Page de résultat 8 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Industrials Sector Index 000034.SS | 2195.78 CNY 305.31 USD |
-0.07
|
507.41M CNY 70.55M USD | 2192.17 CNY 304.81 USD | 2200.27 CNY 305.93 USD | — - | 507.41M CNY 70.55M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1972.3 CNY 274.24 USD |
+1.01
|
507.06M CNY 70.5M USD | 1960.36 CNY 272.58 USD | 1972.3 CNY 274.24 USD | — - | 507.06M CNY 70.5M USD |
| Carbon Tech 60 399060.SZ | 3366.03 CNY 468.02 USD |
+0.79
|
504.19M CNY 70.1M USD | 3344.63 CNY 465.05 USD | 3367.36 CNY 468.21 USD | — - | 504.19M CNY 70.1M USD |
| CSI National Brands Project of 931403.SS | 1991.41 CNY 276.89 USD |
+0.46
|
499.37M CNY 69.43M USD | 1982.2 CNY 275.61 USD | 1991.41 CNY 276.89 USD | — - | 499.37M CNY 69.43M USD |
| SSE 50 AH Select Index 950090.SS | 6147.09 CNY 854.71 USD |
+0.37
|
498.27M CNY 69.28M USD | 6118.1 CNY 850.68 USD | 6149.41 CNY 855.03 USD | — - | 498.27M CNY 69.28M USD |
| CSI 500 Information Technology H30257.SS | 9769.69 CNY 1358.41 USD |
+1.56
|
497.73M CNY 69.21M USD | 9625.3 CNY 1338.33 USD | 9776.94 CNY 1359.42 USD | — - | 497.73M CNY 69.21M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3386.55 CNY 470.88 USD |
+0.71
|
497.17M CNY 69.13M USD | 3365.66 CNY 467.97 USD | 3387.56 CNY 471.02 USD | — - | 497.17M CNY 69.13M USD |
| CSI Rare Earth Industry Index 930598.SS | 2620.9 CNY 364.42 USD |
+1.36
|
496.08M CNY 68.98M USD | 2593.21 CNY 360.57 USD | 2621.13 CNY 364.45 USD | — - | 496.08M CNY 68.98M USD |
| China Securities Hong Kong Stoc 930957.SS | 3909.84 HKD 499.92 USD |
-0.11
|
535.8M HKD 68.51M USD | 3891.29 HKD 497.55 USD | 3917.86 HKD 500.95 USD | — - | 535.8M HKD 68.51M USD |
| CNI MID-CAP. LV 399406.SZ | 13323.21 CNY 1852.5 USD |
+0.35
|
492.62M CNY 68.5M USD | 13285.15 CNY 1847.21 USD | 13328.84 CNY 1853.29 USD | — - | 492.62M CNY 68.5M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1201.97 USD — |
+1.21
|
68.44M USD — | 1189.68 USD — | 1210.93 USD — | — - | 68.44M USD — |
| CSI Social Development Security H30372.SS | 1866.65 CNY 259.54 USD |
+0.62
|
491.96M CNY 68.4M USD | 1852.31 CNY 257.55 USD | 1867.15 CNY 259.61 USD | — - | 491.96M CNY 68.4M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1787.47 CNY 248.54 USD |
+0.26
|
491.44M CNY 68.33M USD | 1779.87 CNY 247.48 USD | 1787.61 CNY 248.56 USD | — - | 491.44M CNY 68.33M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1777.42 CNY 247.14 USD |
-0.17
|
491.04M CNY 68.28M USD | 1771.62 CNY 246.33 USD | 1781.19 CNY 247.66 USD | — - | 491.04M CNY 68.28M USD |
| SZSE UPSTREAM 399704.SZ | 6065.04 CNY 843.3 USD |
+1.45
|
489.33M CNY 68.04M USD | 6010.69 CNY 835.75 USD | 6077.33 CNY 845.01 USD | — - | 489.33M CNY 68.04M USD |
| CSI GuoSen Value Index 931052.SS | 3345.96 CNY 465.23 USD |
+0.55
|
488.49M CNY 67.92M USD | 3333.22 CNY 463.46 USD | 3346.98 CNY 465.38 USD | — - | 488.49M CNY 67.92M USD |
| CSI 300 Quality and Growth Low 931375.SS | 16257.22 CNY 2260.46 USD |
