First North Consumer Discretion FN40PI Indice
569.07 EUR
{{ price }}
-2.435479%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
567.77
-
584.44 EUR
Nombre de composants
66
First North Consumer Discretion Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SCOUT.ST | Scout Gaming Group AB (publ) | +21.6% | |
|---|---|---|---|
| ACROUD.ST | Acroud AB (publ) | +8.82% | |
| USWE.ST | Uswe Sports AB (publ) | +6.37% | |
| REFINE.ST | Refine Group AB (publ) | +6.32% | |
| TELLUS.ST | Tellusgruppen AB (publ) | +5.6% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CLEMO.ST | Clean Motion AB (publ) | -14.89% | |
|---|---|---|---|
| QIIWI.ST | Qiiwi Games AB (publ) | -12.8% | |
| NBZ.ST | Northbaze Group AB (publ) | -8.7% | |
| ELLWEE.ST | Ellwee AB (publ) | -6.67% | |
| BEAMMW-B.ST | BeammWave AB (publ) | -6.05% |
First North Consumer Discretion FN40PI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Discretion Prix de l'Indice | 569.07 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Consumer Discretion Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN40PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Discretion
Quel est le cours actuel de l'Indice FN40PI ?
Le prix de l'Indice First North Consumer Discretion FN40PI aujourd'hui est de 569.07 EUR.
Comment acheter l'Indice First North Consumer Discretion ?
Vous pouvez acheter l'indice FN40PI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Discretion ?
Le symbole boursier ou ticker de l'Indice First North Consumer Discretion est FN40PI.
Combien de composants contient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion contient 66 composants.
À quel pays appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à United States.
À quelle bourse appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à la bourse Nasdaq GIDS.
First North Consumer Discretion COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | $197.2 19.25 USD |
-2.57
|
$20.83B 2.03B USD | $50.62K 4.94K USD | $196.2 19.15 USD | $203.2 19.83 USD | $20.83B 2.03B USD | 35.66 | $5.53 0.54 USD |
| Storytel AB (publ) STORY-B.ST | $94.7 9.24 USD |
-1.1
|
$7.31B 713.17M USD | $540.3K 52.74K USD | $93.5 9.13 USD | $97.35 9.5 USD | $7.31B 713.17M USD | 30.94 | $3.06 0.3 USD |
| Zinzino AB (publ) ZZ-B.ST | $190 18.55 USD |
-0.31
|
$6.8B 663.29M USD | $102.78K 10.03K USD | $188.6 18.41 USD | $193 18.84 USD | $6.8B 663.29M USD | 41.39 | $4.59 0.45 USD |
| Kambi Group plc KAMBI.ST | $112 10.93 USD |
-1.58
|
$3.21B 313.04M USD | $61.32K 5.99K USD | $111.5 10.88 USD | $114.7 11.2 USD | $3.21B 313.04M USD | 19.92 | $5.62 0.55 USD |
| Lyko Group AB (publ) LYKO-A.ST | $116 11.32 USD |
-3.97
|
$1.78B 173.36M USD | $7.07K 690.41 USD | $115.8 11.3 USD | $118.8 11.6 USD | $1.78B 173.36M USD | 84.67 | $1.37 0.13 USD |
| RugVista Group AB (publ) RUG.ST | $58 5.66 USD |
-1.69
|
$1.21B 117.68M USD | $16.92K 1.65K USD | $57.8 5.64 USD | $59.2 5.78 USD | $1.21B 117.68M USD | 23.29 | $2.49 0.24 USD |
| Enad Global 7 AB (publ) EG7.ST | $11.4 1.11 USD |
+5.17
|
$1.01B 98.6M USD | $349.94K 34.16K USD | $10.82 1.06 USD | $11.78 1.15 USD | $1.01B 98.6M USD | 0 | -$2.67 -0.2 USD |
| Bokusgruppen AB (publ) BOKUS.ST | $52.6 5.13 USD |
+2.73
|
$849.55M 82.93M USD | $13.2K 1.29K USD | $51.2 5 USD | $56 5.47 USD | $849.55M 82.93M USD | 20.30 | $2.59 0.25 USD |
| Embellence Group AB (publ) EMBELL.ST | $35.6 3.48 USD |
-0.56
|
$837.98M 81.8M USD | $8.64K 843.66 USD | $35.5 3.47 USD | $36.5 3.56 USD | $837.98M 81.8M USD | 14.24 | $2.5 0.24 USD |
| Nimbus Group AB (Publ) BOAT.ST | $15.6 1.52 USD |
+1.96
|
$665.05M 64.92M USD | $8.11K 791.54 USD | $15.25 1.49 USD | $16.25 1.59 USD | $665.05M 64.92M USD | 0 | -$3.46 -0.3 USD |
| Kjell Group AB (publ) KJELL.ST | $10.75 1.05 USD |
-0.92
|
$636.27M 62.11M USD | $43.92K 4.29K USD | $10.7 1.04 USD | $11.3 1.1 USD | $636.27M 62.11M USD | 0 | -$0.47 -0.04 USD |
| Cedergrenska AB (publ) CEDER.ST | $36.4 3.55 USD |
+2.25
|
$511.19M 49.9M USD | $10.36K 1.01K USD | $35.8 3.49 USD | $36.8 3.59 USD | $511.19M 49.9M USD | 13.18 | $2.76 0.27 USD |
| Adtraction Group AB ADTR.ST | $29 2.83 USD |
-0.34
|
$481.69M 47.02M USD | $57.81K 5.64K USD | $28.7 2.8 USD | $29.5 2.88 USD | $481.69M 47.02M USD | 0 | -$0.39 -0.03 USD |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD |
| Duell Oyj DUELL.HE | $6.54 7.15 USD |
-1.21
|
$33.75M 36.89M USD | $1.92K 2.1K USD | $6.54 7.15 USD | $6.82 7.46 USD | $33.75M 36.89M USD | 0 | -$0.79 -0.8 USD |
| TROPHY GAMES Development A/S TGAMES.CO | $8.16 1.2 USD |
+2.26
|
$220.1M 32.27M USD | $4.17K 611.12 USD | $7.94 1.16 USD | $8.16 1.2 USD | $220.1M 32.27M USD | 31.38 | $0.26 0.04 USD |
| Online Brands Nordic AB (publ) OBAB.ST | $13.95 1.36 USD |
+1.82
|
$323.18M 31.55M USD | $3.15K 307.77 USD | $13.6 1.33 USD | $13.95 1.36 USD | $323.18M 31.55M USD | 174.37 | $0.08 0.007 USD |
| BeammWave AB (publ) BEAMMW-B.ST | $10.1 0.99 USD |
-6.05
|
$311.76M 30.43M USD | $388.44K 37.92K USD | $9.82 0.96 USD | $11.65 1.14 USD | $311.76M 30.43M USD | 0 | -$1.22 -0.1 USD |
| Realfiction Holding AB (publ) REALFI.ST | $13 1.27 USD |
0
|
$257.09M 25.1M USD | $5.23K 510.32 USD | $12.55 1.23 USD | $13 1.27 USD | $257.09M 25.1M USD | 0 | -$0.88 -0.08 USD |
| Söder Sportfiske AB SODER.ST | $28 2.73 USD |
-0.36
|
$236.22M 23.06M USD | $1.9K 185.17 USD | $27.3 2.66 USD | $28.5 2.78 USD | $236.22M 23.06M USD | 32.94 | $0.85 0.08 USD |
- {{ link.label }} {{link}}