Pagina di risultati 17 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Non-Metal Products Index KQ27 | 75739.6 KRW 57.17 USD |
-1.58
|
9.19K KRW 7 USD | 73880.3 KRW 55.77 USD | 77553.79 KRW 58.54 USD | 6 - | 9.19K KRW 7 USD |
| Kosdaq Textile & Apparel Index KQ22 | 29.44 KRW 0.02 USD |
-0.54
|
6.64K KRW 5 USD | 28.74 KRW 0.02 USD | 29.73 KRW 0.02 USD | 11 - | 6.64K KRW 5 USD |
| Kosdaq Construction Index KQ14 | 74.64 KRW 0.06 USD |
-2.38
|
3.57K KRW 3 USD | 72.92 KRW 0.06 USD | 75.54 KRW 0.06 USD | 4 - | 3.57K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 565.77 KRW 0.43 USD |
-1.66
|
808 KRW 1 USD | 560.63 KRW 0.42 USD | 577.26 KRW 0.44 USD | 11 - | 808 KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 3070.77 KRW 2.32 USD |
-3.11
|
498 KRW — | 3070.77 KRW 2.32 USD | 3165.9 KRW 2.39 USD | 1 - | 498 KRW — |
| Kosdaq Paper & Wood Products In KQ23 | 7046.85 KRW 5.32 USD |
-1.96
|
622 KRW — | 6836.97 KRW 5.16 USD | 7116.08 KRW 5.37 USD | 1 - | 622 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 1329.16 KRW 1 USD |
-3.07
|
494 KRW — | 1329.16 KRW 1 USD | 1489.14 KRW 1.12 USD | 15 - | 494 KRW — |
| Barron's 400 Index B400 | 1536.35 USD — |
-1.71
|
— — | 1533.2 USD — | 1556.89 USD — | — - | — — |
| US Tech Clean Edge Green Energy CELSEW | 1217.12 USD — |
-10.63
|
— — | 1204.84 USD — | 1322.05 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones Singapore Total Stock DWSP | 2246.69 SGD 1683.8 USD |
<0.01
|
— — | 2246.02 SGD 1683.29 USD | 2247.31 SGD 1684.26 USD | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 34.87 USD — |
-1.9
|
— — | 34.85 USD — | 35.52 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
| LD Micro Index LDMICRO | 3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Tallinn_GI OMXT | 2107.47 EUR 2303.75 USD |
+0.16
|
— — | 2102.08 EUR 2297.86 USD | 2110.71 EUR 2307.29 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1418.26 USD — |
+2.36
|
— — | 1387.27 USD — | 1431.63 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 665.18 EUR 727.13 USD |
-1.81
|
— — | 662.51 EUR 724.21 USD | 680.81 EUR 744.22 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 13362.09 USD — |
-1.63
|
— — | 13328.55 USD — | 13583.15 USD — | — - | — — |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1884.36 NOK 180.76 USD |
+0.06
|
— — | 1882.47 NOK 180.58 USD | 1889.8 NOK 181.28 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1166.2 SEK 113.84 USD |
+0.46
|
— — | 1155.79 SEK 112.82 USD | 1172.68 SEK 114.47 USD | 12 - | — — |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| FTSE Italia All-Share Index ITLMS.MI | 52534.55 EUR 57427.36 USD |
-0.59
|
— — | 52524.14 EUR 57415.98 USD | 52990.41 EUR 57925.68 USD | — - | — — |
| ISHARES ECOO ECOO.SA | 137.85 BRL 27.94 USD |
-0.27
|
— — | 137.44 BRL 27.86 USD | 139.1 BRL 28.19 USD | — - | — — |
| Euronext Climate Europe NR ENCEN.AS | 3519.5 EUR 3847.29 USD |
-0.26
|
— — | 3508.53 EUR 3835.3 USD | 3535.82 EUR 3865.13 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2107.47 EUR 2303.75 USD |
+0.16
|
— — | 2102.08 EUR 2297.86 USD | 2110.71 EUR 2307.29 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 8061.9 USD — |
-0.46
|
— — | 8055.92 USD — | 8132.77 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.2 USD — |
-0.04
|
— — | 106.2 USD — | 106.24 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4159.82 SEK 406.05 USD |
-2.66
|
— — | 4159.82 SEK 406.05 USD | 4159.82 SEK 406.05 USD | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 272280.8 EUR 297639.7 USD |
-1.18
|
— — | 272086.1 EUR 297426.87 USD | 278006.4 EUR 303898.56 USD | — - | — — |
| IT NOW ISE ISUS.SA | 41.62 BRL 8.44 USD |
-0.48
|
— — | 41.47 BRL 8.41 USD | 41.91 BRL 8.49 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2334.6 EUR 2552.03 USD |