+0.16
|
487.44M CNY 67.78M USD | 16196.34 CNY 2251.99 USD | 16258.56 CNY 2260.65 USD | — - | 487.44M CNY 67.78M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21482.26 CNY 2986.97 USD |
+0.29
|
486.62M CNY 67.66M USD | 21417.14 CNY 2977.91 USD | 21484.61 CNY 2987.29 USD | — - | 486.62M CNY 67.66M USD |
| SZSE Upstream Industry Index 399704.SS | 6066.81 CNY 843.55 USD |
+1.48
|
486.6M CNY 67.66M USD | 6010.69 CNY 835.75 USD | 6077.33 CNY 845.01 USD | — - | 486.6M CNY 67.66M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 11870.58 CNY 1650.53 USD |
+0.32
|
484.25M CNY 67.33M USD | 11791.89 CNY 1639.58 USD | 11883.17 CNY 1652.28 USD | — - | 484.25M CNY 67.33M USD |
| CSI All Share Construction Mate 931009.SS | 6195.67 CNY 861.47 USD |
-0.87
|
481.28M CNY 66.92M USD | 6164.34 CNY 857.11 USD | 6258.38 CNY 870.19 USD | — - | 481.28M CNY 66.92M USD |
| SSE Local State-owned Enterpris 000055.SS | 1523.93 CNY 211.89 USD |
+0.5
|
480.67M CNY 66.83M USD | 1514.76 CNY 210.62 USD | 1524.57 CNY 211.98 USD | — - | 480.67M CNY 66.83M USD |
| CSI National Defense Industry I 399967.SS | 11871.11 CNY 1650.6 USD |
+0.32
|
479.46M CNY 66.67M USD | 11791.89 CNY 1639.58 USD | 11883.17 CNY 1652.28 USD | — - | 479.46M CNY 66.67M USD |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2288.39 USD — |
+0.61
|
66.3M USD — | 2279.93 USD — | 2297.92 USD — | — - | 66.3M USD — |
| CSI Transforming Growth Index H30359.SS | 40746.23 CNY 5665.49 USD |
+0.55
|
475.89M CNY 66.17M USD | 40515.12 CNY 5633.36 USD | 40754.71 CNY 5666.67 USD | — - | 475.89M CNY 66.17M USD |
| CSI Shanghai SOEs Index 950096.SS | 1487.64 CNY 206.85 USD |
+0.24
|
475.13M CNY 66.06M USD | 1479.96 CNY 205.78 USD | 1487.67 CNY 206.85 USD | — - | 475.13M CNY 66.06M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2942.6 CNY 409.15 USD |
+1.06
|
474.94M CNY 66.04M USD | 2917.82 CNY 405.7 USD | 2943.93 CNY 409.33 USD | — - | 474.94M CNY 66.04M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1575.4 CNY 219.05 USD |
-0.03
|
474.37M CNY 65.96M USD | 1571.61 CNY 218.52 USD | 1575.78 CNY 219.1 USD | — - | 474.37M CNY 65.96M USD |
| 800 REAL ESTATE 399965.SZ | 2780.93 CNY 386.67 USD |
-0.94
|
473.08M CNY 65.78M USD | 2724.49 CNY 378.82 USD | 2783 CNY 386.96 USD | — - | 473.08M CNY 65.78M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7628.93 CNY 1060.75 USD |
+0.98
|
472.53M CNY 65.7M USD | 7572.89 CNY 1052.96 USD | 7628.93 CNY 1060.75 USD | — - | 472.53M CNY 65.7M USD |
| S&P/TSX Global Gold Index SPTTGD | 792.23 CAD 587.88 USD |
+4.52
|
88.14M CAD 65.4M USD | 766.73 CAD 568.96 USD | 792.38 CAD 587.99 USD | — - | 88.14M CAD 65.4M USD |
| Digital Economy 399262.SZ | 2710.08 CNY 376.82 USD |
+1.43
|
470.15M CNY 65.37M USD | 2662.14 CNY 370.15 USD | 2714.5 CNY 377.43 USD | — - | 470.15M CNY 65.37M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6056.86 CNY 842.17 USD |
+0.02
|
