First North Consumer Discretion FN40PI Indice
472.86 EUR
{{ price }}
-0.411397%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
467.57
-
475.04 EUR
Nombre de composants
66
First North Consumer Discretion Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| GBK.ST | Goodbye Kansas Group AB (publ) | +11.01% | |
|---|---|---|---|
| ACROUD.ST | Acroud AB (publ) | +8.67% | |
| FRAG.ST | Fragbite Group AB (publ) | +4.75% | |
| SBOK.ST | ScandBook Holding AB (publ) | +3.07% | |
| REALFI.ST | Realfiction Holding AB (publ) | +2.88% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TOURN.ST | Tourn International AB (publ) | -4.53% | |
|---|---|---|---|
| GCOR.ST | Gaming Corps AB (publ) | -2.85% | |
| CEDER.ST | Cedergrenska AB (publ) | -2.81% | |
| KJELL.ST | Kjell Group AB (publ) | -2.46% | |
| BEAMMW-B.ST | BeammWave AB (publ) | -2.03% |
First North Consumer Discretion FN40PI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Discretion Prix de l'Indice | 472.86 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Consumer Discretion Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN40PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Discretion
Quel est le cours actuel de l'Indice FN40PI ?
Le prix de l'Indice First North Consumer Discretion FN40PI aujourd'hui est de 472.86 EUR.
Comment acheter l'Indice First North Consumer Discretion ?
Vous pouvez acheter l'indice FN40PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Discretion ?
Le symbole boursier ou ticker de l'Indice First North Consumer Discretion est FN40PI.
Combien de composants contient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion contient 66 composants.
À quel pays appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à United States.
À quelle bourse appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à la bourse Stockholm.
First North Consumer Discretion COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | SEK 129.90 12.68 USD |
+2.28
|
SEK 13.72B 1.34B USD | SEK 220.23K 21.5K USD | SEK 126.40 12.34 USD | SEK 131.50 12.84 USD | SEK 13.72B 1.34B USD | 156.50 | SEK 0.83 0.08 USD |
| Storytel AB (publ) STORY-B.ST | SEK 99.15 9.68 USD |
+1.48
|
SEK 7.67B 748.2M USD | SEK 38.81K 3.79K USD | SEK 97.00 9.47 USD | SEK 99.65 9.73 USD | SEK 7.67B 748.2M USD | 14.00 | SEK 7.08 0.69 USD |
| Zinzino AB (publ) ZZ-B.ST | SEK 139.50 13.62 USD |
+0.72
|
SEK 5.42B 529.51M USD | SEK 24.32K 2.37K USD | SEK 137.70 13.44 USD | SEK 142.20 13.88 USD | SEK 5.42B 529.51M USD | 14.16 | SEK 9.85 0.96 USD |
| Kambi Group plc KAMBI.ST | SEK 169.40 16.54 USD |
-1.05
|
SEK 4.49B 438.37M USD | SEK 9.09K 887.69 USD | SEK 169.20 16.52 USD | SEK 172.60 16.85 USD | SEK 4.49B 438.37M USD | 52.60 | SEK 3.22 0.31 USD |
| Enad Global 7 AB (publ) EG7.ST | SEK 19.10 1.86 USD |
+0.21
|
SEK 1.69B 165.19M USD | SEK 66.19K 6.46K USD | SEK 18.88 1.84 USD | SEK 19.30 1.88 USD | SEK 1.69B 165.19M USD | 0 | -SEK 21.39 -2.08 USD |
| RugVista Group AB (publ) RUG.ST | SEK 57.60 5.62 USD |
-0.52
|
