Pagina di risultati 17 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
Tutte le borse
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
First North All-Share DKK
FIRSTNORTHDKK
SE
|
78.17 DKK 11.46 USD |
+0.11
|
— — | 77.6 DKK 11.38 USD | 78.28 DKK 11.48 USD | 517 - | — — |
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
78532.77 EUR 90653.09 USD |
-0.76
|
— — | 78201.34 EUR 90270.51 USD | 79633.46 EUR 91923.65 USD | — - | — — |
INDUSTRIAL
INDX.SA
BR
|
29893.03 BRL 6058.82 USD |
+0.91
|
— — | 29404.6 BRL 5959.83 USD | 29998.96 BRL 6080.3 USD | — - | — — |
Beta Advantage Research Enhance
BARECO
US
|
2594.23 USD — |
+0.38
|
— — | 2580.27 USD — | 2613.5 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
933.38 USD — |
+0.08
|
— — | 924.16 USD — | 940.09 USD — | — - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
8137.35 USD — |
+0.99
|
— — | 8079.49 USD — | 8337.16 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
4490.93 USD — |
+1.09
|
— — | 4483.87 USD — | 4567.26 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10349.53 USD — |
-0.94
|
— — | 10236.19 USD — | 10431.57 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZX
US
|
24.65 USD — |
0
|
— — | 24.65 USD — | 24.65 USD — | — - | — — |
|
First North Consumer Discretion
FN40GI
US
|
484 EUR 558.69 USD |
+0.71
|
— — | 476.24 EUR 549.74 USD | 485.32 EUR 560.22 USD | 66 - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37262.65 EUR 43013.56 USD |
-1.12
|
— — | 37048.88 EUR 42766.8 USD | 37725.46 EUR 43547.8 USD | — - | — — |
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1404.24 EUR 1620.96 USD |
0
|
— — | 1404.24 EUR 1620.96 USD | 1404.24 EUR 1620.96 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
724.27 USD — |
-1.37
|
— — | 720.51 USD — | 735.05 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5603.59 USD — |
-0.25
|
— — | 5581.8 USD — | 5646.42 USD — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
17.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2185.62 USD — |
-2.14
|
— — | 2159.33 USD — | 2210.79 USD — | — - | — — |
|
First North Consumer Discretion
FN40PI
US
|
449.15 EUR 518.47 USD |
+0.71
|
— — | 441.95 EUR 510.16 USD | 450.37 EUR 519.88 USD | 66 - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43679.92 EUR 50421.24 USD |
-1.22
|
— — | 43414.2 EUR 50114.51 USD | 44143.84 EUR 50956.76 USD | — - | — — |
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1277.31 MXN 75.63 USD |
+0.46
|
— — | 1276.34 MXN 75.57 USD | 1303.14 MXN 77.16 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
877.84 EUR 1013.32 USD |
-1.02
|
— — | 867.88 EUR 1001.82 USD | 878.03 EUR 1013.54 USD | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
60.55 USD — |
-1.84
|
— — | 60.19 USD — | 60.76 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3449.94 JPY 21.27 USD |
-5.95
|
— — | 3434.16 JPY 21.18 USD | 3661.07 JPY 22.57 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
EURO STOXX 50 I
STOXX50E
CH
|
6170.49 EUR 7122.81 USD |
-0.98
|
— — | 6122.47 EUR 7067.38 USD | 6207.7 EUR 7165.76 USD | 69 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
682.27 EUR 787.57 USD |
-2.62
|
— — | 678.84 EUR 783.61 USD | 689.53 EUR 795.95 USD | 21 - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2637640 JPY 16264.06 USD |
-6.26
|
— — | 2637640 JPY 16264.06 USD | 2637640 JPY 16264.06 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
73976.87 EUR 85394.06 USD |
+0.28
|
— — | 72738.5 EUR 83964.56 USD | 74377.31 EUR 85856.3 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
120.01 BRL 24.32 USD |
+1.45
|
— — | 118.03 BRL 23.92 USD | 120.25 BRL 24.37 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1174.03 EUR 1355.22 USD |
0
|
— — | 1174.03 EUR 1355.22 USD | 1174.03 EUR 1355.22 USD | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
2930.53 USD — |
+0.39
|
— — | 2914.76 USD — | 2952.29 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15248.4 USD — |
+0.71
|
— — | 15140.5 USD — | 15383.83 USD — | — - | — — |
|
Russell 1000 Value
RLV
US
|
