Page de résultat 8 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Energy index
000928.SS
CN
|
3351.11 CNY 494.45 USD |
+1.1
|
1.19B CNY 176.28M USD | 3316.07 CNY 489.28 USD | 3383.18 CNY 499.18 USD | — - | 1.19B CNY 176.28M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
9684.26 CNY 1428.88 USD |
+0.44
|
1.19B CNY 175.33M USD | 9604.29 CNY 1417.08 USD | 9722.05 CNY 1434.46 USD | — - | 1.19B CNY 175.33M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
2240.69 CNY 330.61 USD |
+3.13
|
1.18B CNY 174.11M USD | 2173.76 CNY 320.73 USD | 2251.44 CNY 332.19 USD | — - | 1.18B CNY 174.11M USD |
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1435.1 USD — |
-0.27
|
173.85M USD — | 1430.66 USD — | 1443.84 USD — | — - | 173.85M USD — |
|
CSI SWS Health Care Index
000808.SS
CN
|
8211.32 CNY 1211.56 USD |
-0.74
|
1.18B CNY 173.47M USD | 8114.97 CNY 1197.34 USD | 8280.6 CNY 1221.78 USD | — - | 1.18B CNY 173.47M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
10072.94 CNY 1486.23 USD |
-0.78
|
1.17B CNY 173.29M USD | 9961.73 CNY 1469.82 USD | 10171.44 CNY 1500.77 USD | — - | 1.17B CNY 173.29M USD |
FTSE 4GOOD IBEX NET RETURN
INDNN.MC
ES
|
32503.2 EUR 37519.57 USD |
0
|
150.11M EUR 173.27M USD | 32316.4 EUR 37303.94 USD | 32529 EUR 37549.35 USD | — - | 150.11M EUR 173.27M USD |
|
FTSE 4GOOD IBEX TOTAL RETURN
INDNT.MC
ES
|
37861.6 EUR 43704.95 USD |
0
|
150.11M EUR 173.27M USD | 37644 EUR 43453.77 USD | 37891.6 EUR 43739.58 USD | — - | 150.11M EUR 173.27M USD |
|
FTSE 4GOOD IBEX
INDN.MC
ES
|
14434.5 EUR 16662.24 USD |
0
|
150.11M EUR 173.27M USD | 14351.5 EUR 16566.43 USD | 14445.9 EUR 16675.4 USD | — - | 150.11M EUR 173.27M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4711.3 CNY 695.14 USD |
-0.37
|
1.17B CNY 172.1M USD | 4659.82 CNY 687.54 USD | 4759.49 CNY 702.25 USD | — - | 1.17B CNY 172.1M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
3624.44 CNY 534.77 USD |
+3.3
|
1.16B CNY 171.88M USD | 3498.57 CNY 516.2 USD | 3641.86 CNY 537.35 USD | — - | 1.16B CNY 171.88M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
11084.27 CNY 1635.45 USD |
+0.85
|
1.15B CNY 170.35M USD | 10991.5 CNY 1621.76 USD | 11130.95 CNY 1642.34 USD | — - | 1.15B CNY 170.35M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
11085.86 CNY 1635.69 USD |
+0.86
|
1.15B CNY 170.22M USD | 10991.5 CNY 1621.76 USD | 11130.95 CNY 1642.34 USD | — - | 1.15B CNY 170.22M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7478.71 CNY 1103.46 USD |
+0.32
|
1.15B CNY 170.15M USD | 7412.18 CNY 1093.65 USD | 7483.75 CNY 1104.21 USD | — - | 1.15B CNY 170.15M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1775.36 CNY 261.95 USD |
-1.24
|
1.15B CNY 169.81M USD | 1757.11 CNY 259.26 USD | 1816.22 CNY 267.98 USD | — - | 1.15B CNY 169.81M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9247.75 CNY 1364.48 USD |
+0.17
|
1.14B CNY 167.71M USD | 9196.17 CNY 1356.87 USD | 9261.31 CNY 1366.48 USD | — - | 1.14B CNY 167.71M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2167.69 CNY 319.84 USD |
+1.89
|
1.13B CNY 167.44M USD | 2110.09 CNY 311.34 USD | 2180.01 CNY 321.65 USD | — - | 1.13B CNY 167.44M USD |
|
ChiNextAMI
399261.SZ
CN
|
7164.15 CNY 1057.05 USD |
+0.73
|
1.13B CNY 166.69M USD | 7064.82 CNY 1042.39 USD | 7260.33 CNY 1071.24 USD | — - | 1.13B CNY 166.69M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11638.57 CNY 1717.24 USD |
+0.29
|
