First North Consumer Discretion FN40PI Indice
517.93 EUR
{{ price }}
0.094306%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
516.32
-
517.99 EUR
Nombre de composants
66
First North Consumer Discretion Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SOZAP.ST | SOZAP AB (publ) | +25% | |
|---|---|---|---|
| REALFI.ST | Realfiction Holding AB (publ) | +12.73% | |
| KJELL.ST | Kjell Group AB (publ) | +8.79% | |
| TOURN.ST | Tourn International AB (publ) | +8.29% | |
| ACROUD.ST | Acroud AB (publ) | +8.09% |
Top 5 Perdants au Cours des Dernières 24 Heures
| GCOR.ST | Gaming Corps AB (publ) | -13.01% | |
|---|---|---|---|
| SCOUT.ST | Scout Gaming Group AB (publ) | -8.14% | |
| REFINE.ST | Refine Group AB (publ) | -5.75% | |
| MAGI.ST | MAG Interactive AB (publ) | -4.75% | |
| FSPORT.ST | FSport AB (publ) | -4.55% |
First North Consumer Discretion FN40PI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Discretion Prix de l'Indice | 517.93 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Consumer Discretion Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN40PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Discretion
Quel est le cours actuel de l'Indice FN40PI ?
Le prix de l'Indice First North Consumer Discretion FN40PI aujourd'hui est de 517.93 EUR.
Comment acheter l'Indice First North Consumer Discretion ?
Vous pouvez acheter l'indice FN40PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Discretion ?
Le symbole boursier ou ticker de l'Indice First North Consumer Discretion est FN40PI.
Combien de composants contient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion contient 66 composants.
À quel pays appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à United States.
À quelle bourse appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à la bourse Stockholm.
First North Consumer Discretion COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | SEK 159.50 15.57 USD |
-0.68
|
SEK 16.85B 1.64B USD | SEK 51.83K 5.06K USD | SEK 158.60 15.48 USD | SEK 161.30 15.74 USD | SEK 16.85B 1.64B USD | 26.45 | SEK 6.03 0.59 USD |
| Storytel AB (publ) STORY-B.ST | SEK 81.30 7.94 USD |
-1.63
|
SEK 6.27B 612.41M USD | SEK 123.40K 12.05K USD | SEK 81.40 7.95 USD | SEK 82.95 8.1 USD | SEK 6.27B 612.41M USD | 19.12 | SEK 4.25 0.41 USD |
| Zinzino AB (publ) ZZ-B.ST | SEK 155.60 15.19 USD |
+0.78
|
SEK 5.65B 551.64M USD | SEK 30.17K 2.94K USD | SEK 154.00 15.03 USD | SEK 159.20 15.54 USD | SEK 5.65B 551.64M USD | 23.79 | SEK 6.54 0.64 USD |
| Kambi Group plc KAMBI.ST | SEK 135.90 13.27 USD |
-1.81
|
SEK 3.70B 361.35M USD | SEK 126.93K 12.39K USD | SEK 135.50 13.23 USD | SEK 141.70 13.83 USD | SEK 3.70B 361.35M USD | 51.87 | SEK 2.62 0.26 USD |
| Lyko Group AB (publ) LYKO-A.ST | SEK 136.40 13.31 USD |
+0.59
|
SEK 2.09B 203.84M USD | SEK 4.16K 406.46 USD | SEK 134.40 13.12 USD | SEK 137.80 13.45 USD | SEK 2.09B 203.84M USD | 38.31 | SEK 3.56 0.35 USD |
| RugVista Group AB (publ) RUG.ST | SEK 66.80 6.52 USD |
0
|
