Pagina di risultati 17 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
Tutte le borse
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
First North All-Share DKK
FIRSTNORTHDKK
SE
|
78.21 DKK 11.47 USD |
+0.15
|
— — | 77.6 DKK 11.38 USD | 78.26 DKK 11.47 USD | 517 - | — — |
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
78655.17 EUR 90794.38 USD |
-0.61
|
— — | 78206.9 EUR 90276.92 USD | 79633.46 EUR 91923.65 USD | — - | — — |
INDUSTRIAL
INDX.SA
BR
|
29755.48 BRL 6030.95 USD |
+0.45
|
— — | 29404.6 BRL 5959.83 USD | 29809.07 BRL 6041.81 USD | — - | — — |
Beta Advantage Research Enhance
BARECO
US
|
2602.47 USD — |
+0.7
|
— — | 2580.27 USD — | 2613.5 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
937.81 USD — |
+0.56
|
— — | 924.16 USD — | 940.09 USD — | — - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
8211.23 USD — |
+1.9
|
— — | 8171.93 USD — | 8337.16 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
4537.21 USD — |
+2.14
|
— — | 4509.51 USD — | 4567.26 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10295.66 USD — |
-1.46
|
— — | 10236.19 USD — | 10341.54 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZX
US
|
24.65 USD — |
0
|
— — | 24.65 USD — | 24.65 USD — | — - | — — |
|
First North Consumer Discretion
FN40GI
US
|
484.12 EUR 558.84 USD |
+0.74
|
— — | 476.24 EUR 549.74 USD | 485.18 EUR 560.06 USD | 66 - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37219.49 EUR 42963.74 USD |
-1.23
|
— — | 37048.88 EUR 42766.8 USD | 37725.46 EUR 43547.8 USD | — - | — — |
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1404.24 EUR 1620.96 USD |
0
|
— — | 1404.24 EUR 1620.96 USD | 1404.24 EUR 1620.96 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
724.69 USD — |
-1.31
|
— — | 720.51 USD — | 735.05 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5632.57 USD — |
+0.26
|
— — | 5581.8 USD — | 5645.19 USD — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
17.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2172.04 USD — |
-2.75
|
— — | 2159.33 USD — | 2210.79 USD — | — - | — — |
|
First North Consumer Discretion
FN40PI
US
|
449.26 EUR 518.6 USD |
+0.74
|
— — | 441.95 EUR 510.16 USD | 450.25 EUR 519.73 USD | 66 - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43588.55 EUR 50315.77 USD |
-1.43
|
— — | 43414.2 EUR 50114.51 USD | 44143.84 EUR 50956.76 USD | — - | — — |
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1292.11 MXN 76.51 USD |
+1.63
|
— — | 1287.91 MXN 76.26 USD | 1303.14 MXN 77.16 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
874.51 EUR 1009.48 USD |
-1.39
|
— — | 867.88 EUR 1001.82 USD | 877.19 EUR 1012.57 USD | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
60.41 USD — |
-2.07
|
— — | 60.19 USD — | 60.44 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3449.94 JPY 21.27 USD |
-4.9
|
— — | 3434.16 JPY 21.18 USD | 3661.07 JPY 22.57 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
EURO STOXX 50 I
STOXX50E
CH
|
6149.51 EUR 7098.59 USD |
-1.32
|
— — | 6122.47 EUR 7067.38 USD | 6207.7 EUR 7165.76 USD | 69 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
685.68 EUR 791.51 USD |
-2.13
|
— — | 678.84 EUR 783.61 USD | 689.53 EUR 795.95 USD | 21 - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2637640 JPY 16264.06 USD |
-6.26
|
— — | 2637640 JPY 16264.06 USD | 2637640 JPY 16264.06 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
74102.31 EUR 85538.85 USD |
+0.45
|
— — | 72738.5 EUR 83964.56 USD | 74377.31 EUR 85856.3 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
119.54 BRL 24.23 USD |
+1.06
|
— — | 118.03 BRL 23.92 USD | 119.94 BRL 24.31 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1174.03 EUR 1355.22 USD |
0
|
— — | 1174.03 EUR 1355.22 USD | 1174.03 EUR 1355.22 USD | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
2939.84 USD — |
+0.7
|
— — | 2914.76 USD — | 2952.29 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15333.18 USD — |
+1.27
|
— — | 15140.5 USD — | 15383.83 USD — | — - | — — |
|
Russell 1000 Value
RLV
US
|
