Страница результатов 17 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Retail PI SX4040PI | 1209.13 SEK 118.03 USD |
-1.14
|
— — | 1206.8 SEK 117.8 USD | 1223.39 SEK 119.42 USD | 12 - | — — |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| FTSE Italia All-Share Index ITLMS.MI | 46109.72 EUR 50404.15 USD |
-0.17
|
— — | 46103.09 EUR 50396.91 USD | 46373.52 EUR 50692.52 USD | — - | — — |
| ISHARES ECOO ECOO.SA | 139.09 BRL 28.19 USD |
-5.45
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe NR ENCEN.AS | 3201.51 EUR 3499.68 USD |
+0.06
|
— — | 3200.71 EUR 3498.81 USD | 3218.17 EUR 3517.89 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 1974.99 EUR 2158.94 USD |
+0.62
|
— — | 1965.19 EUR 2148.22 USD | 1977.77 EUR 2161.97 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7427.21 USD — |
-0.68
|
— — | 7427 USD — | 7478.99 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.31 USD — |
<0.01
|
— — | 106.3 USD — | 106.33 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4456.44 SEK 435 USD |
-0.66
|
— — | 4456.44 SEK 435 USD | 4456.44 SEK 435 USD | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 341661.47 EUR 373482.15 USD |
+1.13
|
— — | 338025.62 EUR 369507.67 USD | 343659.03 EUR 375665.75 USD | — - | — — |
| IT NOW ISE ISUS.SA | 42.13 BRL 8.54 USD |
-5.16
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2160.95 EUR 2362.21 USD |
+0.06
|
— — | 2160.41 EUR 2361.62 USD | 2172.2 EUR 2374.51 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| US Tech Clean Edge CELSI | 1080.95 USD — |
-0.23
|
— — | 1079.06 USD — | 1090.95 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |
| US Tech Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Vilnius_GI OMXV | 1293.45 EUR 1413.92 USD |
+0.31
|
— — | 1288.98 EUR 1409.03 USD | 1294.61 EUR 1415.18 USD | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 6863.36 USD — |
-0.69
|
— — | — — | — — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3690.42 SEK 360.23 USD |
+1.14
|
— — | 3690.42 SEK 360.23 USD | 3690.42 SEK 360.23 USD | 18 - | — — |
| US Tech OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 72211.37 EUR 78936.78 USD |
+0.31
|
— — | 72094.02 EUR 78808.5 USD | 72938.35 EUR 79731.47 USD | — - | — — |
| ICO2 ICO2.SA | 3022.07 BRL 612.52 USD |
-5.51
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1361.6 EUR 1488.41 USD |
+0.39
|
— — | 1355.79 EUR 1482.06 USD | 1366.47 EUR 1493.74 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1861.16 USD — |
-0.07
|
— — | 1858.22 USD — | 1868.31 USD — | — - | — — |
| US Tech New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1293.45 EUR 1413.92 USD |
+0.31
|
— — | 1288.98 EUR 1409.03 USD | 1294.61 EUR 1415.18 USD | 21 - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 1101.55 USD — |
-0.15
|
— — | 1094.43 USD — | 1105.71 USD — | — - | — — |
| Value Line Geometric Index VALUG | 633.06 USD — |
+0.12
|
— — | 632.72 USD — | 637 USD — | — - | — — |
| StrataQuant Technology Index STRQTC | 16403.54 USD — |
+0.96
|
— — | — — | — — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1890.42 SEK 184.53 USD |
-1.01
|
— — | 1890.42 SEK 184.53 USD | 1890.42 SEK 184.53 USD | 12 - | — — |
| US Tech OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9361.69 EUR 10233.59 USD |
+1
|
— — | 9251.91 EUR 10113.59 USD | 9433.06 EUR 10311.61 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4156.33 BRL 842.42 USD |
-5.25
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1065.65 EUR 1164.9 USD |
+0.39
|
— — | 1061.1 EUR 1159.93 USD | 1069.45 EUR 1169.05 USD | — - | — — |
| OMX Baltic Real Estate PI B8600PI | 266.9 EUR 291.76 USD |
0
|
— — | — — | — — | 7 - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 16096.77 USD — |
-0.26
|
— — | — — | — — | — - | — — |
| US Tech United Kingdom Telecommu LEGR | 58.58 USD — |
+0.59
|
— — | 58.4 USD — | 58.82 USD — | — - | — — |
| US Tech Peru Index NQPE | 1329.18 USD — |
-1.8
|
— — | 1322.15 USD — | 1367.25 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 71.07 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P High Yield Dividend Aristoc SPHYDA | 4722.04 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| StrataQuant Health Care Index STRQHC | 11202.67 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5217 SEK 509.24 USD |
+0.27
|
— — | 5207.93 SEK 508.36 USD | 5275.96 SEK 515 USD | 8 - | — — |
| US Tech OMX US Water Total Retur GRNWATUSLX | 4702.21 USD — |
-0.45
|
— — | 4696.26 USD — | 4725.9 USD — | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 43432.77 EUR 47477.89 USD |
-0.2
|
— — | 43422.16 EUR 47466.29 USD | 43675.76 EUR 47743.51 USD | — - | — — |
| UTILITIES UTIL.SA | 16760.18 BRL 3397.01 USD |
-4.53
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1275.69 EUR 1394.5 USD |
+0.39
|
— — | 1270.24 EUR 1388.54 USD | 1280.25 EUR 1399.49 USD | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| US Tech Bank BANK | 4540.93 USD — |
-0.44
|
— — | 4538.39 USD — | 4562.99 USD — | 328 - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 602.01 USD — |
-0.47
|
— — | 599.86 USD — | 620.73 USD — | — - | — — |
| Dorsey Wright Tech Leaders DWTL | 528.35 USD — |
-0.12
|
— — | 525.95 USD — | 530.8 USD — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 370.42 USD — |
-0.26
|
— — | 369.11 USD — | 371.8 USD — | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 857.75 USD — |
-0.43
|
— — | 857.66 USD — | 869.09 USD — | 19 - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 2732.96 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| OMX Stockholm Utilities PI SX65PI | 472.35 SEK 46.11 USD |
-0.71
|
— — | 469.89 SEK 45.87 USD | 479.84 SEK 46.84 USD | 2 - | — — |
| US Tech OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 43432.77 EUR 47477.89 USD |
-0.2
|
— — | 43422.16 EUR 47466.29 USD | 43675.76 EUR 47743.51 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 125.57 BRL 25.45 USD |
-4.6
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2883.54 EUR 3152.1 USD |
-0.28
|
— — | 2883.54 EUR 3152.1 USD | 2884.4 EUR 3153.04 USD | — - | — — |
| GraniteShares Gold Trust BAR-IV | 41.36 USD — |
-0.27
|
— — | 41.32 USD — | 41.97 USD — | — - | — — |
| Central European Blue Chip Inde CETO.BD | 3765.96 EUR 4116.7 USD |
+0.1
|
— — | 3765.96 EUR 4116.7 USD | 3765.96 EUR 4116.7 USD | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |