First North Consumer Staples PI FN45PI Indice
952.65 EUR
{{ price }}
-2.556110%
{{change_pct}}%
First North Consumer Staples PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| RLOS-B.ST | RanLOS AB (publ) | +10.31% | |
|---|---|---|---|
| HIGHCO-B.ST | High Coast Distillery AB (Publ) | +3.2% | |
| VIVA.ST | Viva Wine Group AB | +0.48% | |
| MACK-B.ST | Mackmyra Svensk Whisky AB (publ) | 0% | |
| NNH.ST | New Nordic Healthbrands AB (publ) | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SKMO.ST | Skåne-möllan AB (publ) | -10.06% | |
|---|---|---|---|
| SECARE.ST | Swedencare AB (publ) | -8.36% | |
| FODELIA.HE | Fodelia Oyj | -6.27% | |
| ALEFRM.CO | Alefarm Brewing A/S | -4.95% | |
| ARCTIC.ST | Arctic Blue Beverages AB (publ) | -1.73% |
First North Consumer Staples PI FN45PI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Staples PI Prix de l'Indice | 952.65 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Consumer Staples PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN45PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Staples PI
Quel est le cours actuel de l'Indice FN45PI ?
Le prix de l'Indice First North Consumer Staples PI FN45PI aujourd'hui est de 952.65 EUR.
Comment acheter l'Indice First North Consumer Staples PI ?
Vous pouvez acheter l'indice FN45PI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Staples PI ?
Le symbole boursier ou ticker de l'Indice First North Consumer Staples PI est FN45PI.
Combien de composants contient l'Indice First North Consumer Staples PI ?
L'Indice First North Consumer Staples PI contient 21 composants.
À quel pays appartient l'Indice First North Consumer Staples PI ?
L'Indice First North Consumer Staples PI fait référence à United States.
À quelle bourse appartient l'Indice First North Consumer Staples PI ?
L'Indice First North Consumer Staples PI fait référence à la bourse Nasdaq GIDS.
First North Consumer Staples PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedencare AB (publ) SECARE.ST | $34 3.32 USD |
-8.36
|
$5.43B 530.48M USD | $1.83M 178.97K USD | $33.2 3.24 USD | $36.85 3.6 USD | $5.43B 530.48M USD | 54.83 | $0.62 0.06 USD |
| Viva Wine Group AB VIVA.ST | $42 4.1 USD |
+0.48
|
$3.73B 364.19M USD | $107.31K 10.47K USD | $41.2 4.02 USD | $43.9 4.29 USD | $3.73B 364.19M USD | 21.87 | $1.92 0.19 USD |
| Haypp Group AB (publ) HAYPP.ST | $100 9.76 USD |
-0.99
|
$3.06B 298.22M USD | $28.77K 2.81K USD | $98.7 9.63 USD | $102.6 10.02 USD | $3.06B 298.22M USD | 65.78 | $1.52 0.15 USD |
| Skåne-möllan AB (publ) SKMO.ST | $55.4 5.41 USD |
-10.06
|
$677.6M 66.14M USD | $33 3.22 USD | $51.2 5 USD | $55.4 5.41 USD | $677.6M 66.14M USD | 41.96 | $1.32 0.13 USD |
| Fodelia Oyj FODELIA.HE | $6.88 7.52 USD |
-6.27
|
$59.78M 65.35M USD | $9.66K 10.56K USD | $6.72 7.35 USD | $7.06 7.72 USD | $59.78M 65.35M USD | 0 | -$0.04 -0.04 USD |
| Premium Snacks Nordic AB (publ) SNX.ST | $24.8 2.42 USD |
-0.4
|
$328.64M 32.08M USD | $8.8K 858.6 USD | $24.8 2.42 USD | $25 2.44 USD | $328.64M 32.08M USD | 34.92 | $0.71 0.07 USD |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $45.2 4.41 USD |
+3.2
|
$258.28M 25.21M USD | $289 28.21 USD | $41.6 4.06 USD | $45.6 4.45 USD | $258.28M 25.21M USD | 410.90 | $0.11 0.01 USD |
| FIFAX Abp FIFAX.HE | $0.2399 0.26 USD |
0
|
$18M 19.68M USD | $14.07K 15.38K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18M 19.68M USD | 0 | -$0.09 -0.09 USD |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $16.45 1.61 USD |
-0.3
|
$142.31M 13.89M USD | $8.35K 814.87 USD | $16.3 1.59 USD | $16.6 1.62 USD | $142.31M 13.89M USD | 0 | -$0.66 -0.06 USD |
| Agtira AB AGTIRA-B.ST | $1.59 0.15 USD |
-0.31
|
$125.45M 12.25M USD | $19.68K 1.92K USD | $1.46 0.14 USD | $1.59 0.15 USD | $125.45M 12.25M USD | 0 | -$1.53 -0.1 USD |
| Sláturfélags Suðurlands svf. SFS-B.IC | $3 0.02 USD |
0
|
$1.6B 11.77M USD | $10K 73.53 USD | $3 0.02 USD | $3 0.02 USD | $1.6B 11.77M USD | 0 | -$0.48 -0.003 USD |
| New Nordic Healthbrands AB (publ) NNH.ST | $14.2 1.39 USD |
0
|
$87.97M 8.59M USD | $402 39.24 USD | $14.2 1.39 USD | $14.2 1.39 USD | $87.97M 8.59M USD | 0 | -$1.24 -0.1 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1 0.0094 USD |
0
|
$60.64M 5.92M USD | $12.77K 1.25K USD | $0.08999 0.0086 USD | $0.1 0.0094 USD | $60.64M 5.92M USD | 0 | -$0.1 -0.009 USD |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD |
| Nicoccino Holding AB (publ) NICO.ST | $1.61 0.16 USD |
0
|
$49.66M 4.85M USD | $372 36.31 USD | $1.61 0.16 USD | $1.61 0.16 USD | $49.66M 4.85M USD | 0 | -$0.28 -0.02 USD |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.7 0.17 USD |
-1.73
|
$45.32M 4.42M USD | $124.88K 12.19K USD | $1.65 0.16 USD | $1.79 0.17 USD | $45.32M 4.42M USD | 0 | -$0.63 -0.06 USD |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD |
| Alefarm Brewing A/S ALEFRM.CO | $1.73 0.25 USD |
-4.95
|
$24.48M 3.59M USD | $6.96K 1.02K USD | $1.68 0.25 USD | $1.82 0.27 USD | $24.48M 3.59M USD | 0 | -$0.23 -0.03 USD |
| RanLOS AB (publ) RLOS-B.ST | $4.28 0.42 USD |
+10.31
|
$25.8M 2.52M USD | $50.38K 4.92K USD | $3.8 0.37 USD | $4.42 0.43 USD | $25.8M 2.52M USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}