First North Consumer Discretion FN40PI Indice
466.31 EUR
{{ price }}
0.635388%
{{change_pct}}%
First North Consumer Discretion Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| RAKE.ST | Raketech Group Holding PLC | +62.14% | |
|---|---|---|---|
| TELLUS.ST | Tellusgruppen AB (publ) | +3.83% | |
| KJELL.ST | Kjell Group AB (publ) | +3.55% | |
| BUY.ST | Sweden Buyersclub AB | +2.36% | |
| MOBA.ST | M.O.B.A. Network AB | +2.2% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CLEMO.ST | Clean Motion AB (publ) | -7.66% | |
|---|---|---|---|
| DSNO.ST | Desenio Group AB (publ) | -6.98% | |
| GBK.ST | Goodbye Kansas Group AB (publ) | -5.26% | |
| NITRO.ST | Nitro Games Oyj | -5.08% | |
| FSPORT.ST | FSport AB (publ) | -4.71% |
First North Consumer Discretion FN40PI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Discretion Prix de l'Indice | 466.31 EUR |
| Dernière clôture | 461.18 EUR |
| Ouverture | 467.22 EUR |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 461.94 - 467.22 EUR |
| Plage sur 52 semaines | 461.94 - 467.22 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Consumer Discretion Historique des prix de l'Indice
| Plus haut sur 52 semaines | 467.22 EUR |
| Plus bas sur 52 semaines | 461.94 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN40PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Discretion
Quel est le cours actuel de l'Indice FN40PI ?
Le prix de l'Indice First North Consumer Discretion FN40PI aujourd'hui est de 466.31 EUR.
Comment acheter l'Indice First North Consumer Discretion ?
Vous pouvez acheter l'indice FN40PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Discretion ?
Le symbole boursier ou ticker de l'Indice First North Consumer Discretion est FN40PI.
Combien de composants contient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion contient 66 composants.
À quel pays appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à États-Unis.
À quelle bourse appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à la bourse Stockholm.
First North Consumer Discretion COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 137.60 13.43 USD |
+0.44
|
SEK 14.35B 1.4B USD | SEK 65.76K 6.42K USD | SEK 136.20 13.29 USD | SEK 138.30 13.5 USD | SEK 14.35B 1.4B USD | 115.63 | SEK 1.19 0.12 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 112.60 10.99 USD |
-1.05
|
SEK 8.59B 838.57M USD | SEK 143.19K 13.98K USD | SEK 111.10 10.84 USD | SEK 114.00 11.13 USD | SEK 8.59B 838.57M USD | 13.30 | SEK 8.46 0.83 USD |
|
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 141.20 13.78 USD |
-1.05
|
SEK 5.56B 543.04M USD | SEK 66.40K 6.48K USD | SEK 139.70 13.64 USD | SEK 144.00 14.06 USD | SEK 5.56B 543.04M USD | 12.82 | SEK 11.01 1.07 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 154.60 15.09 USD |
-0.9
|
SEK 4.04B 394.02M USD | SEK 27.90K 2.72K USD | SEK 153.00 14.93 USD | SEK 160.40 15.66 USD | SEK 4.04B 394.02M USD | 33.75 | SEK 4.58 0.45 USD |
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 17.50 1.71 USD |
+3.55
|
SEK 1.67B 162.86M USD | SEK 241.63K 23.59K USD | SEK 16.60 1.62 USD | SEK 17.50 1.71 USD | SEK 1.67B 162.86M USD | 0 | -SEK 5.66 -0.5 USD |
|
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 106.00 10.35 USD |
+0.95
|
SEK 1.62B 158.41M USD | SEK 5.97K 582.26 USD | SEK 103.40 10.09 USD | SEK 108.00 10.54 USD | SEK 1.62B 158.41M USD | 0 | -SEK 1.24 -0.1 USD |
|
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 67.20 6.56 USD |
-0.15
|
SEK 1.40B 136.34M USD | SEK 9.05K 882.9 USD | SEK 65.80 6.42 USD | SEK 67.50 6.59 USD | SEK 1.40B 136.34M USD | 20.30 | SEK 3.31 0.32 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 15.00 1.46 USD |
-0.66
|
SEK 1.33B 129.73M USD | SEK 173.22K 16.91K USD | SEK 14.90 1.45 USD | SEK 15.14 1.48 USD | SEK 1.33B 129.73M USD | 0 | -SEK 21.12 -2.06 USD |
|
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 71.00 6.93 USD |
-0.84
|
SEK 1.15B 111.94M USD | SEK 1.34K 130.41 USD | SEK 70.80 6.91 USD | SEK 72.00 7.03 USD | SEK 1.15B 111.94M USD | 13.47 | SEK 5.27 0.51 USD |
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 20.50 2 USD |
-2.38
|
SEK 1.09B 106.86M USD | SEK 93.48K 9.12K USD | SEK 20.40 1.99 USD | SEK 21.60 2.11 USD | SEK 1.09B 106.86M USD | 0 | -SEK 0.88 -0.08 USD |
|
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 31.70 3.09 USD |
-1.25
|
SEK 746.18M 72.84M USD | SEK 4.41K 430.28 USD | SEK 31.60 3.08 USD | SEK 32.90 3.21 USD | SEK 746.18M 72.84M USD | 12.09 | SEK 2.62 0.26 USD |
|
Adtraction Group AB
ADTR.ST
SE
|
SEK 39.80 3.88 USD |
+1.53
|
SEK 660.96M 64.52M USD | SEK 2.87K 279.85 USD | SEK 39.20 3.83 USD | SEK 39.90 3.89 USD | SEK 660.96M 64.52M USD | 0 | -SEK 0.84 -0.08 USD |
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.50 1.98 USD |
-2.17
|
DKK 382.56M 56.09M USD | DKK 19.81K 2.9K USD | DKK 13.40 1.96 USD | DKK 13.85 2.03 USD | DKK 382.56M 56.09M USD | 18.49 | DKK 0.73 0.11 USD |
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 44.70 4.36 USD |
-0.89
|
SEK 565.94M 55.24M USD | SEK 18.14K 1.77K USD | SEK 44.60 4.35 USD | SEK 45.30 4.42 USD | SEK 565.94M 55.24M USD | 6.46 | SEK 6.91 0.67 USD |
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.50 1.12 USD |
+1.32
|
SEK 490.26M 47.86M USD | SEK 8.67K 846.1 USD | SEK 11.10 1.08 USD | SEK 11.50 1.12 USD | SEK 490.26M 47.86M USD | 0 | -SEK 2.71 -0.2 USD |
|
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 16.70 1.63 USD |
-0.3
|
SEK 482.01M 47.05M USD | SEK 566.00 55.25 USD | SEK 16.65 1.63 USD | SEK 16.70 1.63 USD | SEK 482.01M 47.05M USD | 0 | -SEK 0.26 -0.02 USD |
|
Scandbook Holding AB
SBOK.ST
SE
|
SEK 52.00 5.08 USD |
0
|
SEK 350.76M 34.24M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 350.76M 34.24M USD | 0 | SEK 0.00 0 USD |
|
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.10 0.0096 USD |
-6.98
|
SEK 293.99M 28.7M USD | SEK 317.97K 31.04K USD | SEK 0.10 0.0096 USD | SEK 0.11 0.01 USD | SEK 293.99M 28.7M USD | 0 | -SEK 0.01 -0.0009 USD |
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 9.56 0.93 USD |
+0.63
|
SEK 253.73M 24.77M USD | SEK 74.04K 7.23K USD | SEK 9.18 0.9 USD | SEK 9.56 0.93 USD | SEK 253.73M 24.77M USD | 0 | -SEK 0.38 -0.03 USD |
|
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 20.10 1.96 USD |
0
|
SEK 235.21M 22.96M USD | SEK 17.77K 1.73K USD | SEK 19.70 1.92 USD | SEK 20.20 1.97 USD | SEK 235.21M 22.96M USD | 12.10 | SEK 1.66 0.16 USD |
- {{ link.label }} {{link}}
