First North Consumer Discretion FN40PI Indice
511.78 EUR
{{ price }}
-1.852207%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
511.18
-
518.85 EUR
Nombre de composants
66
First North Consumer Discretion Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| TOURN.ST | Tourn International AB (publ) | +8.97% | |
|---|---|---|---|
| BUY.ST | Sweden Buyersclub AB | +7.5% | |
| STORY-B.ST | Storytel AB (publ) | +2.88% | |
| BOKUS.ST | Bokusgruppen AB (publ) | +2.82% | |
| MAGI.ST | MAG Interactive AB (publ) | +2.49% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MAV.ST | Mavshack AB (publ) | -8.82% | |
|---|---|---|---|
| GBK.ST | Goodbye Kansas Group AB (publ) | -6.8% | |
| SCOUT.ST | Scout Gaming Group AB (publ) | -5.99% | |
| BOAT.ST | Nimbus Group AB (Publ) | -5.8% | |
| TELLUS.ST | Tellusgruppen AB (publ) | -4.35% |
First North Consumer Discretion FN40PI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Discretion Prix de l'Indice | 511.78 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Consumer Discretion Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN40PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Discretion
Quel est le cours actuel de l'Indice FN40PI ?
Le prix de l'Indice First North Consumer Discretion FN40PI aujourd'hui est de 511.78 EUR.
Comment acheter l'Indice First North Consumer Discretion ?
Vous pouvez acheter l'indice FN40PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Discretion ?
Le symbole boursier ou ticker de l'Indice First North Consumer Discretion est FN40PI.
Combien de composants contient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion contient 66 composants.
À quel pays appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à United States.
À quelle bourse appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à la bourse Stockholm.
First North Consumer Discretion COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | SEK 166.80 16.28 USD |
-1.01
|
SEK 17.62B 1.72B USD | SEK 56.89K 5.55K USD | SEK 166.30 16.23 USD | SEK 169.40 16.54 USD | SEK 17.62B 1.72B USD | 27.66 | SEK 6.03 0.59 USD |
| Storytel AB (publ) STORY-B.ST | SEK 78.70 7.68 USD |
+2.88
|
SEK 6.07B 592.83M USD | SEK 399.92K 39.04K USD | SEK 78.05 7.62 USD | SEK 81.45 7.95 USD | SEK 6.07B 592.83M USD | 18.51 | SEK 4.25 0.41 USD |
| Zinzino AB (publ) ZZ-B.ST | SEK 161.60 15.77 USD |
+0.62
|
SEK 5.87B 572.91M USD | SEK 38.79K 3.79K USD | SEK 159.80 15.6 USD | SEK 167.00 16.3 USD | SEK 5.87B 572.91M USD | 24.70 | SEK 6.54 0.64 USD |
| Kambi Group plc KAMBI.ST | SEK 134.60 13.14 USD |
+0.75
|
SEK 3.73B 364.07M USD | SEK 27.63K 2.7K USD | SEK 133.80 13.06 USD | SEK 136.20 13.29 USD | SEK 3.73B 364.07M USD | 50.60 | SEK 2.66 0.26 USD |
| Lyko Group AB (publ) LYKO-A.ST | SEK 139.80 13.65 USD |
-1.69
|
SEK 2.14B 208.92M USD | SEK 5.28K 515.69 USD | SEK 136.00 13.28 USD | SEK 142.20 13.88 USD | SEK 2.14B 208.92M USD | 39.38 | SEK 3.55 0.35 USD |
| RugVista Group AB (publ) RUG.ST | SEK 70.20 6.85 USD |
0
|
