Pagina di risultati 17 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Textile & Apparel Index
KQ22
KR
|
25.61 KRW 0.02 USD |
-1.23
|
4.68K KRW 4 USD | 25.38 KRW 0.02 USD | 26.05 KRW 0.02 USD | 11 - | 4.68K KRW 4 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
56319.54 KRW 42.51 USD |
-6.38
|
4.76K KRW 4 USD | 56130.8 KRW 42.37 USD | 59563.1 KRW 44.96 USD | 6 - | 4.76K KRW 4 USD |
|
Kosdaq Construction Index
KQ14
KR
|
72.12 KRW 0.05 USD |
-1.82
|
3.73K KRW 3 USD | 71.86 KRW 0.05 USD | 73.95 KRW 0.06 USD | 4 - | 3.73K KRW 3 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
280.73 KRW 0.21 USD |
-1.36
|
3.39K KRW 3 USD | 278.81 KRW 0.21 USD | 285.64 KRW 0.22 USD | 17 - | 3.39K KRW 3 USD |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6228.35 KRW 4.7 USD |
-1.17
|
4.57K KRW 3 USD | 6200.46 KRW 4.68 USD | 6425.5 KRW 4.85 USD | 1 - | 4.57K KRW 3 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
504.26 KRW 0.38 USD |
-1.46
|
731 KRW 1 USD | 502.14 KRW 0.38 USD | 512.55 KRW 0.39 USD | 11 - | 731 KRW 1 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
3056.6 KRW 2.31 USD |
-0.65
|
133 KRW — | 3028.21 KRW 2.29 USD | 3097.25 KRW 2.34 USD | 1 - | 133 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1303.4 KRW 0.98 USD |
-1.97
|
206 KRW — | 1295.67 KRW 0.98 USD | 1342.15 KRW 1.01 USD | 15 - | 206 KRW — |
Barron's 400 Index
B400
US
|
1600.84 USD — |
+0.28
|
— — | 1598.45 USD — | 1611.7 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
990.86 USD — |
-4.47
|
— — | 986.93 USD — | 1035.56 USD — | 68 - | — — |
|
Dow Jones Emerging Markets Sele
DJEMDIVR
US
|
2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
Dow Jones Singapore Total Stock
DWSP
SG
|
2246.69 SGD 1683.8 USD |
<0.01
|
— — | 2246.02 SGD 1683.29 USD | 2247.31 SGD 1684.26 USD | — - | — — |
|
iShares FTSE China 25 Index Fun
FXI-IV
US
|
34.71 USD — |
+0.54
|
— — | 34.58 USD — | 34.83 USD — | — - | — — |
|
iSHARES S&P LATIN AMERICA 40 IN
ILF-EU
US
|
75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
|
LD Micro Index
LDMICRO
US
|
3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Netherlands AUD Index
NQNLAUD
US
|
2194.84 AUD 1533.25 USD |
<0.01
|
— — | 2194.84 AUD 1533.24 USD | 2194.84 AUD 1533.24 USD | — - | — — |
OMX Tallinn_GI
OMXT
TL
|
2147.67 EUR 2479.13 USD |
+0.17
|
— — | 2136.28 EUR 2465.98 USD | 2147.91 EUR 2479.41 USD | — - | — — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1478.28 USD — |
+1.05
|
— — | 1462.96 USD — | 1481.57 USD — | — - | — — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
648.57 EUR 748.67 USD |
-1.67
|
— — | 648.53 EUR 748.62 USD | 659.64 EUR 761.45 USD | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-IV
US
|
81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
|
Value Line Arithmetic Index
VALUA
US
|
13834.52 USD — |
+0.46
|
— — | 13771.17 USD — | 13923.79 USD — | — - | — — |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1875.34 NOK 179.9 USD |
-0.4
|
— — | 1874.17 NOK 179.79 USD | 1878.9 NOK 180.24 USD | — - | — — |
|
OMX Stockholm Retail PI
SX4040PI
US
|
1159.68 SEK 113.2 USD |
+0.99
|
— — | 1144.64 SEK 111.73 USD | 1159.68 SEK 113.2 USD | 12 - | — — |
|
US Tech OMX Renewable Energy Gen
GRNREGX
US
|
3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54401.76 EUR 62797.83 USD |
+0.91
|
— — | 53864.86 EUR 62178.07 USD | 54401.76 EUR 62797.83 USD | — - | — — |
ISHARES ECOO
ECOO.SA
BR
|
142.6 BRL 28.9 USD |
-1.29
|
— — | 142.6 BRL 28.9 USD | 144.45 BRL 29.28 USD | — - | — — |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3678.4 EUR 4246.1 USD |
+0.65
|