-0.26
|
— — | 2327.32 EUR 2544.08 USD | 2345.43 EUR 2563.87 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| US Tech Clean Edge CELSI | 1294.39 USD — |
-2.01
|
— — | 1289.23 USD — | 1311.61 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |
| US Tech Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Vilnius_GI OMXV | 1449.84 EUR 1584.87 USD |
+0.29
|
— — | 1445.65 EUR 1580.29 USD | 1452.73 EUR 1588.03 USD | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 7478.68 USD — |
+0.1
|
— — | 7466.59 USD — | 7505.17 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3271 SEK 319.29 USD |
-1.01
|
— — | 3271 SEK 319.29 USD | 3271 SEK 319.29 USD | 18 - | — — |
| US Tech OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 91192.44 EUR 99685.66 USD |
-1.66
|
— — | 90912.06 EUR 99379.16 USD | 92920.48 EUR 101574.64 USD | — - | — — |
| ICO2 ICO2.SA | 3001.53 BRL 608.36 USD |
-0.18
|
— — | 2991.6 BRL 606.35 USD | 3028.48 BRL 613.82 USD | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1434.29 EUR 1567.87 USD |
-0.95
|
— — | 1434.29 EUR 1567.87 USD | 1455.28 EUR 1590.82 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1884.09 USD — |
+0.56
|
— — | 1873.58 USD — | 1897.44 USD — | — - | — — |
| US Tech New Zealand NZD Index NQNZNZD | 2010.44 NZD 1196.62 USD |
<0.01
|
— — | 2010.44 NZD 1196.62 USD | 2010.44 NZD 1196.62 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1449.84 EUR 1584.87 USD |
+0.29
|
— — | 1445.65 EUR 1580.29 USD | 1452.73 EUR 1588.03 USD | 21 - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 1371.1 USD — |
-1.49
|
— — | 1370.98 USD — | 1392.12 USD — | — - | — — |
| Value Line Geometric Index VALUG | 659.58 USD — |
-1.55
|
— — | 656.89 USD — | 669.99 USD — | — - | — — |
| StrataQuant Technology Index STRQTC | 19760.63 USD — |
-5.5
|
— — | 19559.37 USD — | 20909.94 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2510.56 SEK 245.06 USD |
-2.87
|
— — | 2510.56 SEK 245.06 USD | 2510.56 SEK 245.06 USD | 12 - | — — |
| US Tech OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9034.2 EUR 9875.6 USD |
+0.17
|
— — | 8997.77 EUR 9835.78 USD | 9170.01 EUR 10024.06 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4102.6 BRL 831.53 USD |
-0.41
|
— — | 4086.57 BRL 828.28 USD | 4130.79 BRL 837.24 USD | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1092.32 EUR 1194.05 USD |
-0.95
|
— — | 1092.32 EUR 1194.05 USD | 1108.3 EUR 1211.52 USD | — - | — — |
| OMX Baltic Real Estate PI B8600PI | 266.9 EUR 291.76 USD |
0
|
— — | — — | — — | 7 - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 18501.48 USD — |
0
|
— — | 18501.48 USD — | 18501.48 USD — | — - | — — |
| US Tech United Kingdom Telecommu LEGR | 64.9 USD — |
-3.08
|
— — | 64.81 USD — | 66.75 USD — | — - | — — |
| US Tech Peru Index NQPE | 1574.72 USD — |
-1.3
|
— — | 1521.49 USD — | 1595.49 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 86.52 USD — |
0
|
— — | 86.52 USD — | 86.52 USD — | — - | — — |
| S&P High Yield Dividend Aristoc SPHYDA | 5055.06 USD — |
+0.25
|
— — | 5042.67 USD — | 5084.41 USD — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| StrataQuant Health Care Index STRQHC | 11294.79 USD — |
-0.05
|
— — | 11272.82 USD — | 11407.88 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5403.62 SEK 527.46 USD |
-1.32
|
— — | 5403.55 SEK 527.45 USD | 5518.06 SEK 538.63 USD | 8 - | — — |
| US Tech OMX US Water Total Retur GRNWATUSLX | 4364.74 USD — |
-0.23
|
— — | 4353.19 USD — | 4395.08 USD — | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 49893.05 EUR 54539.84 USD |
-0.56
|
— — | 49868.02 EUR 54512.48 USD | 50319.55 EUR 55006.07 USD | — - | — — |
| UTILITIES UTIL.SA | 17824.95 BRL 3612.82 USD |
-0.61
|
— — | 17737.68 BRL 3595.14 USD | 17946.06 BRL 3637.37 USD | — - | — — |