Pagina di risultati 17 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Textile & Apparel Index KQ22 | 40.38 KRW 0.03 USD |
+0.32
|
14.39K KRW 11 USD | 39.48 KRW 0.03 USD | 40.38 KRW 0.03 USD | 11 - | 14.39K KRW 11 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Transportation Index KQ20 | 2608.53 KRW 1.97 USD |
+2.93
|
6.29K KRW 5 USD | 2549.15 KRW 1.92 USD | 2614.97 KRW 1.97 USD | 1 - | 6.29K KRW 5 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 745.39 KRW 0.56 USD |
+0.11
|
6.36K KRW 5 USD | 740.01 KRW 0.56 USD | 747.52 KRW 0.56 USD | 11 - | 6.36K KRW 5 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| QuantumScape Corporation QS.MX | 80 MXN 4.74 USD |
-80.85
|
11 MXN 1 USD | 80 MXN 4.74 USD | 80 MXN 4.74 USD | — - | 11 MXN 1 USD |
| Kosdaq Publishing & Printing In KQ24 | 2210.11 KRW 1.67 USD |
+0.9
|
750 KRW 1 USD | 2183.01 KRW 1.65 USD | 2212.7 KRW 1.67 USD | 15 - | 750 KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Paper & Wood Products In KQ23 | 8531.35 KRW 6.44 USD |
-0.16
|
220 KRW — | 8491.39 KRW 6.41 USD | 8547.8 KRW 6.45 USD | 1 - | 220 KRW — |
| Barron's 400 Index B400 | 1131.14 USD — |
+0.71
|
— — | 1124.74 USD — | 1137.3 USD — | — - | — — |
| Nasdaq Clean Edge Green Energy CELSEW | 492.2 USD — |
+0.74
|
— — | 484.89 USD — | 494.08 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones Singapore Total Stock DWSP | 2246.69 SGD 1683.8 USD |
<0.01
|
— — | 2246.02 SGD 1683.29 USD | 2247.31 SGD 1684.26 USD | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 32.67 USD — |
+0.61
|
— — | 32.57 USD — | 33.11 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 56932.32 USD — |
+0.1
|
— — | 56874.38 USD — | 56932.32 USD — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2528.5 USD — |
+0.65
|
— — | 2528.24 USD — | 2529.29 USD — | — - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Tallinn_GI OMXT | 1955.68 EUR 2137.82 USD |
+0.1
|
— — | — — | — — | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1365.25 USD — |
+1.68
|
— — | 1342.96 USD — | 1371.66 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 514.08 EUR 561.96 USD |
+1.06
|
— — | 512.31 EUR 560.02 USD | 514.08 EUR 561.96 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 9779.78 USD — |
+0.95
|
— — | 9687.38 USD — | 9828.89 USD — | — - | — — |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1324.21 NOK 127.03 USD |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 963.21 SEK 94.02 USD |
+0.04
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| FTSE Italia All-Share Index ITLMS.MI | 38135.93 EUR 41687.72 USD |
-0.26
|
— — | 37961.58 EUR 41497.14 USD | 38288.51 EUR 41854.51 USD | — - | — — |
| ISHARES ECOO ECOO.SA | 115.61 BRL 23.43 USD |
+0.83
|
— — | 113.93 BRL 23.09 USD | 115.92 BRL 23.5 USD | — - | — — |
| Euronext Climate Europe NR ENCEN.AS | 2767.33 EUR 3025.07 USD |
+0.06
|
— — | — — | — — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 7918.21 EGP 257.5 USD |
+0.34
|
— — | 7862.35 EGP 255.69 USD | 7924.41 EGP 257.7 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1955.68 EUR 2137.82 USD |
+0.1
|
— — | 1953.93 EUR 2135.91 USD | 1960.12 EUR 2142.68 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 6533.72 USD — |
+0.88
|
— — | 6533.72 USD — | 6542.05 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 104.94 USD — |
<0.01
|
— — | 104.94 USD — | 104.97 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4000.72 SEK 390.52 USD |
-1.23
|
— — | — — | — — | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 341930.4 EUR 373776.13 USD |