SEK 1.20B 116.86M USD | SEK 12.04K 1.18K USD | SEK 57.30 5.59 USD | SEK 58.70 5.73 USD | SEK 1.20B 116.86M USD | 20.42 | SEK 2.82 0.28 USD |
| Kjell Group AB (publ) KJELL.ST | SEK 11.08 1.08 USD |
-2.46
|
SEK 1.06B 103.11M USD | SEK 192.11K 18.75K USD | SEK 10.98 1.07 USD | SEK 11.48 1.12 USD | SEK 1.06B 103.11M USD | 0 | -SEK 6.56 -0.6 USD |
| Bokusgruppen AB (publ) BOKUS.ST | SEK 63.00 6.15 USD |
-0.32
|
SEK 1.02B 99.32M USD | SEK 8.66K 845.71 USD | SEK 61.60 6.01 USD | SEK 64.00 6.25 USD | SEK 1.02B 99.32M USD | 11.47 | SEK 5.49 0.54 USD |
| Lyko Group AB (publ) LYKO-A.ST | SEK 63.30 6.18 USD |
0
|
SEK 969.12M 94.6M USD | SEK 2.52K 246.08 USD | SEK 63.30 6.18 USD | SEK 63.90 6.24 USD | SEK 969.12M 94.6M USD | 0 | -SEK 2.41 -0.2 USD |
| Embellence Group AB (publ) EMBELL.ST | SEK 35.30 3.45 USD |
+0.86
|
SEK 830.92M 81.11M USD | SEK 691.00 67.45 USD | SEK 34.90 3.41 USD | SEK 35.30 3.45 USD | SEK 830.92M 81.11M USD | 13.17 | SEK 2.68 0.26 USD |
| BeammWave AB (publ) BEAMMW-B.ST | SEK 14.50 1.42 USD |
-2.03
|
SEK 662.64M 64.68M USD | SEK 107.23K 10.47K USD | SEK 13.90 1.36 USD | SEK 14.76 1.44 USD | SEK 662.64M 64.68M USD | 0 | -SEK 0.69 -0.06 USD |
| Adtraction Group AB ADTR.ST | SEK 39.40 3.85 USD |
+1.29
|
SEK 654.32M 63.87M USD | SEK 2.27K 221.38 USD | SEK 38.90 3.8 USD | SEK 39.80 3.88 USD | SEK 654.32M 63.87M USD | 0 | -SEK 0.94 -0.09 USD |
| Cedergrenska AB (publ) CEDER.ST | SEK 45.00 4.39 USD |
-2.81
|
SEK 569.74M 55.61M USD | SEK 2.22K 216.31 USD | SEK 45.00 4.39 USD | SEK 45.30 4.42 USD | SEK 569.74M 55.61M USD | 6.11 | SEK 7.36 0.72 USD |
| TROPHY GAMES Development A/S TGAMES.CO | DKK 13.95 2.05 USD |
+0.36
|
DKK 370.11M 54.27M USD | DKK 6.61K 969.61 USD | DKK 13.75 2.02 USD | DKK 13.95 2.05 USD | DKK 370.11M 54.27M USD | 29.68 | DKK 0.47 0.07 USD |
| Nimbus Group AB (Publ) BOAT.ST | SEK 12.10 1.18 USD |
+2.54
|
SEK 515.84M 50.35M USD | SEK 7.58K 740.29 USD | SEK 11.80 1.15 USD | SEK 12.25 1.2 USD | SEK 515.84M 50.35M USD | 0 | -SEK 3.30 -0.3 USD |
| ScandBook Holding AB (publ) SBOK.ST | SEK 53.80 5.25 USD |
+3.07
|
SEK 362.90M 35.42M USD | SEK 6.12K 597.39 USD | SEK 53.00 5.17 USD | SEK 54.20 5.29 USD | SEK 362.90M 35.42M USD | 8.92 | SEK 6.03 0.59 USD |
| Online Brands Nordic AB (publ) OBAB.ST | SEK 11.25 1.1 USD |
0
|
SEK 289.18M 28.23M USD | SEK 4.00 0.39 USD | SEK 11.25 1.1 USD | SEK 11.25 1.1 USD | SEK 289.18M 28.23M USD | 0 | -SEK 0.47 -0.04 USD |
| Desenio Group AB (publ) DSNO.ST | SEK 0.09 0.0087 USD |
-0.44
|
SEK 267.75M 26.14M USD | SEK 328.20K 32.04K USD | SEK 0.09 0.0087 USD | SEK 0.10 0.0095 USD | SEK 267.75M 26.14M USD | 0 | -SEK 0.09 -0.008 USD |
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 22.70 2.22 USD |
+0.89
|
SEK 265.64M 25.93M USD | SEK 5.56K 542.92 USD | SEK 22.00 2.15 USD | SEK 23.00 2.25 USD | SEK 265.64M 25.93M USD | 12.33 | SEK 1.84 0.18 USD |
| Acroud AB (publ) ACROUD.ST | SEK 0.16 0.02 USD |
+8.67
|
SEK 208.51M 20.35M USD | SEK 110.95K 10.83K USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 208.51M 20.35M USD | 0 | -SEK 0.01 -0.0009 USD |
- {{ link.label }} {{link}}