2535.83 USD — |
-0.13
|
— — | 2514.93 USD — | 2545.07 USD — | — - | — — |
|
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
485.08 JPY 2.99 USD |
-5.89
|
— — | 482.96 JPY 2.98 USD | 515.46 JPY 3.18 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZN
US
|
21.6 USD — |
0
|
— — | 21.6 USD — | 21.6 USD — | — - | — — |
PTX USD
PTXUSD
AT
|
2239.63 USD — |
-2.97
|
— — | 2224.26 USD — | 2295.51 USD — | 12 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
686.56 EUR 792.52 USD |
+0.35
|
— — | 679.32 EUR 784.16 USD | 686.57 EUR 792.53 USD | 46 - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
49129.91 EUR 56712.35 USD |
-1.92
|
— — | 48390.53 EUR 55858.86 USD | 49228.3 EUR 56825.93 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11775.55 BRL 2386.71 USD |
+1.59
|
— — | 11566.8 BRL 2344.4 USD | 11788.03 BRL 2389.24 USD | — - | — — |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1768.41 EUR 2041.34 USD |
-1.61
|
— — | 1617.56 EUR 1867.21 USD | 1768.41 EUR 2041.34 USD | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2095.24 USD — |
-0.34
|
— — | 2077.08 USD — | 2103.29 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
637.78 USD — |
+2.23
|
— — | 633.25 USD — | 647.93 USD — | 50 - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1121.29 EUR 1294.34 USD |
+0.81
|
— — | 1102.89 EUR 1273.1 USD | 1129.03 EUR 1303.28 USD | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
3930.78 USD — |
-0.12
|
— — | 3898.4 USD — | 3945.1 USD — | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3288.4 USD — |
+1.1
|
— — | 3255.23 USD — | 3306.04 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZQ
US
|
15.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Pacer Trendpilot International
PTIN
US
|
311.59 USD — |
-2.99
|
— — | 309.68 USD — | 315.59 USD — | 6 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
687.83 DKK 100.85 USD |
+0.35
|
— — | 680.63 DKK 99.79 USD | 687.83 DKK 100.85 USD | 46 - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29487.75 EUR 34038.73 USD |
-0.66
|
— — | 29092.54 EUR 33582.52 USD | 29538.12 EUR 34096.87 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
52520.52 EUR 60626.25 USD |
-0.96
|
— — | 49850.06 EUR 57543.64 USD | 52520.52 EUR 60626.25 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3623.17 EUR 4182.35 USD |
-0.9
|
— — | 3585.62 EUR 4139 USD | 3623.17 EUR 4182.35 USD | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2511.53 USD — |
-0.33
|
— — | 2489.77 USD — | 2521.18 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
844.31 USD — |
-0.09
|
— — | 833.36 USD — | 847.23 USD — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
561.25 USD — |
-0.1
|
— — | 559.99 USD — | 562.57 USD — | — - | — — |
|
Russell Midcap
RMCC
US
|
4289.4 USD — |
<0.01
|
— — | 4256.28 USD — | 4309.16 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZM
US
|
21.4 USD — |
0
|
— — | 21.4 USD — | 21.4 USD — | — - | — — |
|
STXE 600 I
STOXX
CH
|
648.33 EUR 748.39 USD |
-1
|
— — | 642.29 EUR 741.42 USD | 649.65 EUR 749.91 USD | — - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
694.83 EUR 802.06 USD |
+1.26
|
— — | 683.49 EUR 788.98 USD | 700.57 EUR 808.7 USD | 49 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1920.68 USD — |
-0.33
|
— — | 1895.31 USD — | 1925.04 USD — | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29487.75 EUR 34038.73 USD |
-0.66
|
— — | 29092.54 EUR 33582.52 USD | 29538.12 EUR 34096.87 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
10564.58 EUR 12195.06 USD |
-0.96
|
— — | 10027.41 EUR 11574.99 USD | 10564.58 EUR 12195.06 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2077.12 EUR 2397.69 USD |
-0.9
|
— — | 2055.6 EUR 2372.85 USD | 2077.12 EUR 2397.69 USD | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
8102.17 USD — |
-0.63
|
— — | 8044.25 USD — | 8155.13 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
923.92 USD — |
-0.61
|
— — | 916.47 USD — | 930.5 USD — | — - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
2307.38 USD — |
+0.3
|
— — | 2284.25 USD — | 2324.92 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
17.72 USD — |
-0.48
|
— — | 17.64 USD — | 17.9 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZJ
US
|
21.45 USD — |
0
|
— — | 21.45 USD — | 21.45 USD — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5327.21 USD — |
-1.2
|
— — | 5322.69 USD — | 5374.72 USD — | — - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
746.83 EUR 862.09 USD |
<0.01
|
— — | 746.38 EUR 861.58 USD | 747.76 EUR 863.16 USD | 11 - | — — |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
35.82 TRY 1.13 USD |
-0.06
|
— — | 35.82 TRY 1.13 USD | 35.82 TRY 1.13 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
686.94 EUR 792.96 USD |
+0.18
|
— — | 677.1 EUR 781.6 USD | 686.94 EUR 792.96 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4353.03 EUR 5024.85 USD |
-0.9
|
— — | 4307.92 EUR 4972.78 USD | 4353.03 EUR 5024.85 USD | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
979.09 CHF 1228.01 USD |
-1.29
|
— — | 968.14 CHF 1214.27 USD | 991.92 CHF 1244.1 USD | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5140.42 USD — |
-0.23
|
— — | 5099.26 USD — | 5166.23 USD — | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
12931.94 USD — |
+0.05
|
— — | 12819.88 USD — | 13026.84 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
1986.71 USD — |
+0.19
|
— — | 1977.29 USD — | 2004.8 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
9115.29 EUR 10522.09 USD |
+1.75
|
— — | 8992.78 EUR 10380.68 USD | 9160.41 EUR 10574.18 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZH
US
|
21.4 USD — |
0
|
— — | 21.4 USD — | 21.4 USD — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM2020
US
|
4374.81 USD — |
-1.57
|
— — | 4324.12 USD — | 4389.38 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
719.39 ISK 5.29 USD |
0
|
— — | 719.39 ISK 5.29 USD | 719.39 ISK 5.29 USD | 6 - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
239.98 USD — |
+0.09
|
— — | 239.82 USD — | 240.01 USD — | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
35.78 TRY 1.12 USD |
+0.34
|
— — | 35.78 TRY 1.12 USD | 35.78 TRY 1.12 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
872.43 EUR 1007.08 USD |
+0.18
|
— — | 859.93 EUR 992.65 USD | 872.43 EUR 1007.08 USD | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16611.93 USD — |
-0.26
|
— — | 16425.38 USD — | 16654.38 USD — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5663.21 USD — |
+2.65
|
— — | 5516.78 USD — | 5683.1 USD — | — - | — — |
|
PHLX Oil Service Sector
OSX
US
|
88.81 USD — |
+1.92
|
— — | 87.25 USD — | 89.87 USD — | 16 - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9527.42 USD — |
+0.21
|
— — | 9424.46 USD — | 9570.39 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3641.41 USD — |
+0.61
|
— — | 3632.98 USD — | 3674.58 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZK
US
|
21.45 USD — |
0
|
— — | 21.45 USD — | 21.45 USD — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1277.94 USD — |
+1.05
|
— — | 1258.76 USD — | 1284.76 USD — | — - | — — |
|
First North Real Estate PI
FN35PI
US
|
499.75 EUR 576.87 USD |
-0.34
|
— — | 495.7 EUR 572.2 USD | 499.77 EUR 576.9 USD | 23 - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2037.9 TRY 64 USD |
+0.7
|
— — | 1980.02 TRY 62.18 USD | 2056.34 TRY 64.58 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5509.16 EUR 6359.41 USD |
-0.21
|
— — | 5422.38 EUR 6259.24 USD | 5524.26 EUR 6376.84 USD | — - | — — |
DAX P
GDAXI
DE
|
25820.36 EUR 29805.33 USD |
-1.92
|
— — | 25617.54 EUR 29571.21 USD | 26061.64 EUR 30083.85 USD | 52 - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4577.86 USD — |
+2.65
|
— — | 4462.4 USD — | 4594.17 USD — | — - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3732.96 USD — |
-0.44
|
— — | 3703.86 USD — | 3742.59 USD — | — - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
32460.76 USD — |
0
|
— — | 32460.76 USD — | 32460.76 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
640.02 USD — |
+0.37
|
— — | 637.72 USD — | 641.17 USD — | — - | — — |