+0.51
|
— — | 336828.34 EUR 368198.89 USD | 342401.34 EUR 374290.93 USD | — - | — — |
| IT NOW ISE ISUS.SA | 34.94 BRL 7.08 USD |
+0.9
|
— — | 34.42 BRL 6.98 USD | 35.04 BRL 7.1 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 1901.93 EUR 2079.07 USD |
+0.05
|
— — | — — | — — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Nasdaq Clean Edge CELSI | 836.24 USD — |
+0.9
|
— — | 836.24 USD — | 838.97 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 2298.61 USD — |
-2.64
|
— — | 2298.61 USD — | 2360.87 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 26152.25 USD — |
-0.84
|
— — | 26152.25 USD — | 26373.36 USD — | — - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Vilnius_GI OMXV | 1143.3 EUR 1249.78 USD |
-0.39
|
— — | — — | — — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 6046.5 USD — |
+0.95
|
— — | 6046.11 USD — | 6047.9 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3632.7 SEK 354.6 USD |
-0.78
|
— — | — — | — — | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 53302.24 EUR 58266.55 USD |
-0.34
|
— — | 52906.8 EUR 57834.28 USD | 53813.4 EUR 58825.32 USD | — - | — — |
| ICO2 ICO2.SA | 2503.58 BRL 507.43 USD |
+0.84
|
— — | 2466.62 BRL 499.94 USD | 2510.49 BRL 508.83 USD | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1277.25 EUR 1396.21 USD |
+0.39
|
— — | — — | — — | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1792.79 USD — |
+0.86
|
— — | 1777.42 USD — | 1804.54 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 1143.3 EUR 1249.78 USD |
-0.39
|
— — | 1138.19 EUR 1244.2 USD | 1150.1 EUR 1257.21 USD | 21 - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 787.22 USD — |
+2.21
|
— — | 780.95 USD — | 787.68 USD — | — - | — — |
| Value Line Geometric Index VALUG | 528.61 USD — |
+0.93
|
— — | 523.76 USD — | 531.27 USD — | — - | — — |
| STRAT AQUANT TECH INDEX STRQTC | 11856.15 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1800.25 SEK 175.73 USD |
-0.15
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9795.74 EUR 10708.07 USD |
-2.15
|
— — | 9616.54 EUR 10512.18 USD | 10020.57 EUR 10953.84 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3454.23 BRL 700.12 USD |
+0.95
|
— — | 3401.41 BRL 689.41 USD | 3464.16 BRL 702.13 USD | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1032.5 EUR 1128.66 USD |
+0.39
|
— — | — — | — — | — - | — — |
| OMX Baltic Real Estate PI B8600PI | 266.9 EUR 291.76 USD |
0
|
— — | — — | — — | 7 - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 13181.64 USD — |
+1.2
|
— — | — — | — — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 46.56 USD — |
+0.23
|
— — | 46.45 USD — | 46.77 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 925.26 USD — |
-0.03
|
— — | 925.26 USD — | 925.26 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 65.7 USD — |
-5.3
|
— — | — — | — — | — - | — — |
| AMEX SPHYDA INDEX SPHYDA | 4379.42 USD — |
+1.08
|
— — | — — | — — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| STRAT AQUANT HEALTHCARE INDEX STRQHC | 9266.67 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 6378.27 SEK 622.6 USD |
-0.42
|
— — | — — | — — | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4038.47 USD — |
+0.9
|
— — | 4013.73 USD — | 4062.45 USD — | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 35980.43 EUR 39331.47 USD |
-0.24
|
— — | 35796.07 EUR 39129.94 USD | 36134.92 EUR 39500.35 USD | — - | — — |
| UTILITIES UTIL.SA | 12273.4 BRL 2487.62 USD |
+1.42
|
— — | 12050.34 BRL 2442.41 USD | 12316.73 BRL 2496.4 USD | — - | — — |