Pagina di risultati 17 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE corporate Bond Index 7-10Y H11086.SS | 206.19 CNY 28.67 USD |
+0.03
|
210K CNY 29.2K USD | 206.15 CNY 28.66 USD | 206.19 CNY 28.67 USD | — - | 210K CNY 29.2K USD |
SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
CNI-CUFE Carbon Neutral Green B 399289.SZ | 114.94 CNY 15.98 USD |
+0.02
|
170K CNY 23.64K USD | 114.93 CNY 15.98 USD | 114.94 CNY 15.98 USD | — - | 170K CNY 23.64K USD |
SSE Corporate Bond 30 Index 000061.SS | 173.45 CNY 24.12 USD |
+0.01
|
100K CNY 13.9K USD | 173.44 CNY 24.12 USD | 173.45 CNY 24.12 USD | — - | 100K CNY 13.9K USD |
SSE Corporate Bond Index AA Plu H11081.SS | 215.5 CNY 29.96 USD |
<0.01
|
40K CNY 5.56K USD | 215.5 CNY 29.96 USD | 215.5 CNY 29.96 USD | — - | 40K CNY 5.56K USD |
SSE corporate Bond Index 5-7Y H11085.SS | 211.72 CNY 29.44 USD |
+0.04
|
24K CNY 3.34K USD | 211.65 CNY 29.43 USD | 211.72 CNY 29.44 USD | — - | 24K CNY 3.34K USD |
SSE corporate Bond Index AA H11082.SS | 250.28 CNY 34.8 USD |
+0.02
|
3K CNY 417 USD | 250.28 CNY 34.8 USD | 250.28 CNY 34.8 USD | — - | 3K CNY 417 USD |
Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
Barron's 400 Index B400 | 1125.49 USD — |
-0.46
|
— — | 1124.07 USD — | 1296.79 USD — | — - | — — |
Nasdaq Clean Edge Green Energy CELSEW | 746.69 USD — |
+0.65
|
— — | 743.5 USD — | 752.39 USD — | 68 - | — — |
Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
Dow Jones Singapore Total Stock DWSP | 2246.69 SGD 1683.8 USD |
<0.01
|
— — | 2246.02 SGD 1683.29 USD | 2247.31 SGD 1684.26 USD | — - | — — |
iShares FTSE China 25 Index Fun FXI-IV | 26.55 USD — |
-0.11
|
— — | 26.49 USD — | 26.64 USD — | — - | — — |
iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 109493.45 USD — |
-0.69
|
— — | 109493.45 USD — | 110253.88 USD — | — - | — — |
LD Micro Index (USD) LDMICRO | 2640.79 USD — |
+0.1
|
— — | 2633.85 USD — | 2646.15 USD — | — - | — — |
NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
OMX Tallinn_GI OMXT | 1748.71 EUR 1911.58 USD |
-0.22
|
— — | 1748.46 EUR 1911.3 USD | 1753.88 EUR 1917.23 USD | — - | — — |
Russell 1000 Consumer Staples R RIYKCT | 1242.92 USD — |
-0.3
|
— — | 1236.26 USD — | 1244.62 USD — | — - | — — |
S&P Global Eco Index (EURO) (TR SPGTECET | 573.34 EUR 626.74 USD |
-0.55
|
— — | 572.72 EUR 626.06 USD | 578.42 EUR 632.29 USD | — - | — — |
VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
Value Line Arithmetic Index VALUA | 10060.12 USD — |
-0.34
|
— — | 10042.14 USD — | 10094.69 USD — | — - | — — |
OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1267.76 NOK 121.61 USD |
<0.01
|
— — | 1267.76 NOK 121.61 USD | 1274.77 NOK 122.29 USD | — - | — — |
OMX Stockholm Retail PI SX4040PI | 1265.25 SEK 123.5 USD |
+1.52
|
— — | 1265.41 SEK 123.52 USD | 1265.41 SEK 123.52 USD | 12 - | — — |
NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
0
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
FTSE Italia All-Share Index ITLMS.MI | 35718.21 EUR 39044.83 USD |
-0.52
|
— — | 35548.47 EUR 38859.28 USD | 36030.86 EUR 39386.6 USD | — - | — — |
ISHARES ECOO ECOO.SA | 102.21 BRL 20.72 USD |
-0.31
|
— — | 101.41 BRL 20.55 USD | 102.53 BRL 20.78 USD | — - | — — |
Euronext Climate Europe NR ENCEN.AS | 2801.08 EUR 3061.96 USD |
-0.34
|
— — | 2791.71 EUR 3051.72 USD | 2832.75 EUR 3096.58 USD | — - | — — |
CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
Dow Jones EGX Egypt Titans 20 I DJEG20 | 7190.06 EGP 233.82 USD |
