Pagina di risultati 17 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 462.38 MXN 27.38 USD |
-1.1
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2343.48 EUR 2561.74 USD |
+0.12
|
— — | 2327.32 EUR 2544.08 USD | 2345.43 EUR 2563.87 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| US Tech Clean Edge CELSI | 1310.6 USD — |
-1.66
|
— — | 1301.11 USD — | 1311.61 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |
| US Tech Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Vilnius_GI OMXV | 1452.4 EUR 1587.66 USD |
+0.47
|
— — | 1445.65 EUR 1580.29 USD | 1452.73 EUR 1588.03 USD | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 7471.36 USD — |
+0.38
|
— — | 7472.75 USD — | 7499.04 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3304.23 SEK 322.53 USD |
+0.44
|
— — | — — | — — | 18 - | — — |
| US Tech OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 92620.23 EUR 101246.43 USD |
-0.12
|
— — | 91557.59 EUR 100084.82 USD | 92920.48 EUR 101574.64 USD | — - | — — |
| ICO2 ICO2.SA | 3006.96 BRL 609.46 USD |
-2.6
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1451.89 EUR 1587.11 USD |
+0.27
|
— — | 1447.02 EUR 1581.79 USD | 1455.28 EUR 1590.82 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1873.58 USD — |
+1.06
|
— — | 1854.01 USD — | 1891.16 USD — | — - | — — |
| US Tech New Zealand NZD Index NQNZNZD | 2010.44 NZD 1196.62 USD |
<0.01
|
— — | 2010.44 NZD 1196.62 USD | 2010.44 NZD 1196.62 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1452.4 EUR 1587.66 USD |
+0.39
|
— — | 1445.65 EUR 1580.29 USD | 1452.73 EUR 1588.03 USD | 21 - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 1391.89 USD — |
-0.57
|
— — | 1374.96 USD — | 1392.12 USD — | — - | — — |
| Value Line Geometric Index VALUG | 669.99 USD — |
0
|
— — | 664.49 USD — | 671.37 USD — | — - | — — |
| StrataQuant Technology Index STRQTC | 20909.94 USD — |
-0.66
|
— — | — — | — — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2584.65 SEK 252.29 USD |
-1.46
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9144.82 EUR 9996.52 USD |
+1.4
|
— — | 9006.64 EUR 9845.47 USD | 9170.01 EUR 10024.06 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4119.48 BRL 834.95 USD |
-1.94
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1105.73 EUR 1208.71 USD |
+0.27
|
— — | 1102.02 EUR 1204.66 USD | 1108.3 EUR 1211.52 USD | — - | — — |
| OMX Baltic Real Estate PI B8600PI | 266.9 EUR 291.76 USD |
0
|
— — | — — | — — | 7 - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 18501.48 USD — |
+1.69
|
— — | — — | — — | — - | — — |
| US Tech United Kingdom Telecommu LEGR | 66.96 USD — |
+0.03
|
— — | 66.76 USD — | 67.09 USD — | — - | — — |
| US Tech Peru Index NQPE | 1595.49 USD — |
-0.25
|
— — | 1588.52 USD — | 1629.13 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 86.52 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P High Yield Dividend Aristoc SPHYDA | 5042.67 USD — |
+0.53
|
— — | — — | — — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| StrataQuant Health Care Index STRQHC | 11300.44 USD — |
+1.93
|
— — | — — | — — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5489.46 SEK 535.84 USD |
+1.81
|
— — | 5459.29 SEK 532.89 USD | 5518.06 SEK 538.63 USD | 8 - | — — |
| US Tech OMX US Water Total Retur GRNWATUSLX | 4374.77 USD — |
+0.09
|
— — | 4366.89 USD — | 4420.86 USD — | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 50283.27 EUR 54966.41 USD |
+0.22
|
— — | 49962.86 EUR 54616.16 USD | 50319.55 EUR 55006.07 USD | — - | — — |
| UTILITIES UTIL.SA | 17934.57 BRL 3635.04 USD |
-1.35
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1351.22 EUR 1477.07 USD |
+0.27
|
— — | 1346.69 EUR 1472.11 USD | 1354.37 EUR 1480.51 USD | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| US Tech Bank BANK | 4961.71 USD — |
+3.02
|
— — | 4881.28 USD — | 4968.64 USD — | 328 - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 659.85 USD — |
+1.96
|
— — | 654.96 USD — | 667.89 USD — | — - | — — |
| Dorsey Wright Tech Leaders DWTL | 648.16 USD — |
+0.07
|
— — | 637.13 USD — | 650.61 USD — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 418.92 USD — |
+0.26
|
— — | 418.74 USD — | 419.97 USD — | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 820.05 USD — |
+0.94
|
— — | 815.12 USD — | 826.81 USD — | 19 - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 2237.43 USD — |
+0.11
|
— — | 2234.79 USD — | 2245.63 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| OMX Stockholm Utilities PI SX65PI | 887.81 SEK 86.66 USD |
-7.75
|
— — | 869.16 SEK 84.84 USD | 898.07 SEK 87.66 USD | 2 - | — — |
| US Tech OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 50280.14 EUR 54962.99 USD |
+0.21
|
— — | 49962.86 EUR 54616.16 USD | 50319.55 EUR 55006.07 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 128.08 BRL 25.96 USD |
-3.27
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2996.78 EUR 3275.89 USD |
0
|
— — | 2996.78 EUR 3275.89 USD | 2996.78 EUR 3275.89 USD | — - | — — |
| GraniteShares Gold Trust BAR-IV | 44.09 USD — |
+0.86
|
— — | — — | — — | — - | — — |
| CETOP CETO.BD | 4547.46 EUR 4970.99 USD |
0
|
— — | 4547.46 EUR 4970.99 USD | 4547.46 EUR 4970.99 USD | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 5062.61 USD — |
-0.6
|
— — | 5056.66 USD — | 5099.93 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 6164.88 EUR 6739.05 USD |
+0.24
|
— — | 6168.15 EUR 6742.62 USD | 6186.11 EUR 6762.25 USD | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 22.05 USD — |
-0.9
|
— — | — — | — — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 88.05 DKK 12.91 USD |
+0.13
|
— — | 87.83 DKK 12.88 USD | 88.2 DKK 12.93 USD | 517 - | — — |
| US Tech OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 97747.26 EUR 106850.96 USD |
-0.11
|
— — | 96581.37 EUR 105576.49 USD | 98076.82 EUR 107211.22 USD | — - | — — |
| INDUSTRIAL INDX.SA | 28135.95 BRL 5702.69 USD |
-2.12
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECO | 2603.64 USD — |
+1.14
|
— — | 2581.77 USD — | 2606.47 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 988.88 USD — |
+0.18
|
— — | 985.03 USD — | 988.7 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 12198.86 USD — |
-1.13
|
— — | 11776.46 USD — | 12364.83 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| US Tech Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |