First North Consumer Discretion FN40PI Indice
454.47 EUR
{{ price }}
-0.680046%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
452.84
-
457.35 EUR
Nombre de composants
66
First North Consumer Discretion Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MAXENT-B.ST | Maximum Entertainment AB | +10.92% | |
|---|---|---|---|
| LYKO-A.ST | Lyko Group AB (publ) | +6.52% | |
| USWE.ST | Uswe Sports AB (publ) | +4.35% | |
| REALFI.ST | Realfiction Holding AB (publ) | +4.28% | |
| BUY.ST | Sweden Buyersclub AB | +3.82% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DSNO.ST | Desenio Group AB (publ) | -8.18% | |
|---|---|---|---|
| NITRO.ST | Nitro Games Oyj | -7.29% | |
| QIIWI.ST | Qiiwi Games AB (publ) | -5.77% | |
| ACROUD.ST | Acroud AB (publ) | -5.31% | |
| FSPORT.ST | FSport AB (publ) | -4.63% |
First North Consumer Discretion FN40PI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Discretion Prix de l'Indice | 454.47 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Consumer Discretion Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN40PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Discretion
Quel est le cours actuel de l'Indice FN40PI ?
Le prix de l'Indice First North Consumer Discretion FN40PI aujourd'hui est de 454.47 EUR.
Comment acheter l'Indice First North Consumer Discretion ?
Vous pouvez acheter l'indice FN40PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Discretion ?
Le symbole boursier ou ticker de l'Indice First North Consumer Discretion est FN40PI.
Combien de composants contient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion contient 66 composants.
À quel pays appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à United States.
À quelle bourse appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à la bourse Stockholm.
First North Consumer Discretion COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 153.50 14.98 USD |
+1.99
|
SEK 16.04B 1.57B USD | SEK 61.62K 6.02K USD | SEK 150.50 14.69 USD | SEK 154.30 15.06 USD | SEK 16.04B 1.57B USD | 128.99 | SEK 1.19 0.12 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 119.90 11.7 USD |
+2.83
|
SEK 9.19B 896.88M USD | SEK 128.26K 12.52K USD | SEK 116.50 11.37 USD | SEK 119.90 11.7 USD | SEK 9.19B 896.88M USD | 15.53 | SEK 7.72 0.75 USD |
|
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 134.90 13.17 USD |
+1.43
|
SEK 5.31B 518.81M USD | SEK 30.79K 3.01K USD | SEK 133.00 12.98 USD | SEK 135.60 13.24 USD | SEK 5.31B 518.81M USD | 12.24 | SEK 11.02 1.08 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 168.00 16.4 USD |
-0.59
|
SEK 4.39B 428.98M USD | SEK 30.93K 3.02K USD | SEK 166.80 16.28 USD | SEK 171.40 16.73 USD | SEK 4.39B 428.98M USD | 36.05 | SEK 4.66 0.45 USD |
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 15.80 1.54 USD |
0
|
SEK 1.51B 147.04M USD | SEK 78.56K 7.67K USD | SEK 15.80 1.54 USD | SEK 16.20 1.58 USD | SEK 1.51B 147.04M USD | 0 | -SEK 6.14 -0.5 USD |
|
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 96.40 9.41 USD |
+6.52
|
SEK 1.48B 144.06M USD | SEK 6.03K 588.9 USD | SEK 90.50 8.83 USD | SEK 96.70 9.44 USD | SEK 1.48B 144.06M USD | 0 | -SEK 1.24 -0.1 USD |