+0.6
|
— — | 7138.2 EGP 232.14 USD | 7236.63 EGP 235.34 USD | — - | — — |
DYNAMIC MID CAP GROWTH INTELLID ILJ | 10978.01 USD — |
-0.68
|
— — | 10960.1 USD — | 11053.12 USD — | — - | — — |
NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
XCSE:OMX Tallinn GI OMXTGI | 1748.71 EUR 1911.58 USD |
-0.22
|
— — | 1748.46 EUR 1911.3 USD | 1753.88 EUR 1917.23 USD | 19 - | — — |
Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
S&P Global Infrastructure Index SPGTINNT | 5605.15 USD — |
-0.78
|
— — | 5597.4 USD — | 5653.9 USD — | — - | — — |
TECH SUB SECTOR INDEX XIT | 167.77 USD — |
+1.12
|
— — | 165.88 USD — | 169.74 USD — | — - | — — |
ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
iShares Short-Term National Mun SUB-IV | 104.65 USD — |
-0.03
|
— — | 104.65 USD — | 104.69 USD — | — - | — — |
OMX Stockholm Software and Comp SX101010PI | 4698.05 SEK 458.59 USD |
+1.87
|
— — | 4709.33 SEK 459.69 USD | 4709.33 SEK 459.69 USD | 24 - | — — |
NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
0
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
FTSE Italia All-Share Automobil ITLMS4010.MI | 465777.84 EUR 509158.11 USD |
-1.02
|
— — | 463419.66 EUR 506580.3 USD | 471548.75 EUR 515466.5 USD | — - | — — |
IT NOW ISE ISUS.SA | 33.68 BRL 6.83 USD |
-0.33
|
— — | 33.39 BRL 6.77 USD | 33.8 BRL 6.85 USD | — - | — — |
Euronext Climate Europe ENCLE.AS | 1954.19 EUR 2136.19 USD |
-0.34
|
— — | 1947.65 EUR 2129.04 USD | 1976.28 EUR 2160.34 USD | — - | — — |
Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
Nasdaq Clean Edge CELSI | 849.87 USD — |
-0.63
|
— — | 846.07 USD — | 858.3 USD — | 99 - | — — |
Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
First Trust Industrials/Produce FXR-TC | 6911.29 USD — |
+4.13
|
— — | 6637.01 USD — | 6911.29 USD — | — - | — — |
DYNAMIC SM CAP GROWTH INTELLIDE ILK | 8687.86 USD — |
+0.03
|
— — | 8632.77 USD — | 8719.17 USD — | — - | — — |
BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 19307.67 USD — |
-16.34
|
— — | 19307.67 USD — | 23080.07 USD — | — - | — — |
NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
OMX Vilnius_GI OMXV | 977.26 EUR 1068.28 USD |
-0.24
|
— — | 974.31 EUR 1065.05 USD | 978.74 EUR 1069.9 USD | — - | — — |
ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
S&P Global Infrastructure Index SPGTINNH | 5219.01 USD — |
-0.69
|
— — | 5212.31 USD — | 5257.8 USD — | — - | — — |
HEALTHCARE SUB SECTOR INDEX XHL | 68.07 USD — |
-0.38
|
— — | 67.86 USD — | 68.33 USD — | — - | — — |
CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
OMX Stockholm Industrial Suppor SX502050PI | 3321.44 SEK 324.21 USD |
+1.85
|
— — | 3217.31 SEK 314.05 USD | 3217.31 SEK 314.05 USD | 18 - | — — |
NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
0
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
FTSE Italia All-Share Industria ITLMS50.MI | 47791.91 EUR 52243.01 USD |
-0.43
|
— — | 47535.83 EUR 51963.08 USD | 48246.39 EUR 52739.82 USD | — - | — — |
ICO2 ICO2.SA | 2211.34 BRL 448.2 USD |
-0.22
|
— — | 2191.55 BRL 444.19 USD | 2216.13 BRL 449.17 USD | — - | — — |
SBF Top 50 ESG EW GR ESF5G.AS | 1277.67 EUR 1396.67 USD |
-0.96
|
— — | 1270.72 EUR 1389.07 USD | 1295.38 EUR 1416.03 USD | — - | — — |
Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
Dynamic Mid Cap Growth Intellid ILJTR | 13003.31 USD — |
0
|
— — | 13003.3 USD — | 13003.3 USD — | — - | — — |
NJCU New Jersey 50 Total Return NJCU50TR | 1799.43 USD — |
-0.57
|
