First North Consumer Staples PI FN45PI Indice
935.89 EUR
{{ price }}
-0.745733%
{{change_pct}}%
First North Consumer Staples PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ARCTIC.ST | Arctic Blue Beverages AB (publ) | +11.8% | |
|---|---|---|---|
| ALEFRM.CO | Alefarm Brewing A/S | +6.32% | |
| RLOS-B.ST | RanLOS AB (publ) | +2.84% | |
| NNH.ST | New Nordic Healthbrands AB (publ) | +0.45% | |
| SECARE.ST | Swedencare AB (publ) | +0.42% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SNX.ST | Premium Snacks Nordic AB (publ) | -4.37% | |
|---|---|---|---|
| SKMO.ST | Skåne-möllan AB (publ) | -3.01% | |
| HAYPP.ST | Haypp Group AB (publ) | -2.41% | |
| SIMRIS-B.ST | Simris Group AB (PUBL) | -1.6% | |
| CANDLE-B.ST | Candles Scandinavia AB (publ) | -0.79% |
First North Consumer Staples PI FN45PI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Staples PI Prix de l'Indice | 935.89 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Consumer Staples PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN45PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Staples PI
Quel est le cours actuel de l'Indice FN45PI ?
Le prix de l'Indice First North Consumer Staples PI FN45PI aujourd'hui est de 935.89 EUR.
Comment acheter l'Indice First North Consumer Staples PI ?
Vous pouvez acheter l'indice FN45PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Staples PI ?
Le symbole boursier ou ticker de l'Indice First North Consumer Staples PI est FN45PI.
Combien de composants contient l'Indice First North Consumer Staples PI ?
L'Indice First North Consumer Staples PI contient 21 composants.
À quel pays appartient l'Indice First North Consumer Staples PI ?
L'Indice First North Consumer Staples PI fait référence à United States.
À quelle bourse appartient l'Indice First North Consumer Staples PI ?
L'Indice First North Consumer Staples PI fait référence à la bourse Stockholm.
First North Consumer Staples PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedencare AB (publ) SECARE.ST | SEK 35.45 3.46 USD |
+0.42
|
SEK 5.81B 567.14M USD | SEK 133.25K 13.01K USD | SEK 35.15 3.43 USD | SEK 36.10 3.52 USD | SEK 5.81B 567.14M USD | 90.89 | SEK 0.39 0.04 USD |
| Haypp Group AB (publ) HAYPP.ST | SEK 145.80 14.23 USD |
-2.41
|
SEK 4.50B 439.24M USD | SEK 92.39K 9.02K USD | SEK 140.60 13.72 USD | SEK 155.00 15.13 USD | SEK 4.50B 439.24M USD | 63.39 | SEK 2.30 0.22 USD |
| Viva Wine Group AB VIVA.ST | SEK 36.20 3.53 USD |
-0.28
|
SEK 3.39B 331.39M USD | SEK 6.42K 626.77 USD | SEK 35.80 3.49 USD | SEK 37.00 3.61 USD | SEK 3.39B 331.39M USD | 19.67 | SEK 1.84 0.18 USD |
| Skåne-möllan AB (publ) SKMO.ST | SEK 58.00 5.66 USD |
-3.01
|
SEK 638.00M 62.28M USD | SEK 533.00 52.03 USD | SEK 58.00 5.66 USD | SEK 58.20 5.68 USD | SEK 638.00M 62.28M USD | 40.27 | SEK 1.44 0.14 USD |
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 39.40 3.85 USD |
-4.37
|
SEK 522.12M 50.96M USD | SEK 113.56K 11.08K USD | SEK 38.60 3.77 USD | SEK 43.50 4.25 USD | SEK 522.12M 50.96M USD | 29.84 | SEK 1.32 0.13 USD |
| Fodelia Oyj FODELIA.HE | €5.16 5.64 USD |
0
|
€41.93M 45.84M USD | €942.00 1.03K USD | €5.14 5.62 USD | €5.26 5.75 USD | €41.93M 45.84M USD | 32.25 | €0.16 0.17 USD |
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 37.90 3.7 USD |
-0.79
|
SEK 337.94M 32.99M USD | SEK 31.30K 3.06K USD | SEK 36.80 3.59 USD | SEK 38.80 3.79 USD | SEK 337.94M 32.99M USD | 270.71 | SEK 0.14 0.01 USD |
| Agtira AB AGTIRA-B.ST | SEK 2.40 0.23 USD |
+0.42
|
SEK 236.32M 23.07M USD | SEK 29.47K 2.88K USD | SEK 2.23 0.22 USD | SEK 2.48 0.24 USD | SEK 236.32M 23.07M USD | 0 | -SEK 0.94 -0.09 USD |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | SEK 40.80 3.98 USD |
-0.49
|
SEK 235.44M 22.98M USD | SEK 11.00 1.07 USD | SEK 40.00 3.9 USD | SEK 40.80 3.98 USD | SEK 235.44M 22.98M USD | 0 | -SEK 0.64 -0.06 USD |
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 22.50 2.2 USD |
+0.45
|
SEK 143.41M 14M USD | SEK 6.83K 666.79 USD | SEK 21.80 2.13 USD | SEK 23.90 2.33 USD | SEK 143.41M 14M USD | 28.12 | SEK 0.80 0.08 USD |
| Sláturfélags Suðurlands svf. SFS-B.IC | ISK 2 0.02 USD |
0
|
ISK 1B 8.47M USD | ISK 136K 999.28 USD | ISK 2 0.02 USD | ISK 2 0.02 USD | ISK 1B 8.47M USD | 0 | -ISK 0 -0.003 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.10 0.0096 USD |
-1.6
|
SEK 66.64M 6.5M USD | SEK 616.09K 60.14K USD | SEK 0.10 0.0096 USD | SEK 0.11 0.01 USD | SEK 66.64M 6.5M USD | 0 | -SEK 0.07 -0.006 USD |
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.08 -0.007 USD |
| Alefarm Brewing A/S ALEFRM.CO | DKK 1.85 0.27 USD |
+6.32
|
DKK 26.18M 3.84M USD | DKK 12.46K 1.83K USD | DKK 1.78 0.26 USD | DKK 1.85 0.27 USD | DKK 26.18M 3.84M USD | 0 | -DKK 0.23 -0.03 USD |
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD |
| RanLOS AB (publ) RLOS-B.ST | SEK 3.62 0.35 USD |
+2.84
|
SEK 35.56M 3.47M USD | SEK 46.71K 4.56K USD | SEK 3.50 0.34 USD | SEK 3.68 0.36 USD | SEK 35.56M 3.47M USD | 0 | -SEK 1.96 -0.1 USD |
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.99 0.1 USD |
0
|
SEK 30.54M 2.98M USD | SEK 10.50K 1.03K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 30.54M 2.98M USD | 0 | -SEK 0.31 -0.03 USD |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | SEK 0.20 0.02 USD |
+11.8
|
SEK 17.12M 1.67M USD | SEK 2.14M 209.12K USD | SEK 0.16 0.02 USD | SEK 0.20 0.02 USD | SEK 17.12M 1.67M USD | 0 | -SEK 0.60 -0.05 USD |
- {{ link.label }} {{link}}