First North Consumer Discretion FN40PI Indice
446.79 EUR
{{ price }}
-0.900767%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
442.75
-
452.02 EUR
Nombre de composants
66
First North Consumer Discretion Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MAXENT-B.ST | Maximum Entertainment AB | +10.22% | |
|---|---|---|---|
| GCOR.ST | Gaming Corps AB (publ) | +9.31% | |
| ACROUD.ST | Acroud AB (publ) | +6.47% | |
| MAGI.ST | MAG Interactive AB (publ) | +6.36% | |
| KAKEL.ST | Kakel Max AB (publ) | +4.67% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NITRO.ST | Nitro Games Oyj | -6.1% | |
|---|---|---|---|
| BBROOM.ST | New Bubbleroom Sweden AB (publ) | -3.74% | |
| BEAMMW-B.ST | BeammWave AB (publ) | -3.33% | |
| TOURN.ST | Tourn International AB (publ) | -3.33% | |
| REALFI.ST | Realfiction Holding AB (publ) | -3.17% |
First North Consumer Discretion FN40PI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Discretion Prix de l'Indice | 446.79 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Consumer Discretion Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN40PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Discretion
Quel est le cours actuel de l'Indice FN40PI ?
Le prix de l'Indice First North Consumer Discretion FN40PI aujourd'hui est de 446.79 EUR.
Comment acheter l'Indice First North Consumer Discretion ?
Vous pouvez acheter l'indice FN40PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Discretion ?
Le symbole boursier ou ticker de l'Indice First North Consumer Discretion est FN40PI.
Combien de composants contient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion contient 66 composants.
À quel pays appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à United States.
À quelle bourse appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à la bourse Stockholm.
First North Consumer Discretion COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 124.90 12.19 USD |
0
|
SEK 13.19B 1.29B USD | SEK 48.99K 4.78K USD | SEK 122.20 11.93 USD | SEK 125.50 12.25 USD | SEK 13.19B 1.29B USD | 152.31 | SEK 0.82 0.08 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 91.60 8.94 USD |
-1.61
|
SEK 7.08B 691.23M USD | SEK 114.07K 11.13K USD | SEK 90.10 8.79 USD | SEK 93.45 9.12 USD | SEK 7.08B 691.23M USD | 12.93 | SEK 7.08 0.69 USD |
|
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 133.20 13 USD |
-0.37
|
SEK 5.18B 505.6M USD | SEK 37.68K 3.68K USD | SEK 130.10 12.7 USD | SEK 133.80 13.06 USD | SEK 5.18B 505.6M USD | 13.52 | SEK 9.85 0.96 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 154.40 15.07 USD |
-1.28
|
SEK 4.09B 399.56M USD | SEK 39.93K 3.9K USD | SEK 151.40 14.78 USD | SEK 156.20 15.25 USD | SEK 4.09B 399.56M USD | 47.07 | SEK 3.28 0.32 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.62 1.72 USD |
-0.11
|
SEK 1.56B 152.39M USD | SEK 124.77K 12.18K USD | SEK 17.24 1.68 USD | SEK 17.82 1.74 USD | SEK 1.56B 152.39M USD | 0 | -SEK 21.39 -2.08 USD |
|
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 59.80 5.84 USD |
-0.66
|
SEK 1.24B 121.33M USD | SEK 5.65K 551.31 USD | SEK 58.80 5.74 USD | SEK 60.50 5.91 USD | SEK 1.24B 121.33M USD | 21.20 | SEK 2.82 0.28 USD |
