Страница результатов 17 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Retail PI SX4040PI | 1173.29 SEK 114.53 USD |
+1.07
|
— — | 1157.14 SEK 112.95 USD | 1180.03 SEK 115.19 USD | 12 - | — — |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| FTSE Italia All-Share Index ITLMS.MI | 53153.69 EUR 61357.14 USD |
+0.92
|
— — | 52832.85 EUR 60986.78 USD | 53482.6 EUR 61736.81 USD | — - | — — |
| ISHARES ECOO ECOO.SA | 138.94 BRL 28.16 USD |
+1.91
|
— — | 135.31 BRL 27.43 USD | 139.61 BRL 28.3 USD | — - | — — |
| Euronext Climate Europe NR ENCEN.AS | 3526.95 EUR 4071.28 USD |
+0.93
|
— — | 3493.23 EUR 4032.36 USD | 3541.81 EUR 4088.43 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2101.83 EUR 2426.21 USD |
+0.03
|
— — | 2098.77 EUR 2422.69 USD | 2104.23 EUR 2428.99 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 8058.37 USD — |
+0.12
|
— — | 8023.39 USD — | 8109.78 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.23 USD — |
<0.01
|
— — | 106.2 USD — | 106.24 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 3903.27 SEK 381.01 USD |
-2.45
|
— — | 3903.27 SEK 381.01 USD | 3903.27 SEK 381.01 USD | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 273728.88 EUR 315974.7 USD |
+1.57
|
— — | 265960.4 EUR 307007.27 USD | 276235.3 EUR 318867.94 USD | — - | — — |
| IT NOW ISE ISUS.SA | 41.93 BRL 8.5 USD |
+1.65
|
— — | 40.86 BRL 8.28 USD | 42.12 BRL 8.54 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2338.76 EUR 2699.71 USD |
+0.91
|
— — | 2316.4 EUR 2673.9 USD | 2348.62 EUR 2711.09 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
| US Tech Clean Edge CELSI | 1255.4 USD — |
+1.25
|
— — | 1230.61 USD — | 1263.4 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |
| US Tech Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Vilnius_GI OMXV | 1443.78 EUR 1666.6 USD |
-0.31
|
— — | 1443.65 EUR 1666.45 USD | 1449.07 EUR 1672.72 USD | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 7481.37 USD — |
+0.35
|
— — | 7438.88 USD — | 7521.26 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3270.77 SEK 319.27 USD |
-0.38
|
— — | 3270.77 SEK 319.27 USD | 3270.77 SEK 319.27 USD | 18 - | — — |
| US Tech OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 91078.78 EUR 105135.38 USD |
+3.15
|
— — | 88503.31 EUR 102162.43 USD | 91534.21 EUR 105661.1 USD | — - | — — |
| ICO2 ICO2.SA | 3025.87 BRL 613.29 USD |
+1.99
|
— — | 2944.91 BRL 596.88 USD | 3040.66 BRL 616.29 USD | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1420.94 EUR 1640.24 USD |
-0.18
|
— — | 1416.84 EUR 1635.51 USD | 1433.71 EUR 1654.98 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1908.11 USD — |
+0.63
|
— — | 1896.25 USD — | 1915.97 USD — | — - | — — |
| US Tech New Zealand NZD Index NQNZNZD | 2010.44 NZD 1165.67 USD |
<0.01
|
— — | 2010.44 NZD 1165.68 USD | 2010.44 NZD 1165.68 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1443.78 EUR 1666.6 USD |
-0.31
|
— — | 1443.65 EUR 1666.45 USD | 1449.07 EUR 1672.72 USD | 21 - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 1317.09 USD — |
<0.01
|
— — | 1290.91 USD — | 1320.91 USD — | — - | — — |
| Value Line Geometric Index VALUG | 669.82 USD — |
+1.98
|
— — | 656.83 USD — | 670.29 USD — | — - | — — |
| StrataQuant Technology Index STRQTC | 19841.86 USD — |
+3.87
|
— — | 19102.26 USD — | 19843.9 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2476 SEK 241.69 USD |
+1.93
|
— — | 2476 SEK 241.69 USD | 2476 SEK 241.69 USD | 12 - | — — |