SEK 1.46B 142.43M USD | SEK 103.11K 10.06K USD | SEK 70.00 6.83 USD | SEK 70.60 6.89 USD | SEK 1.46B 142.43M USD | 24.20 | SEK 2.90 0.28 USD |
| Bokusgruppen AB (publ) BOKUS.ST | SEK 80.20 7.83 USD |
+2.82
|
SEK 1.30B 126.44M USD | SEK 3.38K 329.44 USD | SEK 77.60 7.57 USD | SEK 80.20 7.83 USD | SEK 1.30B 126.44M USD | 20.10 | SEK 3.99 0.39 USD |
| Enad Global 7 AB (publ) EG7.ST | SEK 13.46 1.31 USD |
+2.12
|
SEK 1.19B 116.41M USD | SEK 141.39K 13.8K USD | SEK 13.18 1.29 USD | SEK 13.50 1.32 USD | SEK 1.19B 116.41M USD | 0 | -SEK 1.96 -0.1 USD |
| Embellence Group AB (publ) EMBELL.ST | SEK 38.70 3.78 USD |
0
|
SEK 910.95M 88.92M USD | SEK 6.07K 592.8 USD | SEK 38.20 3.73 USD | SEK 39.00 3.81 USD | SEK 910.95M 88.92M USD | 14.17 | SEK 2.73 0.27 USD |
| Cedergrenska AB (publ) CEDER.ST | SEK 46.20 4.51 USD |
-0.86
|
SEK 584.94M 57.1M USD | SEK 9.61K 938.15 USD | SEK 45.80 4.47 USD | SEK 46.60 4.55 USD | SEK 584.94M 57.1M USD | 6.16 | SEK 7.50 0.73 USD |
| Kjell Group AB (publ) KJELL.ST | SEK 9.10 0.89 USD |
0
|
SEK 538.61M 52.57M USD | SEK 18.95K 1.85K USD | SEK 8.96 0.87 USD | SEK 9.12 0.89 USD | SEK 538.61M 52.57M USD | 0 | -SEK 7.18 -0.7 USD |
| TROPHY GAMES Development A/S TGAMES.CO | DKK 13.05 1.91 USD |
-0.38
|
DKK 350.37M 51.37M USD | DKK 3.74K 548.22 USD | DKK 12.80 1.88 USD | DKK 13.10 1.92 USD | DKK 350.37M 51.37M USD | 0 | -DKK 0.09 -0.01 USD |
| Adtraction Group AB ADTR.ST | SEK 27.50 2.68 USD |
0
|
SEK 456.70M 44.58M USD | SEK 1.25K 122.02 USD | SEK 27.10 2.65 USD | SEK 27.50 2.68 USD | SEK 456.70M 44.58M USD | 0 | -SEK 1.40 -0.1 USD |
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.55 1.03 USD |
-5.8
|
SEK 449.76M 43.9M USD | SEK 16.01K 1.56K USD | SEK 10.55 1.03 USD | SEK 11.20 1.09 USD | SEK 449.76M 43.9M USD | 0 | -SEK 2.72 -0.2 USD |
| Online Brands Nordic AB (publ) OBAB.ST | SEK 15.10 1.47 USD |
+1.68
|
SEK 388.15M 37.89M USD | SEK 3.17K 309.63 USD | SEK 14.80 1.44 USD | SEK 15.10 1.47 USD | SEK 388.15M 37.89M USD | 0 | -SEK 0.91 -0.08 USD |
| BeammWave AB (publ) BEAMMW-B.ST | SEK 8.00 0.78 USD |
-0.74
|
SEK 359.91M 35.13M USD | SEK 83.74K 8.17K USD | SEK 7.88 0.77 USD | SEK 8.22 0.8 USD | SEK 359.91M 35.13M USD | 0 | -SEK 0.26 -0.02 USD |
| ScandBook Holding AB (publ) SBOK.ST | SEK 49.50 4.83 USD |
+1.02
|
SEK 333.90M 32.59M USD | SEK 83.00 8.1 USD | SEK 49.50 4.83 USD | SEK 49.60 4.84 USD | SEK 333.90M 32.59M USD | 12.16 | SEK 4.07 0.4 USD |
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 22.40 2.19 USD |
-1.32
|
SEK 262.13M 25.59M USD | SEK 16.86K 1.65K USD | SEK 21.80 2.13 USD | SEK 22.70 2.22 USD | SEK 262.13M 25.59M USD | 11.85 | SEK 1.89 0.18 USD |
| MAG Interactive AB (publ) MAGI.ST | SEK 8.24 0.8 USD |
+2.49
|
SEK 218.32M 21.31M USD | SEK 9.61K 938.06 USD | SEK 7.72 0.75 USD | SEK 8.32 0.81 USD | SEK 218.32M 21.31M USD | 0 | -SEK 0.36 -0.03 USD |
| Desenio Group AB (publ) DSNO.ST | SEK 0.07 0.0069 USD |
-0.28
|
SEK 213.49M 20.84M USD | SEK 99.98K 9.76K USD | SEK 0.07 0.0069 USD | SEK 0.08 0.0073 USD | SEK 213.49M 20.84M USD | 0 | -SEK 0.01 -0.0009 USD |
- {{ link.label }} {{link}}