2529.81 USD — |
-0.37
|
— — | 2514.93 USD — | 2535.45 USD — | — - | — — |
|
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
485.08 JPY 2.99 USD |
-4.74
|
— — | 482.96 JPY 2.98 USD | 515.46 JPY 3.18 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZN
US
|
21.6 USD — |
0
|
— — | 21.6 USD — | 21.6 USD — | — - | — — |
PTX USD
PTXUSD
AT
|
2241.9 USD — |
-2.88
|
— — | 2224.26 USD — | 2295.51 USD — | 12 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
681.66 EUR 786.86 USD |
-0.37
|
— — | 679.32 EUR 784.16 USD | 684.8 EUR 790.49 USD | 46 - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48736.63 EUR 56258.37 USD |
-2.7
|
— — | 48390.53 EUR 55858.86 USD | 49228.3 EUR 56825.93 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11721.39 BRL 2375.73 USD |
+1.12
|
— — | 11566.8 BRL 2344.4 USD | 11756.91 BRL 2382.93 USD | — - | — — |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1700.85 EUR 1963.35 USD |
-5.37
|
— — | 1617.56 EUR 1867.21 USD | 1706.18 EUR 1969.5 USD | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2090.76 USD — |
-0.55
|
— — | 2077.08 USD — | 2095.81 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
647.85 USD — |
+3.85
|
— — | 633.25 USD — | 647.93 USD — | 50 - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1126.14 EUR 1299.94 USD |
+1.25
|
— — | 1102.89 EUR 1273.1 USD | 1129.03 EUR 1303.28 USD | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
3921.46 USD — |
-0.36
|
— — | 3898.4 USD — | 3936 USD — | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3298.52 USD — |
+1.41
|
— — | 3255.23 USD — | 3300.41 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZQ
US
|
15.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Pacer Trendpilot International
PTIN
US
|
311.44 USD — |
-3.04
|
— — | 309.68 USD — | 315.59 USD — | 6 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
682.94 DKK 100.13 USD |
-0.36
|
— — | 680.63 DKK 99.79 USD | 686.06 DKK 100.59 USD | 46 - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29243.15 EUR 33756.38 USD |
-1.49
|
— — | 29092.54 EUR 33582.52 USD | 29538.12 EUR 34096.87 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
51324.45 EUR 59245.58 USD |
-3.22
|
— — | 49850.06 EUR 57543.64 USD | 51418.82 EUR 59354.51 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3605.99 EUR 4162.52 USD |
-1.37
|
— — | 3585.62 EUR 4139 USD | 3621.85 EUR 4180.83 USD | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2506.17 USD — |
-0.54
|
— — | 2489.77 USD — | 2520.02 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
845.28 USD — |
+0.03
|
— — | 833.36 USD — | 846.62 USD — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
561.34 USD — |
-0.08
|
— — | 560.66 USD — | 562.33 USD — | — - | — — |
|
Russell Midcap
RMCC
US
|
4280.6 USD — |
-0.2
|
— — | 4256.28 USD — | 4296.34 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZM
US
|
21.4 USD — |
0
|
— — | 21.4 USD — | 21.4 USD — | — - | — — |
|
STXE 600 I
STOXX
CH
|
645.52 EUR 745.15 USD |
-1.43
|
— — | 642.29 EUR 741.42 USD | 649.65 EUR 749.91 USD | — - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
696.06 EUR 803.49 USD |
+1.44
|
— — | 683.49 EUR 788.98 USD | 700.57 EUR 808.7 USD | 49 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1921.11 USD — |
-0.31
|
— — | 1895.31 USD — | 1921.47 USD — | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29256.42 EUR 33771.7 USD |
-1.44
|
— — | 29092.54 EUR 33582.52 USD | 29538.12 EUR 34096.87 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
10323.99 EUR 11917.33 USD |
-3.22
|
— — | 10027.41 EUR 11574.99 USD | 10342.97 EUR 11939.25 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2067.27 EUR 2386.32 USD |
-1.37
|
— — | 2055.6 EUR 2372.85 USD | 2076.36 EUR 2396.81 USD | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
8120.87 USD — |
-0.4
|
— — | 8044.25 USD — | 8155.13 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
922.62 USD — |
-0.75
|
— — | 916.47 USD — | 930.5 USD — | — - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
2301.76 USD — |
+0.06
|