1.13B CNY 166.59M USD | 11533.6 CNY 1701.75 USD | 11640.42 CNY 1717.51 USD | — - | 1.13B CNY 166.59M USD |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41112.11 CAD 30507.65 USD |
+0.33
|
223.49M CAD 165.84M USD | 41036.18 CAD 30451.31 USD | 41396.81 CAD 30718.92 USD | — - | 223.49M CAD 165.84M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35485.11 CAD 26332.08 USD |
+0.33
|
223.49M CAD 165.84M USD | 35419.57 CAD 26283.44 USD | 35730.84 CAD 26514.43 USD | — - | 223.49M CAD 165.84M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5483.07 CNY 809.01 USD |
+1.8
|
1.12B CNY 165.32M USD | 5366.73 CNY 791.85 USD | 5483.07 CNY 809.01 USD | — - | 1.12B CNY 165.32M USD |
|
Mining Index
399232.SZ
CN
|
3925.06 CNY 579.13 USD |
+4.06
|
1.12B CNY 165.06M USD | 3780.3 CNY 557.77 USD | 3970.87 CNY 585.89 USD | — - | 1.12B CNY 165.06M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
3121.23 CNY 460.53 USD |
+2.84
|
1.12B CNY 164.81M USD | 3029.44 CNY 446.98 USD | 3135.53 CNY 462.64 USD | — - | 1.12B CNY 164.81M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1251.07 CNY 184.59 USD |
+0.35
|
1.12B CNY 164.78M USD | 1239.92 CNY 182.95 USD | 1252.97 CNY 184.87 USD | — - | 1.12B CNY 164.78M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
33070.34 CNY 4879.43 USD |
+0.33
|
1.11B CNY 163.85M USD | 32738.47 CNY 4830.46 USD | 33114.41 CNY 4885.93 USD | — - | 1.11B CNY 163.85M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1841.69 CNY 271.74 USD |
+1.6
|
1.11B CNY 163.8M USD | 1806.35 CNY 266.52 USD | 1841.7 CNY 271.74 USD | — - | 1.11B CNY 163.8M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1417.74 CNY 209.18 USD |
+0.8
|
1.11B CNY 163.56M USD | 1399.5 CNY 206.49 USD | 1417.74 CNY 209.18 USD | — - | 1.11B CNY 163.56M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4923.12 CNY 726.39 USD |
+0.59
|
1.11B CNY 163.53M USD | 4829.86 CNY 712.63 USD | 4985.89 CNY 735.65 USD | — - | 1.11B CNY 163.53M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1515.75 CNY 223.65 USD |
+0.96
|
1.1B CNY 162.75M USD | 1495.91 CNY 220.72 USD | 1515.92 CNY 223.67 USD | — - | 1.1B CNY 162.75M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
7185.73 CNY 1060.23 USD |
-0.15
|
1.1B CNY 162.6M USD | 7123.63 CNY 1051.07 USD | 7246.65 CNY 1069.22 USD | — - | 1.1B CNY 162.6M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3950.76 CNY 582.92 USD |
-0.36
|
1.1B CNY 162.46M USD | 3901.61 CNY 575.67 USD | 3974.56 CNY 586.44 USD | — - | 1.1B CNY 162.46M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2264.75 CNY 334.16 USD |
+0.3
|
1.1B CNY 162.15M USD | 2233.39 CNY 329.53 USD | 2269.02 CNY 334.79 USD | — - | 1.1B CNY 162.15M USD |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7440.42 USD — |
-1.72
|
162.12M USD — | 7440.32 USD — | 7601.37 USD — | — - | 162.12M USD — |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2263.84 CNY 334.02 USD |
+0.26
|
1.1B CNY 161.74M USD | 2233.39 CNY 329.53 USD | 2269.02 CNY 334.79 USD | — - | 1.1B CNY 161.74M USD |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
395.7 USD — |
-0.49
|
161.73M USD — | 395.08 USD — | 398.8 USD — | — - | 161.73M USD — |
|
CNI REAL ESTATE
399393.SZ
CN
|
2418.53 CNY 356.85 USD |
-0.79
|
1.09B CNY 161.38M USD | 2394.15 CNY 353.25 USD | 2427.68 CNY 358.2 USD | — - | 1.09B CNY 161.38M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3997.07 CNY 589.76 USD |
-0.74
|
1.09B CNY 161.32M USD | 3965.8 CNY 585.14 USD | 4055.37 CNY 598.36 USD | — - | 1.09B CNY 161.32M USD |
|
Consumer 50
399646.SZ
CN
|
6713.89 CNY 990.61 USD |
-0.38
|
1.08B CNY 159.44M USD | 6655.59 CNY 982.01 USD | 6720.22 CNY 991.55 USD | — - | 1.08B CNY 159.44M USD |
|
CNTLVV
399295.SZ
CN
|
5109.07 CNY 753.83 USD |
+0.89
|
1.08B CNY 159.1M USD | 5049.15 CNY 744.99 USD | 5117.76 CNY 755.11 USD | — - | 1.08B CNY 159.1M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
3016.18 CNY 445.03 USD |
-0.93
|
1.08B CNY 159.05M USD | 2974.82 CNY 438.93 USD | 3068.76 CNY 452.79 USD | — - | 1.08B CNY 159.05M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1395.2 CNY 205.86 USD |
+0.74
|
1.07B CNY 158.07M USD | 1363.04 CNY 201.11 USD | 1395.2 CNY 205.86 USD | — - | 1.07B CNY 158.07M USD |
|
CNI Consumer 100
399364.SZ
CN
|
12672.27 CNY 1869.76 USD |
-0.99
|
1.07B CNY 157.83M USD | 12515.22 CNY 1846.58 USD | 12947.73 CNY 1910.4 USD | — - | 1.07B CNY 157.83M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2303.83 HKD 294.57 USD |
+1.42
|
1.23B HKD 156.71M USD | 2266.89 HKD 289.85 USD | 2303.97 HKD 294.59 USD | — - | 1.23B HKD 156.71M USD |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1451.08 USD — |
-0.86
|
156.09M USD — | 1447.61 USD — | 1475.81 USD — | — - | 156.09M USD — |
|
SSE G60 Component Index
950049.SS
CN
|
1449.73 CNY 213.9 USD |
-0.87
|
1.06B CNY 155.68M USD | 1431.24 CNY 211.18 USD | 1488.41 CNY 219.61 USD | — - | 1.06B CNY 155.68M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2214.07 CNY 326.68 USD |
+1.6
|
1.05B CNY 155.58M USD | 2173.79 CNY 320.74 USD | 2217.75 CNY 327.22 USD | — - | 1.05B CNY 155.58M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3689.2 CNY 544.33 USD |
-1.2
|
1.05B CNY 155.37M USD | 3649.66 CNY 538.5 USD | 3748.88 CNY 553.14 USD | — - | 1.05B CNY 155.37M USD |
|
SME Dividend
399649.SZ
CN
|
3117.48 CNY 459.98 USD |
+0.98
|
1.05B CNY 155.07M USD | 3070.31 CNY 453.01 USD | 3119.45 CNY 460.26 USD | — - | 1.05B CNY 155.07M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6620.14 CNY 976.78 USD |
+0.27
|
1.05B CNY 154.77M USD | 6574.37 CNY 970.03 USD | 6646.34 CNY 980.65 USD | — - | 1.05B CNY 154.77M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1371.41 CNY 202.35 USD |
+0.29
|
1.04B CNY 154.05M USD | 1355.34 CNY 199.98 USD | 1372.3 CNY 202.48 USD | — - | 1.04B CNY 154.05M USD |
|
Finance Index
399240.SZ
CN
|
1472.97 CNY 217.33 USD |
+1.16
|
1.04B CNY 153.71M USD | 1448.56 CNY 213.73 USD | 1473.5 CNY 217.41 USD | — - | 1.04B CNY 153.71M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
2195 CNY 323.87 USD |
-0.53
|
1.04B CNY 153.48M USD | 2175.84 CNY 321.04 USD | 2223.06 CNY 328.01 USD | — - | 1.04B CNY 153.48M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2098.11 CNY 309.57 USD |
+0.12
|
1.04B CNY 152.89M USD | 2079.58 CNY 306.84 USD | 2098.14 CNY 309.57 USD | — - | 1.04B CNY 152.89M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1728.66 CNY 255.06 USD |
-0.08
|
1.04B CNY 152.76M USD | 1715.71 CNY 253.15 USD | 1731.06 CNY 255.41 USD | — - | 1.04B CNY 152.76M USD |
|
Business Service Index
399242.SZ
CN
|
1115.29 CNY 164.56 USD |
-0.19
|
1.04B CNY 152.75M USD | 1104.63 CNY 162.98 USD | 1121.78 CNY 165.52 USD | — - | 1.04B CNY 152.75M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1179.21 CNY 173.99 USD |
+0.09
|
1.03B CNY 152.69M USD | 1165.09 CNY 171.91 USD | 1179.49 CNY 174.03 USD | — - | 1.03B CNY 152.69M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
2277.49 CNY 336.04 USD |
-2.03
|
1.03B CNY 152.43M USD | 2231.23 CNY 329.21 USD | 2343.71 CNY 345.81 USD | — - | 1.03B CNY 152.43M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
2564.13 CNY 378.33 USD |
-0.77
|
1.03B CNY 152.25M USD | 2520.43 CNY 371.88 USD | 2621.31 CNY 386.77 USD | — - | 1.03B CNY 152.25M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
2671.79 CNY 394.21 USD |
-0.77
|
1.03B CNY 152.25M USD | 2626.25 CNY 387.5 USD | 2731.36 CNY 403 USD | — - | 1.03B CNY 152.25M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
5043.91 CNY 744.21 USD |
+0.19
|
1.03B CNY 152.07M USD | 5004.1 CNY 738.34 USD | 5056.41 CNY 746.06 USD | — - | 1.03B CNY 152.07M USD |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
932.1 USD — |
+0.38
|
151.12M USD — | 928.44 USD — | 939.1 USD — | — - | 151.12M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
164.81 USD — |
-0.46
|
151.02M USD — | 164.54 USD — | 165.99 USD — | — - | 151.02M USD — |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1223.34 CNY 180.5 USD |
+2.02
|
1.02B CNY 150.48M USD | 1196.35 CNY 176.52 USD | 1223.48 CNY 180.52 USD | — - | 1.02B CNY 150.48M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2515.63 CNY 371.17 USD |
-0.19
|
1.02B CNY 150.43M USD | 2502.24 CNY 369.2 USD | 2525.32 CNY 372.6 USD | — - | 1.02B CNY 150.43M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
947.56 CNY 139.81 USD |
+0.71
|
1.02B CNY 150.39M USD | 935.69 CNY 138.06 USD | 947.81 CNY 139.85 USD | — - | 1.02B CNY 150.39M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1222.85 CNY 180.43 USD |
+1.98
|
1.02B CNY 150.37M USD | 1196.35 CNY 176.52 USD | 1223.4 CNY 180.51 USD | — - | 1.02B CNY 150.37M USD |
|
Securities Top
399437.SZ
CN
|
6308.59 CNY 930.81 USD |
+0.95
|
1.01B CNY 148.58M USD | 6225.64 CNY 918.58 USD | 6308.59 CNY 930.81 USD | — - | 1.01B CNY 148.58M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8344.73 CNY 1231.24 USD |
-0.68
|
1B CNY 148.05M USD | 8235.59 CNY 1215.14 USD | 8402.07 CNY 1239.7 USD | — - | 1B CNY 148.05M USD |
|
ChiNext Technology
399276.SZ
CN
|
8748.89 CNY 1290.87 USD |
+0.1
|
1B CNY 148.03M USD | 8645.77 CNY 1275.66 USD | 8848.51 CNY 1305.57 USD | — - | 1B CNY 148.03M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2450.85 CNY 361.62 USD |
+0.01
|
1B CNY 148M USD | 2427.62 CNY 358.19 USD | 2452 CNY 361.79 USD | — - | 1B CNY 148M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4955.34 CNY 731.15 USD |
+0.11
|
1B CNY 147.98M USD | 4905.37 CNY 723.77 USD | 4986.37 CNY 735.72 USD | — - | 1B CNY 147.98M USD |
|
CNI NEV Battery
980032.SZ
CN
|
13746.16 CNY 2028.2 USD |
+2.52
|
1B CNY 147.82M USD | 13305.77 CNY 1963.23 USD | 13808.43 CNY 2037.39 USD | — - | 1B CNY 147.82M USD |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
453.88 USD — |
+2.24
|
147.01M USD — | 446.99 USD — | 454.13 USD — | — - | 147.01M USD — |
|
SSE Securities Sector Index
950105.SS
CN
|
1292.21 CNY 190.66 USD |
+0.85
|
996.02M CNY 146.96M USD | 1277.18 CNY 188.44 USD | 1292.21 CNY 190.66 USD | — - | 996.02M CNY 146.96M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5563.36 CNY 820.86 USD |
-0.7
|
993.85M CNY 146.64M USD | 5490.02 CNY 810.04 USD | 5597.44 CNY 825.89 USD | — - | 993.85M CNY 146.64M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
7079.64 CNY 1044.58 USD |
-2.48
|
976.75M CNY 144.12M USD | 6944.45 CNY 1024.63 USD | 7366.49 CNY 1086.9 USD | — - | 976.75M CNY 144.12M USD |
