Page de résultat 8 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Electronics Index
930652.SS
CN
|
13441.33 CNY 1983.23 USD |
-1.79
|
1.33B CNY 196.65M USD | 13293.69 CNY 1961.44 USD | 14046.89 CNY 2072.58 USD | — - | 1.33B CNY 196.65M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1985.72 CNY 292.99 USD |
+0.19
|
1.33B CNY 196.51M USD | 1956.55 CNY 288.68 USD | 2038.44 CNY 300.77 USD | — - | 1.33B CNY 196.51M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6606.15 CNY 974.72 USD |
+1.43
|
1.33B CNY 195.58M USD | 6455.02 CNY 952.42 USD | 6606.15 CNY 974.72 USD | — - | 1.33B CNY 195.58M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3383.98 CNY 499.3 USD |
+0.32
|
1.33B CNY 195.57M USD | 3321.31 CNY 490.05 USD | 3383.98 CNY 499.3 USD | — - | 1.33B CNY 195.57M USD |
|
CNI NEV Battery
980032.SZ
CN
|
13407.98 CNY 1978.31 USD |
-2.26
|
1.32B CNY 195.11M USD | 13290.55 CNY 1960.98 USD | 13651.54 CNY 2014.24 USD | — - | 1.32B CNY 195.11M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
8526.36 CNY 1258.04 USD |
-0.63
|
1.32B CNY 194.88M USD | 8416.31 CNY 1241.8 USD | 8533.62 CNY 1259.11 USD | — - | 1.32B CNY 194.88M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
9268.34 CNY 1367.52 USD |
-1.84
|
1.32B CNY 194.77M USD | 9111.79 CNY 1344.42 USD | 9709.61 CNY 1432.62 USD | — - | 1.32B CNY 194.77M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3316.41 CNY 489.33 USD |
+0.35
|
1.32B CNY 194.64M USD | 3265.35 CNY 481.79 USD | 3316.41 CNY 489.33 USD | — - | 1.32B CNY 194.64M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8643.94 CNY 1275.39 USD |
-0.02
|
1.32B CNY 194.57M USD | 8528.63 CNY 1258.37 USD | 8643.94 CNY 1275.39 USD | — - | 1.32B CNY 194.57M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
7258.82 CNY 1071.02 USD |
-1.04
|
1.3B CNY 192.27M USD | 7224.82 CNY 1066 USD | 7307.33 CNY 1078.18 USD | — - | 1.3B CNY 192.27M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
13043.59 CNY 1924.54 USD |
-0.76
|
1.3B CNY 192.12M USD | 12964.63 CNY 1912.89 USD | 13299.41 CNY 1962.29 USD | — - | 1.3B CNY 192.12M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6948.62 CNY 1025.25 USD |
+1.2
|
1.3B CNY 191.73M USD | 6800.76 CNY 1003.43 USD | 6954.85 CNY 1026.17 USD | — - | 1.3B CNY 191.73M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
9997.48 CNY 1475.1 USD |
-0.55
|
1.3B CNY 191.68M USD | 9928.98 CNY 1464.99 USD | 10163.46 CNY 1499.59 USD | — - | 1.3B CNY 191.68M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2456.67 CNY 362.47 USD |
-1.69
|
1.3B CNY 191.68M USD | 2442.7 CNY 360.41 USD | 2479.45 CNY 365.84 USD | — - | 1.3B CNY 191.68M USD |
|
Shanghai Composite
000001.SS
CN
|
3867.03 CNY 570.57 USD |
+0.07
|
1.3B CNY 191.22M USD | 3839.67 CNY 566.53 USD | 3884.44 CNY 573.14 USD | — - | 1.3B CNY 191.22M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
4396.81 CNY 648.74 USD |
-2.11
|