469.29M CNY 65.25M USD | 6042.34 CNY 840.15 USD | 6064.16 CNY 843.18 USD | — - | 469.29M CNY 65.25M USD |
| CSI China Mainland Real Estate 000948.SS | 2718.54 CNY 378 USD |
-1.02
|
468.83M CNY 65.19M USD | 2665.33 CNY 370.6 USD | 2723.25 CNY 378.65 USD | — - | 468.83M CNY 65.19M USD |
| CSI 800 Real Estate Index 399965.SS | 2778.41 CNY 386.32 USD |
-1.02
|
468.83M CNY 65.19M USD | 2724.49 CNY 378.82 USD | 2783 CNY 386.96 USD | — - | 468.83M CNY 65.19M USD |
| SSE State-owned Enterprises Div 000151.SS | 1561.21 CNY 217.08 USD |
-0.33
|
468.3M CNY 65.11M USD | 1557.95 CNY 216.62 USD | 1565.4 CNY 217.66 USD | — - | 468.3M CNY 65.11M USD |
| SSE Central Region Industry Top H50014.SS | 3896.31 CNY 541.76 USD |
+0.95
|
467.47M CNY 65M USD | 3863.41 CNY 537.18 USD | 3908.12 CNY 543.4 USD | — - | 467.47M CNY 65M USD |
| CSI INDUSTRY 4.0 399803.SZ | 5124.42 CNY 712.52 USD |
+1.89
|
466.64M CNY 64.88M USD | 5051.41 CNY 702.36 USD | 5128.74 CNY 713.12 USD | — - | 466.64M CNY 64.88M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5249.32 CNY 729.88 USD |
+0.96
|
464.16M CNY 64.54M USD | 5203.59 CNY 723.52 USD | 5254.51 CNY 730.61 USD | — - | 464.16M CNY 64.54M USD |
| CNI EP Index 399358.SZ | 5513.71 CNY 766.65 USD |
+0.7
|
463.22M CNY 64.41M USD | 5482.59 CNY 762.32 USD | 5516.82 CNY 767.08 USD | — - | 463.22M CNY 64.41M USD |
| CSI Industry 4.0 Index 399803.SS | 5126.19 CNY 712.76 USD |
+1.93
|
463.02M CNY 64.38M USD | 5051.41 CNY 702.36 USD | 5128.74 CNY 713.12 USD | — - | 463.02M CNY 64.38M USD |
| CNI FinTech Index 399699.SZ | 4333.67 CNY 602.57 USD |
+0.13
|
462.23M CNY 64.27M USD | 4291.17 CNY 596.66 USD | 4335.92 CNY 602.88 USD | — - | 462.23M CNY 64.27M USD |
| SSE Strategic Information Indus H50017.SS | 5620.93 CNY 781.55 USD |
+2.59
|
460.92M CNY 64.09M USD | 5524 CNY 768.08 USD | 5626.35 CNY 782.31 USD | — - | 460.92M CNY 64.09M USD |
| SSE Internet plus index 000162.SS | 3592.1 CNY 499.46 USD |
+0.76
|
458.41M CNY 63.74M USD | 3559.87 CNY 494.98 USD | 3592.44 CNY 499.51 USD | — - | 458.41M CNY 63.74M USD |
| CSI All Share Household Applian 930697.SS | 12321.03 CNY 1713.16 USD |
-0.11
|
456.05M CNY 63.41M USD | 12289.93 CNY 1708.83 USD | 12332.75 CNY 1714.79 USD | — - | 456.05M CNY 63.41M USD |
| AMAC Transportation Index H11043.SS | 1775.26 CNY 246.84 USD |
-0.41
|
455.9M CNY 63.39M USD | 1772.94 CNY 246.52 USD | 1782.91 CNY 247.9 USD | — - | 455.9M CNY 63.39M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1588.34 CNY 220.85 USD |
+0.42
|
455.53M CNY 63.34M USD | 1579.37 CNY 219.6 USD | 1588.5 CNY 220.87 USD | — - | 455.53M CNY 63.34M USD |
| SSE TMT Industry Index H50039.SS | 2425.51 CNY 337.25 USD |
+1.83
|
454.6M CNY 63.21M USD | 2390.6 CNY 332.4 USD | 2427.42 CNY 337.52 USD | — - | 454.6M CNY 63.21M USD |
| CNI DEFENSIVE 100 399403.SZ | 8750.36 CNY 1216.68 USD |
+0.48
|
454.23M CNY 63.16M USD | 8696.37 CNY 1209.17 USD | 8750.36 CNY 1216.68 USD | — - | 454.23M CNY 63.16M USD |
| CSI Steel Index 930606.SS | 1114.92 CNY 155.02 USD |