|
SME CSR
399651.SZ
CN
|
1703.84 CNY 251.4 USD |
+0.62
|
971.55M CNY 143.35M USD | 1678.4 CNY 247.64 USD | 1705.09 CNY 251.58 USD | — - | 971.55M CNY 143.35M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6254.85 CNY 922.88 USD |
+0.63
|
966.88M CNY 142.66M USD | 6180.68 CNY 911.94 USD | 6257.11 CNY 923.22 USD | — - | 966.88M CNY 142.66M USD |
|
CNI Chips
980017.SZ
CN
|
18770.41 CNY 2769.52 USD |
-3.07
|
966.84M CNY 142.65M USD | 18349.82 CNY 2707.46 USD | 19595.12 CNY 2891.2 USD | — - | 966.84M CNY 142.65M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
5480.08 CNY 808.57 USD |
+1.74
|
963.57M CNY 142.17M USD | 5322.49 CNY 785.32 USD | 5496.36 CNY 810.97 USD | — - | 963.57M CNY 142.17M USD |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1315.86 USD — |
-0.94
|
142M USD — | 1312.47 USD — | 1338.51 USD — | — - | 142M USD — |
|
SSE Telecommunication Services
000040.SS
CN
|
4357.25 CNY 642.9 USD |
+0.06
|
958.29M CNY 141.39M USD | 4320.25 CNY 637.44 USD | 4446.45 CNY 656.06 USD | — - | 958.29M CNY 141.39M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3697.64 CNY 545.58 USD |
-0.44
|
958.29M CNY 141.39M USD | 3668.93 CNY 541.34 USD | 3760.8 CNY 554.89 USD | — - | 958.29M CNY 141.39M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7929.47 CNY 1169.97 USD |
-0.07
|
954.07M CNY 140.77M USD | 7859.68 CNY 1159.67 USD | 7932.87 CNY 1170.47 USD | — - | 954.07M CNY 140.77M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1067.71 CNY 157.54 USD |
+1.03
|
952.13M CNY 140.48M USD | 1045.5 CNY 154.26 USD | 1068.82 CNY 157.7 USD | — - | 952.13M CNY 140.48M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1067.24 CNY 157.47 USD |
+0.99
|
949.95M CNY 140.16M USD | 1045.5 CNY 154.26 USD | 1068.82 CNY 157.7 USD | — - | 949.95M CNY 140.16M USD |
|
S&P 500 Energy (Sector)
GSPE
US
|
906.97 USD — |
+1.19
|
139.92M USD — | 902.66 USD — | 911.19 USD — | — - | 139.92M USD — |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
5751.34 CNY 848.59 USD |
-0.12
|
944.8M CNY 139.4M USD | 5699.5 CNY 840.94 USD | 5796.54 CNY 855.26 USD | — - | 944.8M CNY 139.4M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
3277.7 CNY 483.62 USD |
-2.06
|
940.15M CNY 138.72M USD | 3236.77 CNY 477.58 USD | 3366.79 CNY 496.76 USD | — - | 940.15M CNY 138.72M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1387.67 CNY 204.75 USD |
+1.29
|
939.99M CNY 138.69M USD | 1354.86 CNY 199.91 USD | 1388.93 CNY 204.93 USD | — - | 939.99M CNY 138.69M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1834.24 CNY 270.64 USD |
-0.29
|
938.52M CNY 138.48M USD | 1823.35 CNY 269.03 USD | 1842.2 CNY 271.81 USD | — - | 938.52M CNY 138.48M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2801.1 HKD 358.16 USD |
+1.46
|
1.08B HKD 137.68M USD | 2750.15 HKD 351.64 USD | 2801.52 HKD 358.21 USD | — - | 1.08B HKD 137.68M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4299.52 CNY 634.38 USD |
-0.45
|
926.42M CNY 136.69M USD | 4264.98 CNY 629.28 USD | 4303.29 CNY 634.94 USD | — - | 926.42M CNY 136.69M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3263.79 CNY 481.56 USD |
-0.14
|
915.99M CNY 135.15M USD | 3233.37 CNY 477.07 USD | 3299.3 CNY 486.8 USD | — - | 915.99M CNY 135.15M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5313.89 CNY 784.05 USD |
-0.37
|
913.66M CNY 134.81M USD | 5253.99 CNY 775.21 USD | 5314.22 CNY 784.1 USD | — - | 913.66M CNY 134.81M USD |