| US Tech OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9251.9 EUR 10679.79 USD |
-0.9
|
— — | 9251.9 EUR 10679.79 USD | 9368.65 EUR 10814.56 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4133.6 BRL 837.81 USD |
+1.69
|
— — | 4026.39 BRL 816.08 USD | 4151.88 BRL 841.52 USD | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1079.5 EUR 1246.1 USD |
-0.23
|
— — | 1076.38 EUR 1242.5 USD | 1089.21 EUR 1257.31 USD | — - | — — |
| OMX Baltic Real Estate PI B8600PI | 266.9 EUR 308.1 USD |
0
|
— — | — — | — — | 7 - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 18530.15 USD — |
0
|
— — | 18530.15 USD — | 18530.15 USD — | — - | — — |
| US Tech United Kingdom Telecommu LEGR | 65.92 USD — |
+1.28
|
— — | 64.8 USD — | 65.99 USD — | — - | — — |
| US Tech Peru Index NQPE | 1800.07 USD — |
+4.74
|
— — | 1718.54 USD — | 1818.34 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 86.52 USD — |
0
|
— — | 86.52 USD — | 86.52 USD — | — - | — — |
| S&P High Yield Dividend Aristoc SPHYDA | 5019.69 USD — |
-0.7
|
— — | 5019.45 USD — | 5059.32 USD — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| StrataQuant Health Care Index STRQHC | 11378.58 USD — |
+0.65
|
— — | 11294.43 USD — | 11435.5 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5515.53 SEK 538.38 USD |
-0.55
|
— — | 5502.05 SEK 537.07 USD | 5598.09 SEK 546.44 USD | 8 - | — — |
| US Tech OMX US Water Total Retur GRNWATUSLX | 4366.57 USD — |
+0.99
|
— — | 4307.2 USD — | 4374.72 USD — | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 50504.74 EUR 58299.37 USD |
+0.95
|
— — | 50164.37 EUR 57906.46 USD | 50816.83 EUR 58659.62 USD | — - | — — |
| UTILITIES UTIL.SA | 18112.47 BRL 3671.1 USD |
+1.98
|
— — | 17705.19 BRL 3588.55 USD | 18222.05 BRL 3693.31 USD | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1321.6 EUR 1525.57 USD |
-0.19
|
— — | 1317.79 EUR 1521.17 USD | 1333.49 EUR 1539.29 USD | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| US Tech Bank BANK | 5130.47 USD — |
+1.05
|
— — | 5066.2 USD — | 5143.1 USD — | 328 - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 590.94 USD — |
+4.87
|
— — | 561.01 USD — | 593.25 USD — | — - | — — |
| Dorsey Wright Tech Leaders DWTL | 642.6 USD — |
+4.17
|
— — | 623.36 USD — | 643.59 USD — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 399.63 USD — |
+1.06
|
— — | 394.96 USD — | 402.06 USD — | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 841.06 USD — |
+3.57
|
— — | 811.19 USD — | 841.39 USD — | 19 - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 2235.02 USD — |
+0.27
|
— — | 2214.78 USD — | 2241.08 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| OMX Stockholm Utilities PI SX65PI | 833.72 SEK 81.38 USD |
+2.17
|
— — | 812.27 SEK 79.29 USD | 843.98 SEK 82.38 USD | 2 - | — — |
| US Tech OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 50504.74 EUR 58299.37 USD |
+0.95
|
— — | 50164.37 EUR 57906.46 USD | 50816.83 EUR 58659.62 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 131.85 BRL 26.72 USD |
+2.38
|
— — | 127.94 BRL 25.93 USD | 132.27 BRL 26.81 USD | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 3065.44 EUR 3538.54 USD |
-0.32
|
— — | 3065.44 EUR 3538.54 USD | 3065.44 EUR 3538.54 USD | — - | — — |
| GraniteShares Gold Trust BAR-IV | 41.49 USD — |
+3.31
|
— — | 39.91 USD — | 41.54 USD — | — - | — — |
| CETOP CETO.BD | 4527.26 EUR 5225.97 USD |
+0.96
|
— — | 4527.26 EUR 5225.97 USD | 4527.26 EUR 5225.97 USD | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |