First North Consumer Discretion FN40PI Indice
496.33 EUR
{{ price }}
-2.720644%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
496.26
-
509.66 EUR
Nombre de composants
66
First North Consumer Discretion Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SOZAP.ST | SOZAP AB (publ) | +25% | |
|---|---|---|---|
| REFINE.ST | Refine Group AB (publ) | +8.96% | |
| BUY.ST | Sweden Buyersclub AB | +4.32% | |
| DSNO.ST | Desenio Group AB (publ) | +3.91% | |
| QIIWI.ST | Qiiwi Games AB (publ) | +3.86% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RUG.ST | RugVista Group AB (publ) | -14.89% | |
|---|---|---|---|
| MAV.ST | Mavshack AB (publ) | -13.89% | |
| GBK.ST | Goodbye Kansas Group AB (publ) | -13.08% | |
| RAKE.ST | Raketech Group Holding PLC | -8.37% | |
| GCOR.ST | Gaming Corps AB (publ) | -5.7% |
First North Consumer Discretion FN40PI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Discretion Prix de l'Indice | 496.33 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Consumer Discretion Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN40PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Discretion
Quel est le cours actuel de l'Indice FN40PI ?
Le prix de l'Indice First North Consumer Discretion FN40PI aujourd'hui est de 496.33 EUR.
Comment acheter l'Indice First North Consumer Discretion ?
Vous pouvez acheter l'indice FN40PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Discretion ?
Le symbole boursier ou ticker de l'Indice First North Consumer Discretion est FN40PI.
Combien de composants contient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion contient 66 composants.
À quel pays appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à United States.
À quelle bourse appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à la bourse Stockholm.
First North Consumer Discretion COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | SEK 175.10 17.09 USD |
-2.18
|
SEK 18.49B 1.81B USD | SEK 82.57K 8.06K USD | SEK 173.20 16.91 USD | SEK 179.70 17.54 USD | SEK 18.49B 1.81B USD | 28.99 | SEK 6.04 0.59 USD |
| Storytel AB (publ) STORY-B.ST | SEK 83.55 8.16 USD |
-1.99
|
SEK 6.62B 646.06M USD | SEK 211.97K 20.69K USD | SEK 83.05 8.11 USD | SEK 85.75 8.37 USD | SEK 6.62B 646.06M USD | 19.65 | SEK 4.25 0.41 USD |
| Zinzino AB (publ) ZZ-B.ST | SEK 112.60 10.99 USD |
+0.18
|
SEK 4.18B 407.87M USD | SEK 92.95K 9.07K USD | SEK 109.20 10.66 USD | SEK 115.00 11.23 USD | SEK 4.18B 407.87M USD | 21.04 | SEK 5.35 0.52 USD |
| Kambi Group plc KAMBI.ST | SEK 115.00 11.23 USD |
+0.52
|
SEK 3.19B 311.59M USD | SEK 139.68K 13.63K USD | SEK 114.00 11.13 USD | SEK 121.00 11.81 USD | SEK 3.19B 311.59M USD | 36.05 | SEK 3.19 0.31 USD |
| Lyko Group AB (publ) LYKO-A.ST | SEK 132.00 12.88 USD |
-0.3
|
SEK 2.02B 197.27M USD | SEK 6.56K 639.85 USD | SEK 132.00 12.88 USD | SEK 132.40 12.92 USD | SEK 2.02B 197.27M USD | 37.07 | SEK 3.56 0.35 USD |
| Enad Global 7 AB (publ) EG7.ST | SEK 16.34 1.59 USD |
-0.49
|
SEK 1.51B 147.03M USD | SEK 143.35K 13.99K USD | SEK 16.00 1.56 USD | SEK 16.60 1.62 USD | SEK 1.51B 147.03M USD | 0 | -SEK 2.51 -0.2 USD |
| RugVista Group AB (publ) RUG.ST | SEK 68.60 6.7 USD |
-14.89
|
SEK 1.43B 139.9M USD | SEK 115.72K 11.3K USD | SEK 68.60 6.7 USD | SEK 75.00 7.32 USD | SEK 1.43B 139.9M USD | 23.90 | SEK 2.87 0.28 USD |
| Bokusgruppen AB (publ) BOKUS.ST | SEK 84.00 8.2 USD |
-1.87
|
SEK 1.36B 132.43M USD | SEK 1.92K 187.51 USD | SEK 82.80 8.08 USD | SEK 87.60 8.55 USD | SEK 1.36B 132.43M USD | 21.05 | SEK 3.99 0.39 USD |
| Embellence Group AB (publ) EMBELL.ST | SEK 39.00 3.81 USD |
-0.26
|
SEK 918.01M 89.61M USD | SEK 24.38K 2.38K USD | SEK 39.00 3.81 USD | SEK 39.50 3.86 USD | SEK 918.01M 89.61M USD | 13.54 | SEK 2.88 0.28 USD |
| Kjell Group AB (publ) KJELL.ST | SEK 9.06 0.88 USD |
0
|
SEK 543.22M 53.03M USD | SEK 57.80K 5.64K USD | SEK 8.88 0.87 USD | SEK 9.12 0.89 USD | SEK 543.22M 53.03M USD | 0 | -SEK 7.18 -0.7 USD |
| TROPHY GAMES Development A/S TGAMES.CO | DKK 13.45 1.97 USD |
+2.28
|
DKK 361.11M 52.95M USD | DKK 42.16K 6.18K USD | DKK 13.15 1.93 USD | DKK 13.50 1.98 USD | DKK 361.11M 52.95M USD | 0 | -DKK 0.09 -0.01 USD |
| Cedergrenska AB (publ) CEDER.ST | SEK 40.40 3.94 USD |
0
|
SEK 511.50M 49.93M USD | SEK 6.79K 662.79 USD | SEK 39.80 3.88 USD | SEK 41.40 4.04 USD | SEK 511.50M 49.93M USD | 7.93 | SEK 5.09 0.5 USD |
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.20 1 USD |
-5.56
|
SEK 452.71M 44.19M USD | SEK 57.14K 5.58K USD | SEK 10.20 1 USD | SEK 10.55 1.03 USD | SEK 452.71M 44.19M USD | 0 | -SEK 2.72 -0.2 USD |
| Adtraction Group AB ADTR.ST | SEK 26.00 2.54 USD |
+0.39
|
SEK 434.95M 42.46M USD | SEK 19.64K 1.92K USD | SEK 25.70 2.51 USD | SEK 26.50 2.59 USD | SEK 434.95M 42.46M USD | 0 | -SEK 1.33 -0.1 USD |
| ScandBook Holding AB (publ) SBOK.ST | SEK 48.30 4.71 USD |
+3.21
|
SEK 321.79M 31.41M USD | SEK 3.67K 358.43 USD | SEK 45.90 4.48 USD | SEK 48.40 4.72 USD | SEK 321.79M 31.41M USD | 12.07 | SEK 4.00 0.39 USD |
| Online Brands Nordic AB (publ) OBAB.ST | SEK 13.25 1.29 USD |
+2.32
|
SEK 309.94M 30.25M USD | SEK 41.00 4 USD | SEK 13.25 1.29 USD | SEK 13.25 1.29 USD | SEK 309.94M 30.25M USD | 0 | -SEK 0.80 -0.07 USD |
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 25.30 2.47 USD |
+0.8
|
SEK 296.07M 28.9M USD | SEK 36.85K 3.6K USD | SEK 24.50 2.39 USD | SEK 26.00 2.54 USD | SEK 296.07M 28.9M USD | 14.05 | SEK 1.80 0.18 USD |
| Desenio Group AB (publ) DSNO.ST | SEK 0.08 0.0077 USD |
+3.91
|
SEK 245.43M 23.96M USD | SEK 24.86K 2.43K USD | SEK 0.07 0.0072 USD | SEK 0.08 0.0078 USD | SEK 245.43M 23.96M USD | 0 | -SEK 0.01 -0.0009 USD |
| MAG Interactive AB (publ) MAGI.ST | SEK 8.74 0.85 USD |
-0.68
|
SEK 243.53M 23.77M USD | SEK 41.94K 4.09K USD | SEK 8.58 0.84 USD | SEK 9.16 0.89 USD | SEK 243.53M 23.77M USD | 0 | -SEK 0.36 -0.03 USD |
| BeammWave AB (publ) BEAMMW-B.ST | SEK 7.26 0.71 USD |
-2.16
|
SEK 242.25M 23.65M USD | SEK 89.54K 8.74K USD | SEK 7.06 0.69 USD | SEK 7.48 0.73 USD | SEK 242.25M 23.65M USD | 0 | -SEK 0.32 -0.03 USD |
- {{ link.label }} {{link}}