1.29B CNY 190.62M USD | 4334.5 CNY 639.54 USD | 4611.59 CNY 680.43 USD | — - | 1.29B CNY 190.62M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4881.62 CNY 720.27 USD |
+1.68
|
1.28B CNY 189.52M USD | 4744.37 CNY 700.02 USD | 4889.54 CNY 721.44 USD | — - | 1.28B CNY 189.52M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2216.64 CNY 327.06 USD |
+0.72
|
1.28B CNY 188.83M USD | 2179.12 CNY 321.52 USD | 2266.78 CNY 334.46 USD | — - | 1.28B CNY 188.83M USD |
|
ChiNextGALI
399259.SZ
CN
|
4062.03 CNY 599.34 USD |
-1.34
|
1.28B CNY 188.65M USD | 4035.33 CNY 595.4 USD | 4144.27 CNY 611.47 USD | — - | 1.28B CNY 188.65M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
5330.34 CNY 786.48 USD |
-3.78
|
1.28B CNY 188.47M USD | 5315.04 CNY 784.22 USD | 5573.53 CNY 822.36 USD | — - | 1.28B CNY 188.47M USD |
|
Public Health 50
399277.SZ
CN
|
2439.29 CNY 359.91 USD |
-0.34
|
1.27B CNY 188.11M USD | 2425.11 CNY 357.82 USD | 2463.03 CNY 363.41 USD | — - | 1.27B CNY 188.11M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1504.18 CNY 221.94 USD |
+0.47
|
1.27B CNY 188.02M USD | 1481.74 CNY 218.63 USD | 1523.57 CNY 224.8 USD | — - | 1.27B CNY 188.02M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
10271.49 CNY 1515.53 USD |
+3.41
|
1.27B CNY 187.63M USD | 10003.94 CNY 1476.05 USD | 10412.02 CNY 1536.26 USD | — - | 1.27B CNY 187.63M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5888.6 CNY 868.84 USD |
+0.17
|
1.27B CNY 187.59M USD | 5822.17 CNY 859.04 USD | 5989.91 CNY 883.79 USD | — - | 1.27B CNY 187.59M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1351.68 CNY 199.44 USD |
-1.3
|
1.27B CNY 187.27M USD | 1336.49 CNY 197.2 USD | 1407.44 CNY 207.66 USD | — - | 1.27B CNY 187.27M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3743.49 CNY 552.34 USD |
+1.58
|
1.27B CNY 187.19M USD | 3653.05 CNY 539 USD | 3743.49 CNY 552.34 USD | — - | 1.27B CNY 187.19M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2228.63 CNY 328.83 USD |
+1.14
|
1.26B CNY 186.32M USD | 2178.55 CNY 321.44 USD | 2228.63 CNY 328.83 USD | — - | 1.26B CNY 186.32M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4254.5 CNY 627.74 USD |
+0.22
|
1.26B CNY 186.17M USD | 4207.83 CNY 620.85 USD | 4342.99 CNY 640.8 USD | — - | 1.26B CNY 186.17M USD |
|
SZSE Industry Top
399653.SZ
CN
|
3077.09 CNY 454.02 USD |
-2.36
|
1.26B CNY 185.82M USD | 3068.39 CNY 452.73 USD | 3141.21 CNY 463.48 USD | — - | 1.26B CNY 185.82M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2478.03 CNY 365.63 USD |
-0.95
|
1.26B CNY 185.57M USD | 2469.62 CNY 364.38 USD | 2526.53 CNY 372.78 USD | — - | 1.26B CNY 185.57M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2337.53 CNY 344.9 USD |
-2.39
|
1.26B CNY 185.55M USD | 2324.25 CNY 342.94 USD | 2412.61 CNY 355.97 USD | — - | 1.26B CNY 185.55M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3658.5 CNY 539.8 USD |
-0.87
|
1.25B CNY 185.16M USD | 3617.49 CNY 533.75 USD | 3677.51 CNY 542.61 USD | — - | 1.25B CNY 185.16M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2648.49 CNY 390.78 USD |