SEK 1.39B 135.53M USD | SEK 16.42K 1.6K USD | SEK 65.60 6.4 USD | SEK 67.40 6.58 USD | SEK 1.39B 135.53M USD | 23.03 | SEK 2.90 0.28 USD |
| Bokusgruppen AB (publ) BOKUS.ST | SEK 80.20 7.83 USD |
+1.52
|
SEK 1.30B 126.44M USD | SEK 6.18K 602.76 USD | SEK 78.40 7.65 USD | SEK 83.80 8.18 USD | SEK 1.30B 126.44M USD | 20.10 | SEK 3.99 0.39 USD |
| Enad Global 7 AB (publ) EG7.ST | SEK 13.80 1.35 USD |
+1.17
|
SEK 1.22B 119.35M USD | SEK 199.93K 19.52K USD | SEK 13.30 1.3 USD | SEK 13.80 1.35 USD | SEK 1.22B 119.35M USD | 0 | -SEK 1.96 -0.1 USD |
| Embellence Group AB (publ) EMBELL.ST | SEK 39.40 3.85 USD |
0
|
SEK 927.43M 90.53M USD | SEK 15.40K 1.5K USD | SEK 38.60 3.77 USD | SEK 40.10 3.91 USD | SEK 927.43M 90.53M USD | 14.43 | SEK 2.73 0.27 USD |
| Cedergrenska AB (publ) CEDER.ST | SEK 46.20 4.51 USD |
-2.53
|
SEK 584.94M 57.1M USD | SEK 4.87K 475.18 USD | SEK 46.00 4.49 USD | SEK 47.60 4.65 USD | SEK 584.94M 57.1M USD | 6.16 | SEK 7.50 0.73 USD |
| TROPHY GAMES Development A/S TGAMES.CO | DKK 12.75 1.87 USD |
+0.79
|
DKK 342.32M 50.19M USD | DKK 9.19K 1.35K USD | DKK 12.45 1.83 USD | DKK 12.75 1.87 USD | DKK 342.32M 50.19M USD | 0 | -DKK 0.09 -0.01 USD |
| Kjell Group AB (publ) KJELL.ST | SEK 8.66 0.85 USD |
+8.79
|
SEK 512.57M 50.03M USD | SEK 50.57K 4.94K USD | SEK 7.92 0.77 USD | SEK 8.66 0.85 USD | SEK 512.57M 50.03M USD | 0 | -SEK 7.18 -0.7 USD |
| Adtraction Group AB ADTR.ST | SEK 29.50 2.88 USD |
+0.68
|
SEK 489.91M 47.82M USD | SEK 12.54K 1.22K USD | SEK 28.70 2.8 USD | SEK 29.60 2.89 USD | SEK 489.91M 47.82M USD | 0 | -SEK 1.40 -0.1 USD |
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.95 1.07 USD |
+3.3
|
SEK 466.81M 45.57M USD | SEK 11.55K 1.13K USD | SEK 10.20 1 USD | SEK 11.00 1.07 USD | SEK 466.81M 45.57M USD | 0 | -SEK 2.72 -0.2 USD |
| Online Brands Nordic AB (publ) OBAB.ST | SEK 16.00 1.56 USD |
+3.56
|
SEK 411.28M 40.15M USD | SEK 6.88K 671.09 USD | SEK 15.75 1.54 USD | SEK 15.85 1.55 USD | SEK 411.28M 40.15M USD | 0 | -SEK 0.91 -0.08 USD |
| ScandBook Holding AB (publ) SBOK.ST | SEK 49.90 4.87 USD |
+1.42
|
SEK 336.59M 32.86M USD | SEK 3.68K 359.31 USD | SEK 49.50 4.83 USD | SEK 50.20 4.9 USD | SEK 336.59M 32.86M USD | 12.26 | SEK 4.07 0.4 USD |
| BeammWave AB (publ) BEAMMW-B.ST | SEK 7.40 0.72 USD |
+1.37
|
SEK 332.92M 32.5M USD | SEK 91.89K 8.97K USD | SEK 7.22 0.7 USD | SEK 7.66 0.75 USD | SEK 332.92M 32.5M USD | 0 | -SEK 0.26 -0.02 USD |
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 22.90 2.24 USD |
+1.33
|
SEK 267.98M 26.16M USD | SEK 12.91K 1.26K USD | SEK 22.40 2.19 USD | SEK 23.00 2.25 USD | SEK 267.98M 26.16M USD | 12.11 | SEK 1.89 0.18 USD |
| Desenio Group AB (publ) DSNO.ST | SEK 0.07 0.0068 USD |
+0.57
|
SEK 208.72M 20.37M USD | SEK 141.85K 13.85K USD | SEK 0.06 0.0061 USD | SEK 0.07 0.0066 USD | SEK 208.72M 20.37M USD | 0 | -SEK 0.01 -0.0009 USD |
| MAG Interactive AB (publ) MAGI.ST | SEK 7.62 0.74 USD |
-4.75
|
SEK 201.89M 19.71M USD | SEK 92.57K 9.04K USD | SEK 7.46 0.73 USD | SEK 8.66 0.85 USD | SEK 201.89M 19.71M USD | 0 | -SEK 0.36 -0.03 USD |
- {{ link.label }} {{link}}