First North Consumer Discretion FN40PI Indice
574.9 EUR
{{ price }}
3.708870%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
558.8
-
576.67 EUR
Nombre de composants
66
First North Consumer Discretion Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| QIIWI.ST | Qiiwi Games AB (publ) | +16.97% | |
|---|---|---|---|
| SCOUT.ST | Scout Gaming Group AB (publ) | +13.33% | |
| CLEMO.ST | Clean Motion AB (publ) | +9.09% | |
| FRAG.ST | Fragbite Group AB (publ) | +9.06% | |
| BEAMMW-B.ST | BeammWave AB (publ) | +8.36% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SOZAP.ST | SOZAP AB (publ) | -21.34% | |
|---|---|---|---|
| BBROOM.ST | New Bubbleroom Sweden AB (publ) | -5.78% | |
| REFINE.ST | Refine Group AB (publ) | -5.17% | |
| GBK.ST | Goodbye Kansas Group AB (publ) | -4.55% | |
| ELLWEE.ST | Ellwee AB (publ) | -2.78% |
First North Consumer Discretion FN40PI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Discretion Prix de l'Indice | 574.9 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Consumer Discretion Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN40PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Discretion
Quel est le cours actuel de l'Indice FN40PI ?
Le prix de l'Indice First North Consumer Discretion FN40PI aujourd'hui est de 574.9 EUR.
Comment acheter l'Indice First North Consumer Discretion ?
Vous pouvez acheter l'indice FN40PI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Discretion ?
Le symbole boursier ou ticker de l'Indice First North Consumer Discretion est FN40PI.
Combien de composants contient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion contient 66 composants.
À quel pays appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à United States.
À quelle bourse appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à la bourse Nasdaq GIDS.
First North Consumer Discretion COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | $198.5 19.38 USD |
+7.82
|
$20.97B 2.05B USD | $87.12K 8.5K USD | $185.6 18.12 USD | $200.8 19.6 USD | $20.97B 2.05B USD | 36.09 | $5.5 0.54 USD |
| Zinzino AB (publ) ZZ-B.ST | $228 22.26 USD |
+1.79
|
$8.15B 795.95M USD | $76.54K 7.47K USD | $218.5 21.33 USD | $229.5 22.4 USD | $8.15B 795.95M USD | 44.44 | $5.13 0.5 USD |
| Storytel AB (publ) STORY-B.ST | $90.3 8.81 USD |
+3.44
|
$6.97B 680.04M USD | $283.11K 27.63K USD | $88.4 8.63 USD | $91.15 8.9 USD | $6.97B 680.04M USD | 29.50 | $3.06 0.3 USD |
| Kambi Group plc KAMBI.ST | $131.8 12.87 USD |
+1.7
|
$3.77B 368.3M USD | $313.2K 30.57K USD | $124.7 12.17 USD | $133.5 13.03 USD | $3.77B 368.3M USD | 27.17 | $4.85 0.47 USD |
| Lyko Group AB (publ) LYKO-A.ST | $116.8 11.4 USD |
+2.46
|
$1.79B 174.55M USD | $3.91K 381.47 USD | $113 11.03 USD | $117.4 11.46 USD | $1.79B 174.55M USD | 41.71 | $2.8 0.27 USD |
| RugVista Group AB (publ) RUG.ST | $61.2 5.97 USD |
-1.61
|
$1.27B 124.17M USD | $14.38K 1.4K USD | $61 5.95 USD | $63.6 6.21 USD | $1.27B 124.17M USD | 22.41 | $2.73 0.27 USD |
| Enad Global 7 AB (publ) EG7.ST | $13.22 1.29 USD |
+1.69
|
$1.17B 114.34M USD | $41.17K 4.02K USD | $13.02 1.27 USD | $13.26 1.29 USD | $1.17B 114.34M USD | 0 | -$3.05 -0.2 USD |
| Bokusgruppen AB (publ) BOKUS.ST | $54.2 5.29 USD |
0
|
$875.4M 85.45M USD | $1.28K 125.14 USD | $54.8 5.35 USD | $54.8 5.35 USD | $875.4M 85.45M USD | 20.92 | $2.59 0.25 USD |
| Embellence Group AB (publ) EMBELL.ST | $33.8 3.3 USD |
-2.03
|
$795.61M 77.66M USD | $13.68K 1.34K USD | $33.8 3.3 USD | $34.8 3.4 USD | $795.61M 77.66M USD | 12.15 | $2.78 0.27 USD |
| Nimbus Group AB (Publ) BOAT.ST | $15.7 1.53 USD |
-0.32
|
$669.31M 65.33M USD | $5.79K 564.69 USD | $15.5 1.51 USD | $16.7 1.63 USD | $669.31M 65.33M USD | 0 | -$3.46 -0.3 USD |
| Kjell Group AB (publ) KJELL.ST | $10.7 1.04 USD |
+0.94
|
$633.31M 61.82M USD | $11.24K 1.1K USD | $10.25 1 USD | $10.7 1.04 USD | $633.31M 61.82M USD | 0 | -$0.47 -0.04 USD |
| Cedergrenska AB (publ) CEDER.ST | $37.4 3.65 USD |
+1.08
|
$525.23M 51.27M USD | $6.35K 619.55 USD | $36.2 3.53 USD | $37.2 3.63 USD | $525.23M 51.27M USD | 13.55 | $2.76 0.27 USD |
| Adtraction Group AB ADTR.ST | $31.1 3.04 USD |
0
|
$516.48M 50.41M USD | $13 1.27 USD | $31.1 3.04 USD | $31.1 3.04 USD | $516.48M 50.41M USD | 0 | -$1.26 -0.1 USD |
| BeammWave AB (publ) BEAMMW-B.ST | $14.9 1.45 USD |
+8.36
|
$459.92M 44.89M USD | $302.1K 29.49K USD | $13.8 1.35 USD | $15.05 1.47 USD | $459.92M 44.89M USD | 0 | -$0.49 -0.04 USD |
| TROPHY GAMES Development A/S TGAMES.CO | $10.35 1.52 USD |
-1.43
|
$279.17M 40.93M USD | $19.31K 2.83K USD | $10.3 1.51 USD | $10.65 1.56 USD | $279.17M 40.93M USD | 39.80 | $0.26 0.04 USD |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
+0.78
|
$387.61M 37.84M USD | $367.06K 35.83K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $387.61M 37.84M USD | 0 | -$0.14 -0.01 USD |
| Duell Oyj DUELL.HE | $6.56 7.17 USD |
-2.67
|
$33.85M 37.01M USD | $1.3K 1.42K USD | $6.54 7.15 USD | $6.72 7.35 USD | $33.85M 37.01M USD | 0 | -$0.79 -0.8 USD |
| Online Brands Nordic AB (publ) OBAB.ST | $12.4 1.21 USD |
-1.59
|
$287.27M 28.04M USD | $1.61K 156.96 USD | $12.4 1.21 USD | $12.75 1.24 USD | $287.27M 28.04M USD | 0 | -$0.42 -0.04 USD |
| ScandBook Holding AB (publ) SBOK.ST | $41.5 4.05 USD |
+2.22
|
$279.93M 27.32M USD | $4.39K 428.42 USD | $41 4 USD | $42.3 4.13 USD | $279.93M 27.32M USD | 10.19 | $4.07 0.4 USD |
- {{ link.label }} {{link}}