+1.41
|
1.25B CNY 185.04M USD | 2583.85 CNY 381.24 USD | 2648.59 CNY 390.79 USD | — - | 1.25B CNY 185.04M USD |
|
SSE A Share Index
000002.SS
CN
|
4054.94 CNY 598.29 USD |
+0.07
|
1.25B CNY 184.4M USD | 4026.1 CNY 594.04 USD | 4073.27 CNY 601 USD | — - | 1.25B CNY 184.4M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
1000.34 HKD 127.91 USD |
-1.79
|
1.44B HKD 184.2M USD | 994.8 HKD 127.2 USD | 1008.47 HKD 128.95 USD | — - | 1.44B HKD 184.2M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
13205.3 CNY 1948.4 USD |
-1.37
|
1.24B CNY 183.57M USD | 13079.72 CNY 1929.87 USD | 13644.26 CNY 2013.17 USD | — - | 1.24B CNY 183.57M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2267.17 CNY 334.51 USD |
+0.22
|
1.24B CNY 183.45M USD | 2229.63 CNY 328.97 USD | 2306.09 CNY 340.26 USD | — - | 1.24B CNY 183.45M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
7171.7 CNY 1058.16 USD |
+1.31
|
1.24B CNY 182.95M USD | 7074.85 CNY 1043.87 USD | 7241.29 CNY 1068.43 USD | — - | 1.24B CNY 182.95M USD |
|
SZSE Financials
399619.SZ
CN
|
6717.97 CNY 991.22 USD |
-0.39
|
1.24B CNY 182.76M USD | 6629.02 CNY 978.09 USD | 6724.88 CNY 992.24 USD | — - | 1.24B CNY 182.76M USD |
|
AMAC Media Index
H11049.SS
CN
|
948.51 CNY 139.95 USD |
-1.8
|
1.24B CNY 182.42M USD | 938.85 CNY 138.52 USD | 956.34 CNY 141.11 USD | — - | 1.24B CNY 182.42M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2516.45 CNY 371.29 USD |
+0.38
|
1.24B CNY 182.39M USD | 2474.69 CNY 365.13 USD | 2576.68 CNY 380.18 USD | — - | 1.24B CNY 182.39M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2516.45 CNY 371.29 USD |
+0.38
|
1.24B CNY 182.39M USD | 2474.69 CNY 365.13 USD | 2576.68 CNY 380.18 USD | — - | 1.24B CNY 182.39M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3580.84 CNY 528.34 USD |
-2.38
|
1.23B CNY 181.17M USD | 3563.27 CNY 525.75 USD | 3684.97 CNY 543.71 USD | — - | 1.23B CNY 181.17M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
3010.39 CNY 444.17 USD |
-2.38
|
1.23B CNY 181.17M USD | 2995.62 CNY 441.99 USD | 3097.93 CNY 457.09 USD | — - | 1.23B CNY 181.17M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2814.88 CNY 415.33 USD |
-0.59
|
1.23B CNY 181.17M USD | 2802.01 CNY 413.43 USD | 2862.45 CNY 422.35 USD | — - | 1.23B CNY 181.17M USD |
|
Green Electricity
399438.SZ
CN
|
2113.09 CNY 311.78 USD |
+1.45
|
1.23B CNY 180.98M USD | 2057.43 CNY 303.57 USD | 2113.82 CNY 311.89 USD | — - | 1.23B CNY 180.98M USD |
|
SZSE Utilities
399622.SZ
CN
|
1768.8 CNY 260.98 USD |
+0.98
|
1.22B CNY 180.34M USD | 1730.73 CNY 255.36 USD | 1771.06 CNY 261.31 USD | — - | 1.22B CNY 180.34M USD |
|
CNI POEs 100
399362.SZ
CN
|
8965.81 CNY 1322.88 USD |
-2.2
|
1.22B CNY 179.67M USD | 8928.92 CNY 1317.44 USD | 9166.49 CNY 1352.49 USD | — - | 1.22B CNY 179.67M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1268.34 CNY 187.14 USD |
-2.99
|
