First North Consumer Discretion FN40PI Indice
564.34 EUR
{{ price }}
-0.044150%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
551.89
-
571.06 EUR
Nombre de composants
66
First North Consumer Discretion Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| FSPORT.ST | FSport AB (publ) | +24.32% | |
|---|---|---|---|
| ELLWEE.ST | Ellwee AB (publ) | +8.44% | |
| SCOUT.ST | Scout Gaming Group AB (publ) | +7.1% | |
| TGAMES.CO | TROPHY GAMES Development A/S | +6.69% | |
| LYKO-A.ST | Lyko Group AB (publ) | +5.88% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MAV.ST | Mavshack AB (publ) | -18.75% | |
|---|---|---|---|
| SOZAP.ST | SOZAP AB (publ) | -15.61% | |
| KJELL.ST | Kjell Group AB (publ) | -15% | |
| DSNO.ST | Desenio Group AB (publ) | -13.7% | |
| CLEMO.ST | Clean Motion AB (publ) | -10.74% |
First North Consumer Discretion FN40PI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Discretion Prix de l'Indice | 564.34 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Consumer Discretion Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN40PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Discretion
Quel est le cours actuel de l'Indice FN40PI ?
Le prix de l'Indice First North Consumer Discretion FN40PI aujourd'hui est de 564.34 EUR.
Comment acheter l'Indice First North Consumer Discretion ?
Vous pouvez acheter l'indice FN40PI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Discretion ?
Le symbole boursier ou ticker de l'Indice First North Consumer Discretion est FN40PI.
Combien de composants contient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion contient 66 composants.
À quel pays appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à United States.
À quelle bourse appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à la bourse Nasdaq GIDS.
First North Consumer Discretion COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | $177.7 17.35 USD |
-0.39
|
$18.77B 1.83B USD | $300.92K 29.37K USD | $170.7 16.66 USD | $183.4 17.9 USD | $18.77B 1.83B USD | 32.13 | $5.53 0.54 USD |
| Storytel AB (publ) STORY-B.ST | $103.1 10.06 USD |
+1.48
|
$7.95B 776.43M USD | $541.6K 52.87K USD | $100.2 9.78 USD | $103.7 10.12 USD | $7.95B 776.43M USD | 40.59 | $2.54 0.25 USD |
| Zinzino AB (publ) ZZ-B.ST | $162.2 15.83 USD |
-1.22
|
$5.65B 551.41M USD | $56.11K 5.48K USD | $158.8 15.5 USD | $164.2 16.03 USD | $5.65B 551.41M USD | 35.26 | $4.6 0.45 USD |
| Kambi Group plc KAMBI.ST | $118.1 11.53 USD |
+0.08
|
$3.39B 330.72M USD | $69.92K 6.83K USD | $116.9 11.41 USD | $119.1 11.63 USD | $3.39B 330.72M USD | 20.90 | $5.65 0.55 USD |
| Lyko Group AB (publ) LYKO-A.ST | $126 12.3 USD |
+5.88
|
$1.93B 188.3M USD | $14.97K 1.46K USD | $117.8 11.5 USD | $126.6 12.36 USD | $1.93B 188.3M USD | 91.97 | $1.37 0.13 USD |
| Enad Global 7 AB (publ) EG7.ST | $12.08 1.18 USD |
+1.51
|
$1.07B 104.48M USD | $44.84K 4.38K USD | $11.64 1.14 USD | $12.1 1.18 USD | $1.07B 104.48M USD | 0 | -$2.67 -0.2 USD |
| RugVista Group AB (publ) RUG.ST | $46.8 4.57 USD |
+1.74
|
$972.74M 94.95M USD | $60.8K 5.93K USD | $45 4.39 USD | $47.4 4.63 USD | $972.74M 94.95M USD | 18.79 | $2.49 0.24 USD |
| Embellence Group AB (publ) EMBELL.ST | $35.4 3.46 USD |
-1.39
|
$833.27M 81.34M USD | $5.54K 540.58 USD | $35.4 3.46 USD | $36.4 3.55 USD | $833.27M 81.34M USD | 14.16 | $2.5 0.24 USD |
| Bokusgruppen AB (publ) BOKUS.ST | $50.6 4.94 USD |
-2.69
|
$817.25M 79.77M USD | $14.91K 1.46K USD | $50.2 4.9 USD | $52 5.08 USD | $817.25M 79.77M USD | 19.46 | $2.6 0.25 USD |
| Nimbus Group AB (Publ) BOAT.ST | $15.2 1.48 USD |
-1.62
|
$647.99M 63.25M USD | $1.2K 116.84 USD | $15.2 1.48 USD | $15.8 1.54 USD | $647.99M 63.25M USD | 0 | -$2.88 -0.2 USD |
| Adtraction Group AB ADTR.ST | $31.5 3.07 USD |
-1.56
|
$523.22M 51.07M USD | $20.61K 2.01K USD | $31 3.03 USD | $32.1 3.13 USD | $523.22M 51.07M USD | 0 | -$0.39 -0.03 USD |
| Kjell Group AB (publ) KJELL.ST | $8.5 0.83 USD |
-15
|
$503.1M 49.11M USD | $387.88K 37.86K USD | $8.36 0.82 USD | $9.78 0.95 USD | $503.1M 49.11M USD | 0 | -$0.5 -0.04 USD |
| Cedergrenska AB (publ) CEDER.ST | $31.8 3.1 USD |
-2.45
|
$446.59M 43.59M USD | $259.7K 25.35K USD | $31.8 3.1 USD | $32.6 3.18 USD | $446.59M 43.59M USD | 11.52 | $2.76 0.27 USD |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD |
| Duell Oyj DUELL.HE | $6.38 6.97 USD |
+1.27
|
$32.92M 35.99M USD | $3.46K 3.78K USD | $6.2 6.78 USD | $6.38 6.97 USD | $32.92M 35.99M USD | 0 | -$0.79 -0.8 USD |
| Online Brands Nordic AB (publ) OBAB.ST | $14.5 1.42 USD |
-0.34
|
$335.92M 32.79M USD | $1 0.1 USD | $14.5 1.42 USD | $14.5 1.42 USD | $335.92M 32.79M USD | 181.25 | $0.08 0.007 USD |
| TROPHY GAMES Development A/S TGAMES.CO | $7.34 1.08 USD |
+6.69
|
$197.98M 29.03M USD | $2.95M 431.8K USD | $6.92 1.01 USD | $7.34 1.08 USD | $197.98M 29.03M USD | 28.23 | $0.26 0.04 USD |
| Realfiction Holding AB (publ) REALFI.ST | $12.7 1.24 USD |
-2.31
|
$251.16M 24.52M USD | $9.67K 943.52 USD | $12.3 1.2 USD | $12.75 1.24 USD | $251.16M 24.52M USD | 0 | -$0.88 -0.08 USD |
| Söder Sportfiske AB SODER.ST | $27.2 2.66 USD |
+1.49
|
$229.47M 22.4M USD | $926 90.39 USD | $27 2.64 USD | $27.5 2.68 USD | $229.47M 22.4M USD | 32.00 | $0.85 0.08 USD |
| HRC World Plc HRC.CO | $1 0.15 USD |
0
|
$139.2M 20.41M USD | $5 0.73 USD | $2.78 0.41 USD | $2.78 0.41 USD | $139.2M 20.41M USD | 0 | -$0.01 -0.001 USD |
- {{ link.label }} {{link}}