Pagina di risultati 17 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IT NOW ISE ISUS.SA | 38.92 BRL 7.89 USD |
-1.12
|
— — | 38.79 BRL 7.86 USD | 39.46 BRL 8 USD | — - | — — |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 437.24 MXN 25.89 USD |
-1.2
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2012.36 EUR 2199.78 USD |
-0.18
|
— — | 2010.18 EUR 2197.4 USD | 2017.28 EUR 2205.16 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Nasdaq Clean Edge CELSI | 939 USD — |
-0.83
|
— — | 937.93 USD — | 942.66 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 718.5 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 38316.45 USD — |
+1.2
|
— — | — — | — — | — - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Vilnius_GI OMXV | 1201.23 EUR 1313.11 USD |
-0.1
|
— — | 1200.55 EUR 1312.36 USD | 1204.05 EUR 1316.19 USD | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 6450.52 USD — |
-0.16
|
— — | 6437.35 USD — | 6447.09 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3915.47 SEK 382.2 USD |
+0.09
|
— — | — — | — — | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 62777.93 EUR 68624.76 USD |
+0.8
|
— — | 62384.17 EUR 68194.33 USD | 62779.44 EUR 68626.41 USD | — - | — — |
| ICO2 ICO2.SA | 2811.07 BRL 569.76 USD |
-1.08
|
— — | 2803.2 BRL 568.16 USD | 2848.06 BRL 577.25 USD | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1405.32 EUR 1536.2 USD |
+0.1
|
— — | 1401.81 EUR 1532.37 USD | 1407.07 EUR 1538.12 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1921.93 USD — |
-0.64
|
— — | 1914.26 USD — | 1937.14 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1201.23 EUR 1313.11 USD |
-0.4
|
— — | 1200.55 EUR 1312.36 USD | 1204.05 EUR 1316.19 USD | 21 - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 902.36 USD — |
-1.28
|
— — | 899.57 USD — | 907.33 USD — | — - | — — |
| Value Line Geometric Index VALUG | 611.56 USD — |
0
|
— — | 609.11 USD — | 619.13 USD — | — - | — — |
| StrataQuant Technology Index STRQTC | 15058.03 USD — |
-0.75
|
— — | — — | — — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2028.87 SEK 198.04 USD |
-0.17
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9438.64 EUR 10317.71 USD |
+0.36
|
— — | 9393.2 EUR 10268.04 USD | 9483.03 EUR 10366.23 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3845.21 BRL 779.36 USD |
-1.14
|
— — | 3832.81 BRL 776.85 USD | 3899.6 BRL 790.38 USD | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1103.84 EUR 1206.65 USD |
+0.05
|
— — | 1101.08 EUR 1203.63 USD | 1105.21 EUR 1208.14 USD | — - | — — |
| OMX Baltic Real Estate PI B8600PI | 266.9 EUR 291.76 USD |
0
|
— — | — — | — — | 7 - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 15031.85 USD — |
-0.8
|
— — | — — | — — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 53.71 USD — |
-0.73
|
— — | 53.57 USD — | 53.97 USD — | — - | — — |
| NASDAQ Peru Index NQPE | 1113.15 USD — |
-0.64
|
— — | 1105.72 USD — | 1123.79 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 70.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P High Yield Dividend Aristoc SPHYDA | 4667.44 USD — |
-0.87
|
— — | — — | — — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| StrataQuant Health Care Index STRQHC | 9820.29 USD — |
-1.42
|
— — | — — | — — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 6120.7 SEK 597.46 USD |
-0.56
|
— — | 6089.74 SEK 594.43 USD | 6120.7 SEK 597.46 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4617.14 USD — |
-0.85
|
— — | 4601.92 USD — | 4654.48 USD — | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 40006.77 EUR 43732.8 USD |
+0.23
|
— — | 39825.85 EUR 43535.03 USD | 40048.04 EUR 43777.92 USD | — - | — — |
| UTILITIES UTIL.SA | 13376.47 BRL 2711.19 USD |
-1.74
|
— — | 13356.03 BRL 2707.05 USD | 13646.19 BRL 2765.86 USD | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1317.73 EUR 1440.46 USD |
+0.09
|
— — | 1314.43 EUR 1436.85 USD | 1319.36 EUR 1442.24 USD | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| Nasdaq Bank BANK | 4520.8 USD — |
-1.08
|
— — | 4503.74 USD — | 4587.65 USD — | 328 - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ^DJGSP DJGSP | 399.27 USD — |
+1.27
|
— — | 384.85 USD — | 399.6 USD — | — - | — — |
| Dorsey Wright Tech Leaders DWTL | 485.45 USD — |
+0.16
|
— — | 482.09 USD — | 485.5 USD — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 337.86 USD — |
-0.8
|
— — | 336.79 USD — | 338.18 USD — | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 798.58 USD — |
-1.33
|
— — | 794.26 USD — | 808.82 USD — | 19 - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 2599.76 USD — |
+0.27
|
— — | 2592.4 USD — | 2601.32 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| OMX Stockholm Utilities PI SX65PI | 373.94 SEK 36.5 USD |
-2.12
|
— — | 372.47 SEK 36.36 USD | 376.99 SEK 36.8 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| FTSEMIB.MI FTSEMIB.MI | 40007.08 EUR 43733.14 USD |
+0.23
|
— — | 39825.85 EUR 43535.03 USD | 40048.04 EUR 43777.92 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 114.34 BRL 23.17 USD |
-1.04
|
— — | 114.12 BRL 23.13 USD | 115.92 BRL 23.5 USD | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2811.34 EUR 3073.17 USD |
0
|
— — | 2811.34 EUR 3073.17 USD | 2811.34 EUR 3073.17 USD | — - | — — |
| GraniteShares Gold Trust BAR-IV | 32.91 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| Central European Blue Chip Inde CETO.BD | 3303.83 EUR 3611.53 USD |
0
|
— — | 3303.83 EUR 3611.53 USD | 3303.83 EUR 3611.53 USD | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 4291.83 USD — |
-0.49
|
— — | 4291.83 USD — | 4312.88 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5301.81 EUR 5795.59 USD |
<0.01
|
— — | 5286.97 EUR 5779.37 USD | 5302.94 EUR 5796.83 USD | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 21.4 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 109.18 DKK 16.01 USD |
+0.7
|
— — | 108.41 DKK 15.89 USD | 109.36 DKK 16.03 USD | 517 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 62294.89 EUR 68096.73 USD |
+0.67
|
— — | 61956.52 EUR 67726.85 USD | 62371.98 EUR 68181 USD | — - | — — |
| INDUSTRIAL INDX.SA | 27158.02 BRL 5504.48 USD |
-0.73
|
— — | 27061.64 BRL 5484.95 USD | 27372.59 BRL 5547.97 USD | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECO | 2189.75 USD — |
-0.73
|
— — | 2179.34 USD — | 2204.18 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 761.58 USD — |
-1
|
— — | 761.03 USD — | 761.61 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 6187.78 USD — |
-0.34
|
— — | 6114.46 USD — | 6198.41 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3532.02 USD — |
0
|
— — | 3516.37 USD — | 3552.48 USD — | — - | — — |