1.22B CNY 179.64M USD | 1265.53 CNY 186.73 USD | 1293.92 CNY 190.91 USD | — - | 1.22B CNY 179.64M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7702.32 CNY 1136.45 USD |
+0.78
|
1.22B CNY 179.52M USD | 7568.2 CNY 1116.67 USD | 7816.87 CNY 1153.36 USD | — - | 1.22B CNY 179.52M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
10087.73 CNY 1488.41 USD |
-1.65
|
1.22B CNY 179.41M USD | 9930.41 CNY 1465.2 USD | 10591.44 CNY 1562.73 USD | — - | 1.22B CNY 179.41M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1602.01 CNY 236.37 USD |
-2.68
|
1.22B CNY 179.31M USD | 1596.98 CNY 235.63 USD | 1628.86 CNY 240.33 USD | — - | 1.22B CNY 179.31M USD |
|
CSI SPORT
399804.SZ
CN
|
1602.01 CNY 236.37 USD |
-2.68
|
1.22B CNY 179.31M USD | 1596.98 CNY 235.63 USD | 1628.86 CNY 240.33 USD | — - | 1.22B CNY 179.31M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
8521.36 CNY 1257.3 USD |
+3.28
|
1.21B CNY 179.05M USD | 8309.98 CNY 1226.11 USD | 8646.99 CNY 1275.84 USD | — - | 1.21B CNY 179.05M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6062.12 CNY 894.45 USD |
+0.93
|
1.21B CNY 178.54M USD | 5931.25 CNY 875.14 USD | 6062.12 CNY 894.45 USD | — - | 1.21B CNY 178.54M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6062.12 CNY 894.45 USD |
+0.93
|
1.21B CNY 178.54M USD | 5931.25 CNY 875.14 USD | 6062.12 CNY 894.45 USD | — - | 1.21B CNY 178.54M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
731.87 HKD 93.58 USD |
-3.82
|
1.39B HKD 177.63M USD | 726.49 HKD 92.89 USD | 750.84 HKD 96 USD | — - | 1.39B HKD 177.63M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3814.4 CNY 562.8 USD |
-1.14
|
1.2B CNY 177.05M USD | 3788.64 CNY 559 USD | 3874.62 CNY 571.69 USD | — - | 1.2B CNY 177.05M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7018.33 CNY 1035.53 USD |
+0.68
|
1.2B CNY 176.66M USD | 6888.49 CNY 1016.38 USD | 7018.33 CNY 1035.53 USD | — - | 1.2B CNY 176.66M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7528.05 CNY 1110.74 USD |
-0.13
|
1.19B CNY 175.95M USD | 7464.85 CNY 1101.42 USD | 7673.76 CNY 1132.24 USD | — - | 1.19B CNY 175.95M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8619.48 CNY 1271.78 USD |
+0.25
|
1.19B CNY 175.43M USD | 8501.38 CNY 1254.35 USD | 8803.61 CNY 1298.95 USD | — - | 1.19B CNY 175.43M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
727.48 CNY 107.34 USD |
+2.05
|
1.19B CNY 175.4M USD | 709.85 CNY 104.74 USD | 727.9 CNY 107.4 USD | — - | 1.19B CNY 175.4M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
797.97 CNY 117.74 USD |
-4.23
|
1.18B CNY 174.76M USD | 796.76 CNY 117.56 USD | 823.62 CNY 121.52 USD | — - | 1.18B CNY 174.76M USD |
FTSE 4GOOD IBEX NET RETURN
INDNN.MC
ES
|
32503.2 EUR 37519.57 USD |
0
|
150.11M EUR 173.27M USD | 32316.4 EUR 37303.94 USD | 32529 EUR 37549.35 USD | — - | 150.11M EUR 173.27M USD |
|
FTSE 4GOOD IBEX TOTAL RETURN
INDNT.MC
ES
|
37861.6 EUR 43704.95 USD |
0
|
