A/S | +7.03% | |
|---|---|---|---|
| AGTIRA-B.ST | Agtira AB | +4% | |
| SNX.ST | Premium Snacks Nordic AB (publ) | +1.85% | |
| SECARE.ST | Swedencare AB (publ) | +0.38% | |
| VIVA.ST | Viva Wine Group AB | +0.34% |
Top 5 Perdants au Cours des Dernières 24 Heures
| HIGHCO-B.ST | High Coast Distillery AB (Publ) | -6.1% | |
|---|---|---|---|
| HAYPP.ST | Haypp Group AB (publ) | -1.41% | |
| ARCTIC.ST | Arctic Blue Beverages AB (publ) | -1.25% | |
| NNH.ST | New Nordic Healthbrands AB (publ) | -1.08% | |
| FODELIA.HE | Fodelia Oyj | -0.45% |
First North Consumer Staples PI FN45PI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Staples PI Prix de l'Indice | 807.29 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Consumer Staples PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN45PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Staples PI
Quel est le cours actuel de l'Indice FN45PI ?
Le prix de l'Indice First North Consumer Staples PI FN45PI aujourd'hui est de 807.29 EUR.
Comment acheter l'Indice First North Consumer Staples PI ?
Vous pouvez acheter l'indice FN45PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Staples PI ?
Le symbole boursier ou ticker de l'Indice First North Consumer Staples PI est FN45PI.
Combien de composants contient l'Indice First North Consumer Staples PI ?
L'Indice First North Consumer Staples PI contient 21 composants.
À quel pays appartient l'Indice First North Consumer Staples PI ?
L'Indice First North Consumer Staples PI fait référence à United States.
À quelle bourse appartient l'Indice First North Consumer Staples PI ?
L'Indice First North Consumer Staples PI fait référence à la bourse Stockholm.
First North Consumer Staples PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Haypp Group AB (publ) HAYPP.ST | SEK 139.80 13.65 USD |
-1.41
|
SEK 4.35B 424.75M USD | SEK 5.56K 543.12 USD | SEK 138.20 13.49 USD | SEK 142.00 13.86 USD | SEK 4.35B 424.75M USD | 268.84 | SEK 0.52 0.05 USD |
| Swedencare AB (publ) SECARE.ST | SEK 26.60 2.6 USD |
+0.38
|
SEK 4.25B 415.03M USD | SEK 24.20K 2.36K USD | SEK 26.15 2.55 USD | SEK 26.90 2.63 USD | SEK 4.25B 415.03M USD | 85.80 | SEK 0.31 0.03 USD |
| Viva Wine Group AB VIVA.ST | SEK 29.80 2.91 USD |
+0.34
|
SEK 2.67B 260.73M USD | SEK 7.72K 753.27 USD | SEK 29.70 2.9 USD | SEK 30.00 2.93 USD | SEK 2.67B 260.73M USD | 12.57 | SEK 2.37 0.23 USD |
| Skåne-möllan AB (publ) SKMO.ST | SEK 52.50 5.12 USD |
0
|
SEK 577.50M 56.37M USD | SEK 235.00 22.94 USD | SEK 52.50 5.12 USD | SEK 52.50 5.12 USD | SEK 577.50M 56.37M USD | 48.61 | SEK 1.08 0.11 USD |
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 33.00 3.22 USD |
+1.85
|
SEK 448.85M 43.81M USD | SEK 10.94K 1.07K USD | SEK 32.15 3.14 USD | SEK 33.50 3.27 USD | SEK 448.85M 43.81M USD | 16.83 | SEK 1.96 0.19 USD |
| Fodelia Oyj FODELIA.HE | €4.42 4.83 USD |
-0.45
|
€36.02M 39.37M USD | €877.00 958.68 USD | €4.42 4.83 USD | €4.44 4.85 USD | €36.02M 39.37M USD | 49.11 | €0.09 0.1 USD |
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 35.50 3.47 USD |
0
|
SEK 352.45M 34.4M USD | SEK 22.00 2.15 USD | SEK 35.50 3.47 USD | SEK 35.80 3.49 USD | SEK 352.45M 34.4M USD | 0 | -SEK 2.36 -0.2 USD |
| Agtira AB AGTIRA-B.ST | SEK 2.60 0.25 USD |
+4
|
SEK 343.61M 33.54M USD | SEK 11.37K 1.11K USD | SEK 2.50 0.24 USD | SEK 2.60 0.25 USD | SEK 343.61M 33.54M USD | 0 | -SEK 0.27 -0.02 USD |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | SEK 30.80 3.01 USD |
-6.1
|
SEK 176.88M 17.27M USD | SEK 3.00 0.29 USD | SEK 30.80 3.01 USD | SEK 30.80 3.01 USD | SEK 176.88M 17.27M USD | 62.85 | SEK 0.49 0.05 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.10 0.0093 USD |
+0.21
|
SEK 129.58M 12.65M USD | SEK 23.68K 2.31K USD | SEK 0.09 0.0084 USD | SEK 0.10 0.0093 USD | SEK 129.58M 12.65M USD | 0 | -SEK 0.03 -0.002 USD |
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 13.75 1.34 USD |
-1.08
|
SEK 85.18M 8.32M USD | SEK 8.58K 837.03 USD | SEK 13.30 1.3 USD | SEK 13.80 1.35 USD | SEK 85.18M 8.32M USD | 31.97 | SEK 0.43 0.04 USD |
| Alefarm Brewing A/S ALEFRM.CO | DKK 2.74 0.4 USD |
+7.03
|
DKK 35.72M 5.24M USD | DKK 1.21K 177.56 USD | DKK 2.56 0.38 USD | DKK 2.74 0.4 USD | DKK 35.72M 5.24M USD | 0 | -DKK 0.11 -0.01 USD |
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.04 -0.003 USD |
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD |
| RanLOS AB (publ) RLOS-B.ST | SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.99 -0.09 USD |
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.85 0.08 USD |
0
|
SEK 26.07M 2.54M USD | SEK 338.00 32.99 USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 26.07M 2.54M USD | 0 | -SEK 0.33 -0.03 USD |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | SEK 0.13 0.01 USD |
-1.25
|
SEK 9.92M 968.18K USD | SEK 48.57K 4.74K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 9.92M 968.18K USD | 0 | -SEK 0.20 -0.01 USD |
| Sláturfélags Suðurlands svf. SFS-B.IC | ISK 3 0.02 USD |
0
|
ISK 0 0 USD | ISK 17K 122.35 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 0 0 USD | 0 | -ISK 0 -0.003 USD |
- {{ link.label }} {{link}}