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 12.20 1.19 USD |
-0.81
|
SEK 1.16B 113.53M USD | SEK 164.95K 16.1K USD | SEK 11.80 1.15 USD | SEK 12.50 1.22 USD | SEK 1.16B 113.53M USD | 0 | -SEK 6.56 -0.6 USD |
|
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 69.40 6.77 USD |
-2.53
|
SEK 1.12B 109.41M USD | SEK 2.94K 286.69 USD | SEK 69.40 6.77 USD | SEK 71.40 6.97 USD | SEK 1.12B 109.41M USD | 12.64 | SEK 5.49 0.54 USD |
|
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 62.90 6.14 USD |
-2.78
|
SEK 963.00M 94M USD | SEK 2.58K 251.64 USD | SEK 62.70 6.12 USD | SEK 64.50 6.3 USD | SEK 963.00M 94M USD | 0 | -SEK 2.41 -0.2 USD |
|
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 33.90 3.31 USD |
+0.89
|
SEK 797.96M 77.89M USD | SEK 8.85K 864.16 USD | SEK 33.30 3.25 USD | SEK 34.50 3.37 USD | SEK 797.96M 77.89M USD | 12.64 | SEK 2.68 0.26 USD |
|
Adtraction Group AB
ADTR.ST
SE
|
SEK 41.70 4.07 USD |
-0.71
|
SEK 692.52M 67.6M USD | SEK 1.21K 118.5 USD | SEK 41.70 4.07 USD | SEK 42.00 4.1 USD | SEK 692.52M 67.6M USD | 0 | -SEK 0.94 -0.09 USD |
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 14.50 1.42 USD |
-3.33
|
SEK 662.64M 64.68M USD | SEK 95.56K 9.33K USD | SEK 14.14 1.38 USD | SEK 15.08 1.47 USD | SEK 662.64M 64.68M USD | 0 | -SEK 0.69 -0.06 USD |
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 46.50 4.54 USD |
+0.87
|
SEK 588.73M 57.47M USD | SEK 17.43K 1.7K USD | SEK 45.10 4.4 USD | SEK 47.10 4.6 USD | SEK 588.73M 57.47M USD | 6.31 | SEK 7.36 0.72 USD |
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.10 1.92 USD |
-2.6
|
DKK 347.56M 50.96M USD | DKK 14.67K 2.15K USD | DKK 13.10 1.92 USD | DKK 13.45 1.97 USD | DKK 347.56M 50.96M USD | 27.87 | DKK 0.47 0.07 USD |
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.20 1.19 USD |
+2.95
|
SEK 520.10M 50.77M USD | SEK 10.37K 1.01K USD | SEK 11.80 1.15 USD | SEK 12.55 1.23 USD | SEK 520.10M 50.77M USD | 0 | -SEK 3.30 -0.3 USD |
|
Scandbook Holding AB
SBOK.ST
SE
|
SEK 52.00 5.08 USD |
0
|
SEK 350.76M 34.24M USD | SEK 4.88K 476.74 USD | SEK 52.00 5.08 USD | SEK 52.00 5.08 USD | SEK 350.76M 34.24M USD | 8.62 | SEK 6.03 0.59 USD |
|
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 11.35 1.11 USD |
+2.71
|
SEK 291.75M 28.48M USD | SEK 5.66K 552.49 USD | SEK 11.05 1.08 USD | SEK 12.50 1.22 USD | SEK 291.75M 28.48M USD | 0 | -SEK 0.58 -0.05 USD |
|
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 23.10 2.25 USD |
0
|
SEK 270.32M 26.39M USD | SEK 3.95K 385.57 USD | SEK 22.60 2.21 USD | SEK 23.20 2.26 USD | SEK 270.32M 26.39M USD | 12.55 | SEK 1.84 0.18 USD |
|
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.08 0.0073 USD |
0
|
SEK 225.41M 22M USD | SEK 269.09K 26.27K USD | SEK 0.08 0.0073 USD | SEK 0.08 0.0073 USD | SEK 225.41M 22M USD | 0 | -SEK 0.09 -0.008 USD |
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 7.36 0.72 USD |
+6.36
|
SEK 195.00M 19.03M USD | SEK 11.85K 1.16K USD | SEK 6.00 0.59 USD | SEK 8.00 0.78 USD | SEK 195.00M 19.03M USD | 0 | -SEK 0.38 -0.03 USD |
- {{ link.label }} {{link}}