150.11M EUR 173.27M USD | 37644 EUR 43453.77 USD | 37891.6 EUR 43739.58 USD | — - | 150.11M EUR 173.27M USD |
|
FTSE 4GOOD IBEX
INDN.MC
ES
|
14434.5 EUR 16662.24 USD |
0
|
150.11M EUR 173.27M USD | 14351.5 EUR 16566.43 USD | 14445.9 EUR 16675.4 USD | — - | 150.11M EUR 173.27M USD |
|
CSI 2000 Index
932000.SS
CN
|
2786.28 CNY 411.11 USD |
-1.26
|
1.17B CNY 173.05M USD | 2766.96 CNY 408.26 USD | 2843.75 CNY 419.59 USD | — - | 1.17B CNY 173.05M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4989.43 CNY 736.18 USD |
-0.68
|
1.17B CNY 173.03M USD | 4917.52 CNY 725.56 USD | 5056.46 CNY 746.07 USD | — - | 1.17B CNY 173.03M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8694.19 CNY 1282.8 USD |
+0.39
|
1.17B CNY 172.91M USD | 8562.23 CNY 1263.33 USD | 8866.7 CNY 1308.25 USD | — - | 1.17B CNY 172.91M USD |
|
CNI CSR Index
399369.SZ
CN
|
1458.98 CNY 215.27 USD |
+0.84
|
1.17B CNY 172.88M USD | 1435.74 CNY 211.84 USD | 1458.98 CNY 215.27 USD | — - | 1.17B CNY 172.88M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11763.61 CNY 1735.69 USD |
+0.68
|
1.17B CNY 172.45M USD | 11510.38 CNY 1698.32 USD | 11773 CNY 1737.07 USD | — - | 1.17B CNY 172.45M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15896.56 CNY 2345.49 USD |
+0.88
|
1.16B CNY 171.42M USD | 15669.03 CNY 2311.92 USD | 15917.26 CNY 2348.54 USD | — - | 1.16B CNY 171.42M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2434.38 CNY 359.19 USD |
-0.21
|
1.16B CNY 171.15M USD | 2415.67 CNY 356.43 USD | 2462.03 CNY 363.26 USD | — - | 1.16B CNY 171.15M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1820.73 CNY 268.64 USD |
+0.59
|
1.16B CNY 170.75M USD | 1793.8 CNY 264.67 USD | 1849.28 CNY 272.86 USD | — - | 1.16B CNY 170.75M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6464.33 CNY 953.79 USD |
+0.12
|
1.16B CNY 170.53M USD | 6364.18 CNY 939.02 USD | 6464.39 CNY 953.8 USD | — - | 1.16B CNY 170.53M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2795.76 HKD 357.47 USD |
-1.02
|
1.32B HKD 168.94M USD | 2778.21 HKD 355.23 USD | 2818.85 HKD 360.43 USD | — - | 1.32B HKD 168.94M USD |
|
CSI Robot Index
H30590.SS
CN
|
1799.61 CNY 265.53 USD |
-1.62
|
1.14B CNY 168.87M USD | 1783.3 CNY 263.12 USD | 1833.77 CNY 270.57 USD | — - | 1.14B CNY 168.87M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4089.09 CNY 603.33 USD |
-1.48
|
1.14B CNY 168.85M USD | 4054.73 CNY 598.26 USD | 4147.92 CNY 612.01 USD | — - | 1.14B CNY 168.85M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10845.51 CNY 1600.22 USD |
+0.28
|
1.14B CNY 167.72M USD | 10672.96 CNY 1574.76 USD | 10845.51 CNY 1600.22 USD | — - | 1.14B CNY 167.72M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
891.31 CNY 131.51 USD |
+0.07
|
1.13B CNY 167.33M USD | 877.38 CNY 129.46 USD | 912.64 CNY 134.66 USD | — - | 1.13B CNY 167.33M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
6926.24 CNY 1021.95 USD |
-0.11
|
1.13B CNY 166.85M USD | 6872.73 CNY 1014.05 USD | 7098.06 CNY 1047.3 USD | — - | 1.13B CNY 166.85M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4409.84 CNY 650.66 USD |