— — | 3642.99 EUR 4205.23 USD | 3679.91 EUR 4247.85 USD | — - | — — |
|
CEMP US REIT 100 Volatility Wtd
CEMPRET
US
|
3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
|
Dow Jones EGX Egypt Titans 20 I
DJEG20
US
|
10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
|
DYNAMIC MID CAP GROWTH INTELLID
ILJ
US
|
14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Norway NOK TR Index
NQNONOKT
US
|
2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2147.67 EUR 2479.13 USD |
+0.17
|
— — | 2136.28 EUR 2465.98 USD | 2147.91 EUR 2479.41 USD | 19 - | — — |
|
Russell-IdealRatings Islamic Gl
RJSPUSD
US
|
1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8305.87 USD — |
+0.21
|
— — | 8281.77 USD — | 8331.69 USD — | — - | — — |
|
TECH SUB SECTOR INDEX
XIT
US
|
172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
|
ETF SER SOLUTIONS
VALX
US
|
18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
|
iShares Short-Term National Mun
SUB-IV
US
|
105.8 USD — |
+0.02
|
— — | 105.77 USD — | 105.8 USD — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4010.48 SEK 391.47 USD |
+4.19
|
— — | 4010.48 SEK 391.47 USD | 4010.48 SEK 391.47 USD | 24 - | — — |
|
US Tech OMX Smart Grid
GRNGRD
US
|
3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
270000.12 EUR 311670.46 USD |
+0.59
|
— — | 266083.1 EUR 307148.91 USD | 270000.12 EUR 311670.46 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
42.34 BRL 8.58 USD |
-1.6
|
— — | 42.34 BRL 8.58 USD | 43.03 BRL 8.72 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2435.9 EUR 2811.84 USD |
+0.65
|
— — | 2412.45 EUR 2784.77 USD | 2436.9 EUR 2813 USD | — - | — — |
|
Dow Jones BRIC Brazil 15 Index
B50BRE
US
|
446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
|
US Tech Clean Edge
CELSI
US
|
1215.13 USD — |
-0.67
|
— — | 1212.2 USD — | 1220.48 USD — | 99 - | — — |
|
Dow Jones Spain Select Dividend
DJESSD
US
|
236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
|
First Trust Industrials/Produce
FXR-TC
US
|
3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
|
DYNAMIC SM CAP GROWTH INTELLIDE
ILK
US
|
10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
BLACKROCK U.S. CARBON TRANSITIO
LCTU-EU
US
|
37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |
|
US Tech Norway NOK Index
NQNONOK
US
|
1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
OMX Vilnius_GI
OMXV
VS
|
1509.52 EUR 1742.49 USD |
+0.25
|
— — | 1504.87 EUR 1737.12 USD | 1509.97 EUR 1743.01 USD | — - | — — |
|
ELEMENTS ETN:RIC Agri TR
RJA-IV
US
|
9.18 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7657.57 USD — |
+0.04
|
— — | 7720.29 USD — | 7766.62 USD — | — - | — — |
|
HEALTHCARE SUB SECTOR INDEX
XHL
US
|
72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
|
CBOE VXEEM Ask Index
VAEEM
US
|
35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3337.54 SEK 325.79 USD |
-3.46
|
— — | 3337.54 SEK 325.79 USD | 3337.54 SEK 325.79 USD | 18 - | — — |
|
US Tech OMX Smart Grid Total Ret
GRNGRDX
US
|
4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
85167.85 EUR 98312.19 USD |
+0.55
|
— — | 84142.63 EUR 97128.74 USD | 85661.67 EUR 98882.22 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3102.81 BRL 628.89 USD |
-1.31
|
— — | 3102.81 BRL 628.89 USD | 3143.89 BRL 637.21 USD | — - | — — |
S&P/BMV Commercial Services Ind
AS-07.MX
MX
|
384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1441.23 EUR 1663.66 USD |
+0.96
|
— — | 1424.58 EUR 1644.44 USD | 1441.77 EUR 1664.28 USD | — - | — — |
|
Dow Jones BRIC China 15 Index (
B50CND
US
|
581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
|
CEMP U.S. Large Cap 500 Volatil
