First North Consumer Staples PI FN45PI Indice
765.1 EUR
{{ price }}
0.032526%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
757.32
-
769.37 EUR
Nombre de composants
21
First North Consumer Staples PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ARCTIC.ST | Arctic Blue Beverages AB (publ) | +8.13% | |
|---|---|---|---|
| SKMO.ST | Skåne-möllan AB (publ) | +3.64% | |
| SNX.ST | Premium Snacks Nordic AB (publ) | +2.58% | |
| HAYPP.ST | Haypp Group AB (publ) | +1.96% | |
| SFS-B.IC | Sláturfélags Suðurlands svf. | +1.59% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NICO.ST | Nicoccino Holding AB (publ) | -14.29% | |
|---|---|---|---|
| HIGHCO-B.ST | High Coast Distillery AB (Publ) | -2.67% | |
| ALEFRM.CO | Alefarm Brewing A/S | -1.92% | |
| AGTIRA-B.ST | Agtira AB | -1.19% | |
| SECARE.ST | Swedencare AB (publ) | -0.44% |
First North Consumer Staples PI FN45PI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Staples PI Prix de l'Indice | 765.1 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Consumer Staples PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN45PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Staples PI
Quel est le cours actuel de l'Indice FN45PI ?
Le prix de l'Indice First North Consumer Staples PI FN45PI aujourd'hui est de 765.1 EUR.
Comment acheter l'Indice First North Consumer Staples PI ?
Vous pouvez acheter l'indice FN45PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Staples PI ?
Le symbole boursier ou ticker de l'Indice First North Consumer Staples PI est FN45PI.
Combien de composants contient l'Indice First North Consumer Staples PI ?
L'Indice First North Consumer Staples PI contient 21 composants.
À quel pays appartient l'Indice First North Consumer Staples PI ?
L'Indice First North Consumer Staples PI fait référence à United States.
À quelle bourse appartient l'Indice First North Consumer Staples PI ?
L'Indice First North Consumer Staples PI fait référence à la bourse Stockholm.
First North Consumer Staples PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 145.40 14.19 USD |
+1.96
|
SEK 4.53B 441.76M USD | SEK 30.65K 2.99K USD | SEK 141.80 13.84 USD | SEK 148.00 14.45 USD | SEK 4.53B 441.76M USD | 605.83 | SEK 0.24 0.02 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 22.45 2.19 USD |
-0.44
|
SEK 3.59B 350.28M USD | SEK 864.82K 84.42K USD | SEK 22.05 2.15 USD | SEK 22.70 2.22 USD | SEK 3.59B 350.28M USD | 44.89 | SEK 0.50 0.05 USD |
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.40 3.75 USD |
-0.26
|
SEK 3.44B 335.97M USD | SEK 2.87M 280.48K USD | SEK 38.40 3.75 USD | SEK 39.00 3.81 USD | SEK 3.44B 335.97M USD | 16.55 | SEK 2.32 0.23 USD |
|
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 57.00 5.56 USD |
+3.64
|
SEK 627.00M 61.2M USD | SEK 982.00 95.86 USD | SEK 55.00 5.37 USD | SEK 57.00 5.56 USD | SEK 627.00M 61.2M USD | 52.77 | SEK 1.08 0.11 USD |
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 33.85 3.3 USD |
+2.58
|
SEK 460.42M 44.94M USD | SEK 14.81K 1.45K USD | SEK 32.75 3.2 USD | SEK 34.00 3.32 USD | SEK 460.42M 44.94M USD | 17.27 | SEK 1.96 0.19 USD |
Fodelia Oyj
FODELIA.HE
FI
|
€4.44 5.13 USD |
-0.22
|
€35.91M 41.46M USD | €1.30K 1.5K USD | €4.39 5.07 USD | €4.49 5.18 USD | €35.91M 41.46M USD | 111.00 | €0.04 0.05 USD |
|
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 35.20 3.44 USD |
+0.57
|
SEK 349.48M 34.11M USD | SEK 909.00 88.73 USD | SEK 34.70 3.39 USD | SEK 35.50 3.47 USD | SEK 349.48M 34.11M USD | 0 | -SEK 2.36 -0.2 USD |
|
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.50 0.24 USD |
-1.19
|
SEK 330.40M 32.25M USD | SEK 7.15K 698.22 USD | SEK 2.46 0.24 USD | SEK 2.52 0.25 USD | SEK 330.40M 32.25M USD | 0 | -SEK 0.21 -0.02 USD |
|
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 29.20 2.85 USD |
-2.67
|
SEK 167.69M 16.37M USD | SEK 11.00 1.07 USD | SEK 28.20 2.75 USD | SEK 29.60 2.89 USD | SEK 167.69M 16.37M USD | 59.59 | SEK 0.49 0.05 USD |
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.10 0.0096 USD |
+0.82
|
SEK 133.36M 13.02M USD | SEK 59.27K 5.79K USD | SEK 0.09 0.0083 USD | SEK 0.10 0.0096 USD | SEK 133.36M 13.02M USD | 0 | -SEK 0.03 -0.002 USD |
|
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 17.40 1.7 USD |
+0.29
|
SEK 107.80M 10.52M USD | SEK 3.62K 353.26 USD | SEK 17.00 1.66 USD | SEK 17.50 1.71 USD | SEK 107.80M 10.52M USD | 13.70 | SEK 1.27 0.12 USD |
Alefarm Brewing A/S
ALEFRM.CO
DK
|
DKK 3.06 0.45 USD |
-1.92
|
DKK 39.90M 5.85M USD | DKK 4.49K 657.6 USD | DKK 3.06 0.45 USD | DKK 3.08 0.45 USD | DKK 39.90M 5.85M USD | 306.00 | DKK 0.01 0.001 USD |
|
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 15.31 | SEK 0.08 0.007 USD |
|
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD |
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.20 0.12 USD |
-14.29
|
SEK 37.02M 3.61M USD | SEK 992.00 96.83 USD | SEK 1.20 0.12 USD | SEK 1.20 0.12 USD | SEK 37.02M 3.61M USD | 0 | -SEK 0.34 -0.03 USD |
|
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 34.70M 3.39M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 34.70M 3.39M USD | 0 | -SEK 0.84 -0.08 USD |
|
Arctic Blue Beverages AB (publ)
ARCTIC.ST
SE
|
SEK 0.14 0.01 USD |
+8.13
|
SEK 11.08M 1.08M USD | SEK 358.93K 35.04K USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 11.08M 1.08M USD | 1.40 | SEK 0.10 0.009 USD |
Sláturfélags Suðurlands svf.
SFS-B.IC
IC
|
ISK 3 0.02 USD |
+1.59
|
ISK 0 0 USD | ISK 141K 1.03K USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 0 0 USD | 0 | -ISK 0 -0.003 USD |
- {{ link.label }} {{link}}
