First North Consumer Discretion FN40PI Indice
459.61 EUR
{{ price }}
1.768640%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
456.48
-
462.28 EUR
Nombre de composants
66
First North Consumer Discretion Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| REALFI.ST | Realfiction Holding AB (publ) | +13.73% | |
|---|---|---|---|
| DSNO.ST | Desenio Group AB (publ) | +10.82% | |
| LYKO-A.ST | Lyko Group AB (publ) | +9.18% | |
| KAMBI.ST | Kambi Group plc | +7.87% | |
| OBAB.ST | Online Brands Nordic AB (publ) | +3.14% |
Top 5 Perdants au Cours des Dernières 24 Heures
| FSPORT.ST | FSport AB (publ) | -6.52% | |
|---|---|---|---|
| QIIWI.ST | Qiiwi Games AB (publ) | -5.43% | |
| BUY.ST | Sweden Buyersclub AB | -4.72% | |
| ADTR.ST | Adtraction Group AB | -3.45% | |
| PDX.ST | Paradox Interactive AB (publ) | -2.52% |
First North Consumer Discretion FN40PI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Discretion Prix de l'Indice | 459.61 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Consumer Discretion Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN40PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Discretion
Quel est le cours actuel de l'Indice FN40PI ?
Le prix de l'Indice First North Consumer Discretion FN40PI aujourd'hui est de 459.61 EUR.
Comment acheter l'Indice First North Consumer Discretion ?
Vous pouvez acheter l'indice FN40PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Discretion ?
Le symbole boursier ou ticker de l'Indice First North Consumer Discretion est FN40PI.
Combien de composants contient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion contient 66 composants.
À quel pays appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à United States.
À quelle bourse appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à la bourse Stockholm.
First North Consumer Discretion COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 127.60 12.46 USD |
-2.52
|
SEK 13.48B 1.32B USD | SEK 48.72K 4.76K USD | SEK 127.10 12.41 USD | SEK 130.50 12.74 USD | SEK 13.48B 1.32B USD | 155.60 | SEK 0.82 0.08 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 88.15 8.6 USD |
-0.11
|
SEK 6.81B 665.19M USD | SEK 106.45K 10.39K USD | SEK 86.95 8.49 USD | SEK 89.75 8.76 USD | SEK 6.81B 665.19M USD | 12.45 | SEK 7.08 0.69 USD |
|
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 126.80 12.38 USD |
+1.6
|
SEK 4.97B 484.77M USD | SEK 27.25K 2.66K USD | SEK 124.00 12.1 USD | SEK 128.40 12.53 USD | SEK 4.97B 484.77M USD | 12.87 | SEK 9.85 0.96 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 175.40 17.12 USD |
+7.87
|
SEK 4.63B 451.85M USD | SEK 435.97K 42.56K USD | SEK 168.80 16.48 USD | SEK 185.80 18.14 USD | SEK 4.63B 451.85M USD | 53.47 | SEK 3.28 0.32 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 19.82 1.93 USD |
-0.4
|
SEK 1.76B 171.42M USD | SEK 256.59K 25.05K USD | SEK 19.56 1.91 USD | SEK 20.65 2.02 USD | SEK 1.76B 171.42M USD | 0 | -SEK 21.39 -2.08 USD |
|
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 65.70 6.41 USD |
-2.23
|
SEK 1.37B 133.3M USD | SEK 12.11K 1.18K USD | SEK 65.70 6.41 USD | SEK 67.20 6.56 USD | SEK 1.37B 133.3M USD | 19.84 | SEK 3.31 0.32 USD |