+0.04
|
453.84M CNY 63.1M USD | 1110.79 CNY 154.45 USD | 1116.81 CNY 155.29 USD | — - | 453.84M CNY 63.1M USD |
| Big Data 50 399282.SZ | 5133.53 CNY 713.78 USD |
+0.7
|
453.39M CNY 63.04M USD | 5076.96 CNY 705.92 USD | 5136.27 CNY 714.16 USD | — - | 453.39M CNY 63.04M USD |
| China Securities Chengtong Cent 931132.SS | 1589.7 CNY 221.04 USD |
-0.11
|
453.29M CNY 63.03M USD | 1587.31 CNY 220.7 USD | 1591.84 CNY 221.34 USD | — - | 453.29M CNY 63.03M USD |
| ChiNext 300 Value 399668.SZ | 5255.82 CNY 730.79 USD |
+0.92
|
452.24M CNY 62.88M USD | 5218.97 CNY 725.66 USD | 5260.2 CNY 731.4 USD | — - | 452.24M CNY 62.88M USD |
| CSI Internet Index H30535.SS | 4580.13 CNY 636.84 USD |
+1.56
|
452.1M CNY 62.86M USD | 4490.3 CNY 624.35 USD | 4586.64 CNY 637.74 USD | — - | 452.1M CNY 62.86M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3752.83 CNY 521.81 USD |
+1.27
|
451.55M CNY 62.79M USD | 3701.36 CNY 514.65 USD | 3753.75 CNY 521.93 USD | — - | 451.55M CNY 62.79M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2666.81 CNY 370.8 USD |
-0.11
|
451.03M CNY 62.71M USD | 2662.22 CNY 370.16 USD | 2669.29 CNY 371.15 USD | — - | 451.03M CNY 62.71M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4382.25 CNY 609.32 USD |
+0.78
|
448.67M CNY 62.38M USD | 4352.89 CNY 605.24 USD | 4383.74 CNY 609.53 USD | — - | 448.67M CNY 62.38M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 3180.88 CNY 442.28 USD |
+0.15
|
447.41M CNY 62.21M USD | 3152.7 CNY 438.36 USD | 3182.09 CNY 442.45 USD | — - | 447.41M CNY 62.21M USD |
| S&P 500 Transportation (Industr SP500-2030 | 1065.53 USD — |
+1.4
|
62.11M USD — | 1050.82 USD — | 1070.14 USD — | — - | 62.11M USD — |
| IBEX TOP DIVIDENDO... INDD.MC | 4310.7 EUR 4712.18 USD |
-1.02
|
56.81M EUR 62.1M USD | 4264.5 EUR 4661.67 USD | 4321.4 EUR 4723.87 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDN.MC | 12102.8 EUR 13230 USD |
-1.02
|
56.81M EUR 62.1M USD | 11973.1 EUR 13088.22 USD | 12132.8 EUR 13262.79 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDT.MC | 15400.4 EUR 16834.72 USD |
-1.02
|
56.81M EUR 62.1M USD | 15235.3 EUR 16654.24 USD | 15438.6 EUR 16876.48 USD | — - | 56.81M EUR 62.1M USD |
| CSI Cloud Computing 50 Index 931469.SS | 3508.15 CNY 487.78 USD |
+1.44
|
443.07M CNY 61.61M USD | 3432.34 CNY 477.24 USD | 3515.88 CNY 488.86 USD | — - | 443.07M CNY 61.61M USD |
| CNI TRANSPORTATION 399433.SZ | 1675.74 CNY 233 USD |
-0.41
|
442.67M CNY 61.55M USD | 1673.23 CNY 232.65 USD | 1683.28 CNY 234.05 USD | — - | 442.67M CNY 61.55M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1899.51 CNY 264.11 USD |
+0.67
|
440.02M CNY 61.18M USD | 1892.59 CNY 263.15 USD | 1901.03 CNY 264.33 USD | — - | 440.02M CNY 61.18M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1869.88 CNY 259.99 USD |
+0.98
|
439.29M CNY 61.08M USD | 1855.65 CNY 258.02 USD | 1871.39 CNY 260.2 USD | — - | 439.29M CNY 61.08M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 8206.84 CNY 1141.11 USD |
