First North Consumer Staples PI FN45PI Indice
1020.29 EUR
{{ price }}
1.066574%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
1014.37
-
1028.97 EUR
Nombre de composants
21
First North Consumer Staples PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NICO.ST | Nicoccino Holding AB (publ) | +22.95% | |
|---|---|---|---|
| FIFAX.HE | FIFAX Abp | +11.38% | |
| HAYPP.ST | Haypp Group AB (publ) | +3.74% | |
| SECARE.ST | Swedencare AB (publ) | +1.85% | |
| FODELIA.HE | Fodelia Oyj | +0.61% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RLOS-B.ST | RanLOS AB (publ) | -4.65% | |
|---|---|---|---|
| CANDLE-B.ST | Candles Scandinavia AB (publ) | -3.1% | |
| HIGHCO-B.ST | High Coast Distillery AB (Publ) | -2.73% | |
| NNH.ST | New Nordic Healthbrands AB (publ) | -2.56% | |
| SIMRIS-B.ST | Simris Group AB (PUBL) | -1.35% |
First North Consumer Staples PI FN45PI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Staples PI Prix de l'Indice | 1020.29 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Consumer Staples PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN45PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Staples PI
Quel est le cours actuel de l'Indice FN45PI ?
Le prix de l'Indice First North Consumer Staples PI FN45PI aujourd'hui est de 1020.29 EUR.
Comment acheter l'Indice First North Consumer Staples PI ?
Vous pouvez acheter l'indice FN45PI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Staples PI ?
Le symbole boursier ou ticker de l'Indice First North Consumer Staples PI est FN45PI.
Combien de composants contient l'Indice First North Consumer Staples PI ?
L'Indice First North Consumer Staples PI contient 21 composants.
À quel pays appartient l'Indice First North Consumer Staples PI ?
L'Indice First North Consumer Staples PI fait référence à United States.
À quelle bourse appartient l'Indice First North Consumer Staples PI ?
L'Indice First North Consumer Staples PI fait référence à la bourse Nasdaq GIDS.
First North Consumer Staples PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedencare AB (publ) SECARE.ST | $44.15 4.31 USD |
+1.85
|
$7.01B 684.63M USD | $203.54K 19.87K USD | $42.85 4.18 USD | $44.15 4.31 USD | $7.01B 684.63M USD | 76.12 | $0.58 0.06 USD |
| Haypp Group AB (publ) HAYPP.ST | $138.6 13.53 USD |
+3.74
|
$4.23B 413.34M USD | $55.26K 5.39K USD | $135 13.18 USD | $144.4 14.1 USD | $4.23B 413.34M USD | 68.61 | $2.02 0.2 USD |
| Viva Wine Group AB VIVA.ST | $40.3 3.93 USD |
+0.25
|
$3.58B 349.45M USD | $5.69K 555.61 USD | $39.9 3.89 USD | $40.4 3.94 USD | $3.58B 349.45M USD | 23.43 | $1.72 0.17 USD |
| Skåne-möllan AB (publ) SKMO.ST | $65.4 6.38 USD |
-1.21
|
$719.4M 70.22M USD | $296 28.89 USD | $65.4 6.38 USD | $65.4 6.38 USD | $719.4M 70.22M USD | 48.80 | $1.34 0.13 USD |
| Fodelia Oyj FODELIA.HE | $6.6 7.21 USD |
+0.61
|
$53.75M 58.76M USD | $11.4K 12.47K USD | $6.6 7.21 USD | $6.72 7.35 USD | $53.75M 58.76M USD | 0 | -$0.04 -0.04 USD |
| Premium Snacks Nordic AB (publ) SNX.ST | $26.8 2.62 USD |
-0.74
|
$355.15M 34.67M USD | $26.16K 2.55K USD | $25.8 2.52 USD | $26.9 2.63 USD | $355.15M 34.67M USD | 31.52 | $0.85 0.08 USD |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $53.5 5.22 USD |
-2.73
|
$307.24M 29.99M USD | $124 12.1 USD | $53.5 5.22 USD | $55 5.37 USD | $307.24M 29.99M USD | 0 | -$0.25 -0.02 USD |
| Agtira AB AGTIRA-B.ST | $2.76 0.27 USD |
-1.08
|
$256.16M 25M USD | $42.54K 4.15K USD | $2.75 0.27 USD | $2.94 0.29 USD | $256.16M 25M USD | 0 | -$1.54 -0.1 USD |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $28.1 2.74 USD |
-3.1
|
$243.1M 23.73M USD | $1.74K 169.36 USD | $27.8 2.71 USD | $28.3 2.76 USD | $243.1M 23.73M USD | 0 | -$0.66 -0.06 USD |
| Sláturfélags Suðurlands svf. SFS-B.IC | $3 0.02 USD |
0
|
$1.6B 11.77M USD | $10K 73.53 USD | $3 0.02 USD | $3 0.02 USD | $1.6B 11.77M USD | 0 | -$0.48 -0.003 USD |
| New Nordic Healthbrands AB (publ) NNH.ST | $19 1.85 USD |
-2.56
|
$117.71M 11.49M USD | $280 27.33 USD | $19 1.85 USD | $19 1.85 USD | $117.71M 11.49M USD | 0 | -$0.26 -0.02 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.22 0.02 USD |
-1.35
|
$111.05M 10.84M USD | $511.95K 49.97K USD | $0.19 0.02 USD | $0.23 0.02 USD | $111.05M 10.84M USD | 0 | -$0.09 -0.008 USD |
| FIFAX Abp FIFAX.HE | $0.08 0.09 USD |
+11.38
|
$6.32M 6.9M USD | $58.51K 63.96K USD | $0.07 0.08 USD | $0.08 0.09 USD | $6.32M 6.9M USD | 0 | -$0.09 -0.09 USD |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD |
| Nicoccino Holding AB (publ) NICO.ST | $1.5 0.15 USD |
+22.95
|
$46.27M 4.52M USD | $374 36.51 USD | $1.5 0.15 USD | $1.5 0.15 USD | $46.27M 4.52M USD | 0 | -$0.27 -0.02 USD |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.05 -0.004 USD |
| RanLOS AB (publ) RLOS-B.ST | $4.1 0.4 USD |
-4.65
|
$40.99M 4M USD | $31.09K 3.03K USD | $4.1 0.4 USD | $4.28 0.42 USD | $40.99M 4M USD | 0 | -$1.96 -0.1 USD |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD |
| Alefarm Brewing A/S ALEFRM.CO | $1.64 0.24 USD |
-1.2
|
$23.21M 3.4M USD | $1.28K 187.82 USD | $1.63 0.24 USD | $1.64 0.24 USD | $23.21M 3.4M USD | 0 | -$0.23 -0.03 USD |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.05 0.1 USD |
-0.94
|
$27.51M 2.69M USD | $36.59K 3.57K USD | $1.03 0.1 USD | $1.05 0.1 USD | $27.51M 2.69M USD | 0 | -$0.62 -0.06 USD |
- {{ link.label }} {{link}}