CEMPUSLT
US
|
5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
|
Dow Jones Emerging Markets Meta
DJEMT
US
|
860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
|
Invesco CurrencyShares Swedish
FXS-DP
US
|
24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Mid Cap Growth Intellid
ILJTR
US
|
16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2015.05 USD — |
+1.19
|
— — | 1991.33 USD — | 2019.22 USD — | — - | — — |
|
US Tech New Zealand NZD Index
NQNZNZD
US
|
2010.44 NZD 1147.31 USD |
<0.01
|
— — | 2010.44 NZD 1147.31 USD | 2010.44 NZD 1147.31 USD | — - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1509.52 EUR 1742.49 USD |
+0.25
|
— — | 1504.87 EUR 1737.12 USD | 1509.97 EUR 1743.01 USD | 21 - | — — |
|
AB SVENSK ELEMENTS (Intraday Va
RJZ-IV
US
|
9.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1339.42 USD — |
-0.37
|
— — | 1327.48 USD — | 1345.21 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
673.18 USD — |
+0.41
|
— — | 670.41 USD — | 677.62 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
18602.43 USD — |
-1.29
|
— — | 18559.3 USD — | 18951.53 USD — | — - | — — |
|
S&P/BVL Peru Select Index TR (P
SPBLPSPT
US
|
505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2341.94 SEK 228.6 USD |
-0.96
|
— — | 2341.94 SEK 228.6 USD | 2341.94 SEK 228.6 USD | 12 - | — — |
|
US Tech OMX Solar Total Return
GRNSOLARX
US
|
5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8511.14 EUR 9824.7 USD |
+0.6
|
— — | 8408.28 EUR 9705.97 USD | 8530.65 EUR 9847.22 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4168.32 BRL 844.85 USD |
-1.64
|
— — | 4168.32 BRL 844.85 USD | 4237.89 BRL 858.95 USD | — - | — — |
|
S&P/BMV Commercial Services Ind
AT07000.MX
MX
|
497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1090.38 EUR 1258.66 USD |
+0.96
|
— — | 1077.78 EUR 1244.12 USD | 1090.79 EUR 1259.14 USD | — - | — — |
OMX Baltic Real Estate PI
B8600PI
RG
|
266.9 EUR 308.1 USD |
0
|
— — | — — | — — | 7 - | — — |
|
CEMP U.S. Small Cap 500 Volatil
CEMPUSST
US
|
5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
|
Dow Jones FXCM Yen Index
DJFXJPY
US
|
6682.52 JPY 41.21 USD |
-1.24
|
— — | 6625.46 JPY 40.85 USD | 6809.03 JPY 41.99 USD | — - | — — |
|
FTSE/XINHUA CHINA 25 INDEX
FXT
US
|
19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19745.95 USD — |
+0.78
|
— — | 19745.95 USD — | 19745.95 USD — | — - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
64.78 USD — |
-0.02
|
— — | 64.57 USD — | 65.06 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1900.93 USD — |
+0.2
|
— — | 1896.53 USD — | 1924.97 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
85.23 USD — |
0
|
— — | 85.23 USD — | 85.23 USD — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5274.7 USD — |
+1.21
|
— — | 5211.89 USD — | 5281.46 USD — | — - | — — |
|
S&P 500 Variance Fut Sett Price
VAF
US
|
647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
12021.4 USD — |
+0.75
|
— — | 11931.89 USD — | 12098.44 USD — | — - | — — |
|
S&P/BVL Consumer Index TR (PEN)
SPBLCPT
US
|
884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5391.18 SEK 526.25 USD |
+1.11
|
— — | 5330.75 SEK 520.35 USD | 5404.2 SEK 527.52 USD | 8 - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
4513.77 USD — |
+1.28
|
— — | 4468.51 USD — | 4531.1 USD — | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51802.23 EUR 59797.1 USD |
+0.95
|
— — | 51276.94 EUR 59190.74 USD | 51802.23 EUR 59797.1 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18055.97 BRL 3659.65 USD |
-2.38
|
— — | 18055.97 BRL 3659.65 USD | 18495.54 BRL 3748.74 USD | — - | — — |