+1.23
|
1.13B CNY 166.7M USD | 4310.24 CNY 635.96 USD | 4409.84 CNY 650.66 USD | — - | 1.13B CNY 166.7M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
884.45 CNY 130.5 USD |
+1.11
|
1.13B CNY 166.38M USD | 864.68 CNY 127.58 USD | 886.03 CNY 130.73 USD | — - | 1.13B CNY 166.38M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2688.4 CNY 396.66 USD |
+1.16
|
1.13B CNY 166.14M USD | 2627.61 CNY 387.7 USD | 2688.44 CNY 396.67 USD | — - | 1.13B CNY 166.14M USD |
|
ChiNext New Energy
399266.SZ
CN
|
3077.56 CNY 454.08 USD |
-1.3
|
1.12B CNY 165.65M USD | 3054.88 CNY 450.74 USD | 3135.96 CNY 462.7 USD | — - | 1.12B CNY 165.65M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11868.08 CNY 1751.1 USD |
-0.05
|
1.11B CNY 164.48M USD | 11781.62 CNY 1738.34 USD | 11991.67 CNY 1769.34 USD | — - | 1.11B CNY 164.48M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2249.36 CNY 331.89 USD |
+1.01
|
1.11B CNY 164.17M USD | 2203.07 CNY 325.06 USD | 2250.51 CNY 332.06 USD | — - | 1.11B CNY 164.17M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
10514.28 CNY 1551.35 USD |
+0.23
|
1.11B CNY 164.15M USD | 10403.27 CNY 1534.97 USD | 10677.17 CNY 1575.38 USD | — - | 1.11B CNY 164.15M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
7569.11 CNY 1116.8 USD |
-0.52
|
1.11B CNY 164.02M USD | 7494.19 CNY 1105.75 USD | 7807.9 CNY 1152.03 USD | — - | 1.11B CNY 164.02M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10696.95 CNY 1578.3 USD |
+0.58
|
1.11B CNY 163.36M USD | 10462.76 CNY 1543.75 USD | 10696.95 CNY 1578.3 USD | — - | 1.11B CNY 163.36M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
5144.5 CNY 759.06 USD |
-0.46
|
1.11B CNY 163.1M USD | 5117.84 CNY 755.12 USD | 5198.44 CNY 767.01 USD | — - | 1.11B CNY 163.1M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1538.15 CNY 226.95 USD |
-3.99
|
1.1B CNY 162.69M USD | 1537.71 CNY 226.89 USD | 1584.66 CNY 233.81 USD | — - | 1.1B CNY 162.69M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
17075.29 CNY 2519.41 USD |
-2.72
|
1.1B CNY 161.76M USD | 17021.22 CNY 2511.43 USD | 17903.99 CNY 2641.68 USD | — - | 1.1B CNY 161.76M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
10259.22 CNY 1513.72 USD |
-5.3
|
1.1B CNY 161.76M USD | 10253.86 CNY 1512.93 USD | 10868.56 CNY 1603.62 USD | — - | 1.1B CNY 161.76M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2317.91 CNY 342 USD |
-0.91
|
1.09B CNY 161.52M USD | 2304.38 CNY 340 USD | 2355.75 CNY 347.58 USD | — - | 1.09B CNY 161.52M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7856.51 CNY 1159.2 USD |
+0.57
|
1.09B CNY 160.54M USD | 7689.56 CNY 1134.57 USD | 7856.51 CNY 1159.2 USD | — - | 1.09B CNY 160.54M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2156.46 CNY 318.18 USD |
-0.42
|
1.08B CNY 160.06M USD | 2135.31 CNY 315.06 USD | 2157.45 CNY 318.33 USD | — - | 1.08B CNY 160.06M USD |