|
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 69.10 6.75 USD |
-0.14
|
SEK 1.44B 140.2M USD | SEK 97.60K 9.53K USD | SEK 67.70 6.61 USD | SEK 70.00 6.83 USD | SEK 1.44B 140.2M USD | 20.87 | SEK 3.31 0.32 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 14.28 1.39 USD |
-0.83
|
SEK 1.27B 123.5M USD | SEK 76.49K 7.47K USD | SEK 14.28 1.39 USD | SEK 14.86 1.45 USD | SEK 1.27B 123.5M USD | 0 | -SEK 20.98 -2.04 USD |
|
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 71.40 6.97 USD |
+1.13
|
SEK 1.15B 112.57M USD | SEK 3.18K 309.92 USD | SEK 68.20 6.66 USD | SEK 71.60 6.99 USD | SEK 1.15B 112.57M USD | 13.59 | SEK 5.25 0.51 USD |
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 19.00 1.85 USD |
-2.86
|
SEK 1.01B 99.04M USD | SEK 70.41K 6.87K USD | SEK 18.70 1.83 USD | SEK 19.72 1.92 USD | SEK 1.01B 99.04M USD | 0 | -SEK 0.66 -0.06 USD |
|
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 32.50 3.17 USD |
-0.61
|
SEK 765.01M 74.67M USD | SEK 3.56K 347.89 USD | SEK 31.90 3.11 USD | SEK 32.50 3.17 USD | SEK 765.01M 74.67M USD | 12.40 | SEK 2.62 0.26 USD |
|
Adtraction Group AB
ADTR.ST
SE
|
SEK 39.40 3.85 USD |
+1.29
|
SEK 654.32M 63.87M USD | SEK 8.50K 829.8 USD | SEK 39.00 3.81 USD | SEK 39.90 3.89 USD | SEK 654.32M 63.87M USD | 0 | -SEK 0.77 -0.07 USD |
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.50 1.98 USD |
-0.37
|
DKK 382.56M 56.09M USD | DKK 2.64K 387.08 USD | DKK 13.50 1.98 USD | DKK 13.70 2.01 USD | DKK 382.56M 56.09M USD | 18.75 | DKK 0.72 0.11 USD |
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 44.70 4.36 USD |
-0.45
|
SEK 565.94M 55.24M USD | SEK 3.26K 317.83 USD | SEK 44.70 4.36 USD | SEK 45.50 4.44 USD | SEK 565.94M 55.24M USD | 6.46 | SEK 6.91 0.67 USD |
|
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 17.85 1.74 USD |
+0.85
|
SEK 515.20M 50.29M USD | SEK 2.76K 269.22 USD | SEK 17.65 1.72 USD | SEK 18.00 1.76 USD | SEK 515.20M 50.29M USD | 0 | -SEK 0.25 -0.02 USD |
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.00 1.17 USD |
0
|
SEK 511.57M 49.94M USD | SEK 12.11K 1.18K USD | SEK 11.85 1.16 USD | SEK 12.00 1.17 USD | SEK 511.57M 49.94M USD | 0 | -SEK 2.75 -0.2 USD |
|
Scandbook Holding AB
SBOK.ST
SE
|
SEK 52.00 5.08 USD |
0
|
SEK 350.76M 34.24M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 350.76M 34.24M USD | 0 | SEK 0.00 0 USD |
|
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.09 0.0090 USD |
-8.18
|
SEK 277.89M 27.13M USD | SEK 321.29K 31.36K USD | SEK 0.09 0.0090 USD | SEK 0.10 0.0099 USD | SEK 277.89M 27.13M USD | 0 | -SEK 0.05 -0.004 USD |
|
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 20.80 2.03 USD |
-0.48
|
SEK 243.41M 23.76M USD | SEK 395.00 38.56 USD | SEK 20.80 2.03 USD | SEK 21.00 2.05 USD | SEK 243.41M 23.76M USD | 12.53 | SEK 1.66 0.16 USD |
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 8.64 0.84 USD |
-2.92
|
SEK 229.31M 22.38M USD | SEK 31.03K 3.03K USD | SEK 8.62 0.84 USD | SEK 8.90 0.87 USD | SEK 229.31M 22.38M USD | 0 | -SEK 0.38 -0.03 USD |
- {{ link.label }} {{link}}