— — | 2284.25 USD — | 2321.62 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
17.71 USD — |
-0.52
|
— — | 17.64 USD — | 17.9 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZJ
US
|
21.45 USD — |
0
|
— — | 21.45 USD — | 21.45 USD — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5368.28 USD — |
-0.44
|
— — | 5322.69 USD — | 5373.51 USD — | — - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
746.5 EUR 861.71 USD |
-0.04
|
— — | 746.38 EUR 861.58 USD | 747.76 EUR 863.16 USD | 11 - | — — |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
35.82 TRY 1.13 USD |
-0.06
|
— — | 35.82 TRY 1.13 USD | 35.82 TRY 1.13 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
681.99 EUR 787.24 USD |
-0.54
|
— — | 677.1 EUR 781.6 USD | 685.46 EUR 791.25 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4332.4 EUR 5001.04 USD |
-1.37
|
— — | 4307.92 EUR 4972.78 USD | 4351.45 EUR 5023.03 USD | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
976.86 CHF 1225.21 USD |
-1.52
|
— — | 968.14 CHF 1214.27 USD | 991.92 CHF 1244.1 USD | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5133.83 USD — |
-0.36
|
— — | 5099.26 USD — | 5150.7 USD — | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
12995.09 USD — |
+0.54
|
— — | 12819.88 USD — | 13026.84 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
1992.81 USD — |
+0.5
|
— — | 1977.52 USD — | 2004.8 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
9136.53 EUR 10546.61 USD |
+1.99
|
— — | 8992.78 EUR 10380.68 USD | 9145.6 EUR 10557.08 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZH
US
|
21.4 USD — |
0
|
— — | 21.4 USD — | 21.4 USD — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM2020
US
|
4382.95 USD — |
-1.39
|
— — | 4324.12 USD — | 4385.33 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
719.39 ISK 5.29 USD |
0
|
— — | 719.39 ISK 5.29 USD | 719.39 ISK 5.29 USD | 6 - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
239.88 USD — |
+0.05
|
— — | 239.82 USD — | 239.91 USD — | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
35.78 TRY 1.12 USD |
+0.34
|
— — | 35.78 TRY 1.12 USD | 35.78 TRY 1.12 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
866.38 EUR 1000.09 USD |
-0.52
|
— — | 859.93 EUR 992.65 USD | 870.55 EUR 1004.91 USD | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16618.33 USD — |
-0.23
|
— — | 16553.54 USD — | 16761.5 USD — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5671.97 USD — |
+2.81
|
— — | 5516.78 USD — | 5677.47 USD — | — - | — — |
|
PHLX Oil Service Sector
OSX
US
|
88.92 USD — |
+2.05
|
— — | 87.25 USD — | 89.08 USD — | 16 - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9488.99 USD — |
-0.2
|
— — | 9424.46 USD — | 9513.51 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3660.64 USD — |
+1.14
|
— — | 3632.98 USD — | 3674.58 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZK
US
|
21.45 USD — |
0
|
— — | 21.45 USD — | 21.45 USD — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1281.33 USD — |
+1.32
|
— — | 1258.76 USD — | 1284.28 USD — | — - | — — |
|
First North Real Estate PI
FN35PI
US
|
498.95 EUR 575.96 USD |
-0.5
|
— — | 495.7 EUR 572.2 USD | 499.31 EUR 576.37 USD | 23 - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2037.9 TRY 64 USD |
+0.7
|
— — | 1980.02 TRY 62.18 USD | 2056.34 TRY 64.58 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5478.46 EUR 6323.98 USD |
-0.77
|
— — | 5422.38 EUR 6259.24 USD | 5483.67 EUR 6329.99 USD | — - | — — |
DAX P
GDAXI
DE
|
25729.57 EUR 29700.53 USD |
-2.26
|
— — | 25617.54 EUR 29571.21 USD | 26061.64 EUR 30083.85 USD | 52 - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4585.07 USD — |
+2.81
|
— — | 4462.4 USD — | 4589.62 USD — | — - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3733.15 USD — |
-0.43
|
— — | 3703.86 USD — | 3735.33 USD — | — - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
32460.76 USD — |
0
|
— — | 32460.76 USD — | 32460.76 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
640.69 USD — |
+0.48
|
— — | 637.72 USD — | 640.78 USD — | — - | — — |