|
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 88.00 8.59 USD |
+9.18
|
SEK 1.35B 131.51M USD | SEK 12.42K 1.21K USD | SEK 80.70 7.88 USD | SEK 89.80 8.77 USD | SEK 1.35B 131.51M USD | 0 | -SEK 1.24 -0.1 USD |
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 13.50 1.32 USD |
+0.75
|
SEK 1.29B 125.63M USD | SEK 364.63K 35.59K USD | SEK 13.30 1.3 USD | SEK 13.90 1.36 USD | SEK 1.29B 125.63M USD | 0 | -SEK 6.56 -0.6 USD |
|
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 64.00 6.25 USD |
-1.23
|
SEK 1.03B 100.9M USD | SEK 2.83K 275.95 USD | SEK 63.80 6.23 USD | SEK 65.80 6.42 USD | SEK 1.03B 100.9M USD | 12.19 | SEK 5.25 0.51 USD |
|
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 31.60 3.08 USD |
+0.32
|
SEK 743.82M 72.61M USD | SEK 18.94K 1.85K USD | SEK 30.50 2.98 USD | SEK 31.70 3.09 USD | SEK 743.82M 72.61M USD | 11.79 | SEK 2.68 0.26 USD |
|
Adtraction Group AB
ADTR.ST
SE
|
SEK 39.20 3.83 USD |
-3.45
|
SEK 651.00M 63.55M USD | SEK 23.32K 2.28K USD | SEK 39.20 3.83 USD | SEK 43.00 4.2 USD | SEK 651.00M 63.55M USD | 0 | -SEK 0.94 -0.09 USD |
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 13.06 1.27 USD |
-0.31
|
SEK 596.83M 58.26M USD | SEK 88.45K 8.63K USD | SEK 12.98 1.27 USD | SEK 13.58 1.33 USD | SEK 596.83M 58.26M USD | 0 | -SEK 0.69 -0.06 USD |
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 47.10 4.6 USD |
-1.67
|
SEK 596.33M 58.21M USD | SEK 2.25K 219.92 USD | SEK 47.00 4.59 USD | SEK 47.50 4.64 USD | SEK 596.33M 58.21M USD | 6.39 | SEK 7.36 0.72 USD |
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.75 2.02 USD |
-1.79
|
DKK 364.81M 53.49M USD | DKK 12.09K 1.77K USD | DKK 13.70 2.01 USD | DKK 14.05 2.06 USD | DKK 364.81M 53.49M USD | 29.25 | DKK 0.47 0.07 USD |
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.20 1.09 USD |
0
|
SEK 477.47M 46.61M USD | SEK 4.87K 475.67 USD | SEK 11.20 1.09 USD | SEK 11.50 1.12 USD | SEK 477.47M 46.61M USD | 0 | -SEK 2.75 -0.2 USD |
|
Scandbook Holding AB
SBOK.ST
SE
|
SEK 52.00 5.08 USD |
0
|
SEK 350.76M 34.24M USD | SEK 4.88K 476.74 USD | SEK 52.00 5.08 USD | SEK 52.00 5.08 USD | SEK 350.76M 34.24M USD | 8.62 | SEK 6.03 0.59 USD |
|
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 11.50 1.12 USD |
+3.14
|
SEK 331.92M 32.4M USD | SEK 5.67K 553.56 USD | SEK 10.85 1.06 USD | SEK 11.50 1.12 USD | SEK 331.92M 32.4M USD | 0 | -SEK 0.58 -0.05 USD |
|
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.09 0.0091 USD |
+10.82
|
SEK 280.87M 27.42M USD | SEK 1.34M 130.79K USD | SEK 0.08 0.0082 USD | SEK 0.09 0.0091 USD | SEK 280.87M 27.42M USD | 0 | -SEK 0.05 -0.004 USD |
|
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 22.90 2.24 USD |
+0.88
|
SEK 267.98M 26.16M USD | SEK 4.30K 420.12 USD | SEK 22.40 2.19 USD | SEK 22.90 2.24 USD | SEK 267.98M 26.16M USD | 12.44 | SEK 1.84 0.18 USD |
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 7.40 0.72 USD |
+2.21
|
SEK 196.40M 19.17M USD | SEK 23.37K 2.28K USD | SEK 7.14 0.7 USD | SEK 7.46 0.73 USD | SEK 196.40M 19.17M USD | 0 | -SEK 0.38 -0.03 USD |
- {{ link.label }} {{link}}