— — | 1796.43 USD — | 1804.26 USD — | — - | — — |
NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
XCSE:OMX Vilnius GI OMXVGI | 977.26 EUR 1068.28 USD |
-0.24
|
— — | 974.31 EUR 1065.05 USD | 978.74 EUR 1069.9 USD | 21 - | — — |
AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
S&P World Ex-U.S. High Beta Ind SPIDHBI | 795.65 USD — |
-0.56
|
— — | 792.58 USD — | 805.27 USD — | — - | — — |
Value Line Geometric Index VALUG | 579.04 USD — |
-0.35
|
— — | 578.04 USD — | 581.11 USD — | — - | — — |
STRAT AQUANT TECH INDEX STRQTC | 12704.23 USD — |
-0.6
|
— — | 12691.78 USD — | 12781.19 USD — | — - | — — |
S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
OMX Stockholm Technology Hardwa SX101020PI | 2185.94 SEK 213.37 USD |
+0.96
|
— — | 2070.62 SEK 202.12 USD | 2070.62 SEK 202.12 USD | 12 - | — — |
NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
0
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
FTSE Italia All-Share Media Ind ITLMS4030.MI | 9563.59 EUR 10454.3 USD |
+0.77
|
— — | 9483.06 EUR 10366.27 USD | 9573.73 EUR 10465.38 USD | — - | — — |
ISUSTENTABIL ISEE.SA | 3353.06 BRL 679.61 USD |
-0.26
|
— — | 3320.97 BRL 673.11 USD | 3361.86 BRL 681.39 USD | — - | — — |
SBF Top 50 ESG EW ESF5P.AS | 1041.05 EUR 1138.01 USD |
-0.96
|
— — | 1035.39 EUR 1131.82 USD | 1055.48 EUR 1153.78 USD | — - | — — |
OMX Baltic Real Estate PI B8600PI | 266.9 EUR 291.76 USD |
0
|
— — | — — | — — | 7 - | — — |
CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
Dynamic Large Cap Value Intelli ILWTR | 12820.99 USD — |
0
|
— — | 12821 USD — | 12821 USD — | — - | — — |
Nasdaq United Kingdom Telecommu LEGR | 43.74 USD — |
-0.27
|
— — | 43.62 USD — | 43.77 USD — | — - | — — |
The NASDAQ Peru Indexed market NQPE | 813.36 USD — |
+0.21
|
— — | 804.61 USD — | 816.42 USD — | — - | — — |
NYSE Arca Mini-Natural Gas Inde RJY | 58.58 USD — |
0
|
— — | 58.58 USD — | 58.58 USD — | — - | — — |
AMEX SPHYDA INDEX SPHYDA | 4305.28 USD — |
-0.45
|
— — | 4303.57 USD — | 4360.41 USD — | — - | — — |
S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
STRAT AQUANT HEALTHCARE INDEX STRQHC | 10101.31 USD — |
-0.28
|
— — | 10071.35 USD — | 10130.01 USD — | — - | — — |
S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
OMX Stockholm Travel and Leisur SX4050PI | 7662.18 SEK 747.92 USD |
-0.32
|
— — | 7792.65 SEK 760.66 USD | 7792.65 SEK 760.66 USD | 8 - | — — |
NASDAQ OMX US Water Total Retur GRNWATUSLX | 4165.08 USD — |
-0.48
|
— — | 4150.95 USD — | 4174.32 USD — | — - | — — |
FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 33541.98 EUR 36665.92 USD |
-0.49
|
— — | 33371.78 EUR 36479.86 USD | 33826.88 EUR 36977.35 USD | — - | — — |
UTILITIES UTIL.SA | 10359.53 BRL 2099.71 USD |
-0.19
|
— — | 10222.24 BRL 2071.88 USD | 10379.66 BRL 2103.79 USD | — - | — — |
SBF Top 50 ESG EW NR ESF5N.AS | 1209 EUR 1321.6 USD |
-0.96
|
— — | 1202.43 EUR 1314.42 USD | 1225.76 EUR 1339.92 USD | — - | — — |
SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
NASDAQ Bank BANK | 3597.85 USD — |
+0.16
|
— — | 3569.51 USD — | 3597.9 USD — | 328 - | — — |
EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
Dow Jones Precious Metals Index DJGSP | 250.74 USD — |
+0.08
|
— — | 247.44 USD — | 251.78 USD — | — - | — — |
Dorsey Wright Tech Leaders DWTL | 433.18 USD — |
-0.9
|
— — | 432.91 USD — | 435.89 USD — | — - | — — |
ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 53651.3 USD — |
<0.01
|
— — | 53650.3 USD — | 53651.3 USD — | — - | — — |