+1.45
|
437.66M CNY 60.85M USD | 8094.94 CNY 1125.55 USD | 8216.71 CNY 1142.48 USD | — - | 437.66M CNY 60.85M USD |
| SSE 380 Industrials Index Index 000106.SS | 5526.3 CNY 768.4 USD |
+0.77
|
437M CNY 60.76M USD | 5484.46 CNY 762.58 USD | 5528.73 CNY 768.73 USD | — - | 437M CNY 60.76M USD |
| IBEX 35... BANCOS INDIB.MC | 1551.6 EUR 1696.11 USD |
-1.17
|
55.45M EUR 60.61M USD | 1533.9 EUR 1676.76 USD | 1557.1 EUR 1702.12 USD | — - | 55.45M EUR 60.61M USD |
| CSI All Share Semiconductors & H30184.SS | 8843.74 CNY 1229.66 USD |
+2.8
|
435.71M CNY 60.58M USD | 8672.95 CNY 1205.92 USD | 8856.84 CNY 1231.49 USD | — - | 435.71M CNY 60.58M USD |
| CNIDFI 399418.SZ | 4226.69 CNY 587.69 USD |
+0.52
|
435.33M CNY 60.53M USD | 4187.88 CNY 582.3 USD | 4228.41 CNY 587.93 USD | — - | 435.33M CNY 60.53M USD |
| CSI Zhejiang 100 Index 931163.SS | 2054.31 CNY 285.64 USD |
+0.65
|
434.61M CNY 60.43M USD | 2041.65 CNY 283.88 USD | 2054.31 CNY 285.64 USD | — - | 434.61M CNY 60.43M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6279.91 CNY 873.18 USD |
+0.98
|
434.56M CNY 60.42M USD | 6184.67 CNY 859.94 USD | 6290.38 CNY 874.64 USD | — - | 434.56M CNY 60.42M USD |
| CSI Battery Thematic Index 931719.SS | 4214.65 CNY 586.02 USD |
+2.18
|
434.32M CNY 60.39M USD | 4142.24 CNY 575.95 USD | 4218.24 CNY 586.52 USD | — - | 434.32M CNY 60.39M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2745.44 CNY 381.74 USD |
+0.47
|
430.93M CNY 59.92M USD | 2726.74 CNY 379.14 USD | 2745.85 CNY 381.79 USD | — - | 430.93M CNY 59.92M USD |
| CSI 360 Internet plus big data 930734.SS | 26809.5 CNY 3727.68 USD |
+0.3
|
430.86M CNY 59.91M USD | 26590.08 CNY 3697.17 USD | 26843.52 CNY 3732.41 USD | — - | 430.86M CNY 59.91M USD |
| CCTV ECOLOGY 399556.SZ | 2873.24 CNY 399.51 USD |
+0.83
|
430.42M CNY 59.85M USD | 2854.05 CNY 396.84 USD | 2873.66 CNY 399.56 USD | — - | 430.42M CNY 59.85M USD |
| SZSE IOT 50 399285.SZ | 5865.47 CNY 815.55 USD |
+1.53
|
429.97M CNY 59.79M USD | 5760.42 CNY 800.95 USD | 5875.32 CNY 816.92 USD | — - | 429.97M CNY 59.79M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 5353.85 CNY 744.42 USD |
+1.29
|
428.65M CNY 59.6M USD | 5284.95 CNY 734.84 USD | 5355.62 CNY 744.66 USD | — - | 428.65M CNY 59.6M USD |
| Dow Jones U.S. Chemicals Index DJUSCH | 779.2 USD — |
+0.5
|
59.34M USD — | 773.53 USD — | 781.86 USD — | 35 - | 59.34M USD — |
| CSI Hong Kong 100 Index H11100.SS | 2309.14 HKD 295.25 USD |
-0.08
|
463.98M HKD 59.33M USD | 2298.89 HKD 293.94 USD | 2315.51 HKD 296.07 USD | — - | 463.98M HKD 59.33M USD |
| Tadawul All Shares Index TASI.SR | 10635.38 SAR 2837.24 USD |
-0.48
|
221.44M SAR 59.07M USD | 10576.48 SAR 2821.52 USD | 10696.2 SAR 2853.46 USD | — - | 221.44M SAR 59.07M USD |
| ChiNext Select 88 399291.SZ | 4336.13 CNY 602.91 USD |
+1.36
|
424.26M CNY 58.99M USD | 4269.57 CNY 593.66 USD | 4338.87 CNY 603.29 USD | — - | 424.26M CNY 58.99M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3593.55 CNY 499.66 USD |
+1.01
|
424.12M CNY 58.97M USD | 3533.05 CNY 491.25 USD | 3600.36 CNY 500.61 USD | — - | 424.12M CNY 58.97M USD |
| CSI Big Data Industry Index 930902.SS | 3267.67 CNY 454.35 USD |
+0.7
|
423.17M CNY 58.84M USD | 3231.05 CNY 449.26 USD | 3269.75 CNY 454.64 USD | — - | 423.17M CNY 58.84M USD |
| CSI SWS Quality Strategy Index 931067.SS | 7430.8 CNY 1033.2 USD |
+0.57
|
422.63M CNY 58.76M USD | 7379.46 CNY 1026.07 USD | 7430.8 CNY 1033.2 USD | — - | 422.63M CNY 58.76M USD |
| Dow Jones U.S. Construction & M DJUSCN | 2056.06 USD — |
+1.16
|
58.76M USD — | 2032.36 USD — | 2067.87 USD — | — - | 58.76M USD — |
| Consumer Electronics 980030.SZ | 6924.83 CNY 962.85 USD |
+1.69
|
419.83M CNY 58.37M USD | 6817.65 CNY 947.95 USD | 6926.54 CNY 963.09 USD | — - | 419.83M CNY 58.37M USD |
| AMAC Paper Making Index H30049.SS | 2205.08 CNY 306.6 USD |
+0.96
|
418.58M CNY 58.2M USD | 2190.41 CNY 304.56 USD | 2208.74 CNY 307.11 USD | — - | 418.58M CNY 58.2M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2104.71 CNY 292.65 USD |
+1.15
|
418.05M CNY 58.13M USD | 2087.55 CNY 290.26 USD | 2104.71 CNY 292.65 USD | — - | 418.05M CNY 58.13M USD |
| CSI Full Index Power Utilities H30199.SS | 2895.09 CNY 402.54 USD |
+0.25
|
417.54M CNY 58.06M USD | 2884.29 CNY 401.04 USD | 2897.5 CNY 402.88 USD | — - | 417.54M CNY 58.06M USD |
| China Securities Chengtong Cent 931243.SS | 1608.53 CNY 223.66 USD |
+0.3
|
416.43M CNY 57.9M USD | 1601.55 CNY 222.68 USD | 1608.58 CNY 223.66 USD | — - | 416.43M CNY 57.9M USD |
| SSE Information Technology Sect 000077.SS | 5874.32 CNY 816.79 USD |
+2.15
|
416.3M CNY 57.88M USD | 5782.71 CNY 804.05 USD | 5883.79 CNY 818.1 USD | — - | 416.3M CNY 57.88M USD |
| SSE Information Technology Sect 000039.SS | 5446 CNY 757.23 USD |
+3.02
|
416.3M CNY 57.88M USD | 5337.55 CNY 742.15 USD | 5453.72 CNY 758.3 USD | — - | 416.3M CNY 57.88M USD |
| China Securities Telecom Theme 931235.SS | 2477.94 CNY 344.54 USD |
+1.11
|
416.15M CNY 57.86M USD | 2437.48 CNY 338.92 USD | 2482.59 CNY 345.19 USD | — - | 416.15M CNY 57.86M USD |
| CSI Environmental Protection In 930614.SS | 2294.73 CNY 319.07 USD |
+1.36
|
415.5M CNY 57.77M USD | 2271.41 CNY 315.83 USD | 2294.73 CNY 319.07 USD | — - | 415.5M CNY 57.77M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2756.66 HKD 352.47 USD |
+0.1
|
451.46M HKD 57.73M USD | 2744.66 HKD 350.94 USD | 2758.75 HKD 352.74 USD | — - | 451.46M HKD 57.73M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 369.01 USD — |
+0.91
|
57.68M USD — | 365.85 USD — | 369.77 USD — | — - | 57.68M USD — |
| NEW ENERGY VEHICLES 399976.SZ | 4288.73 CNY 596.32 USD |
+1.36
|
414.27M CNY 57.6M USD | 4223.49 CNY 587.25 USD | 4289.71 CNY 596.46 USD | — - | 414.27M CNY 57.6M USD |
| CSI INTERNET FINANCE 399805.SZ | 3707.07 CNY 515.44 USD |
+0.36
|
412.36M CNY 57.34M USD | 3673.2 CNY 510.73 USD | 3709.14 CNY 515.73 USD | — - | 412.36M CNY 57.34M USD |