First North Consumer Discretion FN40PI Indice
562.96 EUR
{{ price }}
0.962044%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
559.79
-
564.37 EUR
Nombre de composants
66
First North Consumer Discretion Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MOBA.ST | M.O.B.A. Network AB | +12.1% | |
|---|---|---|---|
| MAXENT-B.ST | Maximum Entertainment AB | +11.64% | |
| BEAMMW-B.ST | BeammWave AB (publ) | +11.19% | |
| RUG.ST | RugVista Group AB (publ) | +6.49% | |
| SCOUT.ST | Scout Gaming Group AB (publ) | +4.31% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SOZAP.ST | SOZAP AB (publ) | -14.5% | |
|---|---|---|---|
| NBZ.ST | Northbaze Group AB (publ) | -13.04% | |
| TOURN.ST | Tourn International AB (publ) | -8.23% | |
| CLEMO.ST | Clean Motion AB (publ) | -5.6% | |
| BUY.ST | Sweden Buyersclub AB | -4.22% |
First North Consumer Discretion FN40PI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Discretion Prix de l'Indice | 562.96 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Consumer Discretion Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN40PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Discretion
Quel est le cours actuel de l'Indice FN40PI ?
Le prix de l'Indice First North Consumer Discretion FN40PI aujourd'hui est de 562.96 EUR.
Comment acheter l'Indice First North Consumer Discretion ?
Vous pouvez acheter l'indice FN40PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Discretion ?
Le symbole boursier ou ticker de l'Indice First North Consumer Discretion est FN40PI.
Combien de composants contient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion contient 66 composants.
À quel pays appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à United States.
À quelle bourse appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à la bourse Stockholm.
First North Consumer Discretion COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | $196.5 19.18 USD |
+2.08
|
$20.75B 2.03B USD | $8.1K 790.95 USD | $191.4 18.68 USD | $197.1 19.24 USD | $20.75B 2.03B USD | 35.66 | $5.51 0.54 USD |
| Storytel AB (publ) STORY-B.ST | $97.2 9.49 USD |
+0.41
|
$7.5B 732M USD | $74.83K 7.3K USD | $96 9.37 USD | $98.35 9.6 USD | $7.5B 732M USD | 31.76 | $3.06 0.3 USD |
| Zinzino AB (publ) ZZ-B.ST | $192.8 18.82 USD |
+0.31
|
$6.9B 673.07M USD | $127.3K 12.43K USD | $191.2 18.66 USD | $203 19.82 USD | $6.9B 673.07M USD | 37.72 | $5.11 0.5 USD |
| Kambi Group plc KAMBI.ST | $122.6 11.97 USD |
+0.91
|
$3.51B 342.59M USD | $17.92K 1.75K USD | $120.7 11.78 USD | $125.2 12.22 USD | $3.51B 342.59M USD | 21.85 | $5.61 0.55 USD |
| Lyko Group AB (publ) LYKO-A.ST | $118.8 11.6 USD |
-1.49
|
$1.82B 177.54M USD | $942 91.95 USD | $118.2 11.54 USD | $119.6 11.67 USD | $1.82B 177.54M USD | 86.71 | $1.37 0.13 USD |
| RugVista Group AB (publ) RUG.ST | $65.6 6.4 USD |
+6.49
|
$1.36B 133.09M USD | $43.5K 4.25K USD | $61.4 5.99 USD | $66 6.44 USD | $1.36B 133.09M USD | 24.02 | $2.73 0.27 USD |
| Enad Global 7 AB (publ) EG7.ST | $14.38 1.4 USD |
+1.27
|
$1.27B 124.37M USD | $125.38K 12.24K USD | $14.18 1.38 USD | $14.86 1.45 USD | $1.27B 124.37M USD | 0 | -$3.05 -0.2 USD |
| Bokusgruppen AB (publ) BOKUS.ST | $53.2 5.19 USD |
-0.75
|
$859.24M 83.87M USD | $625 61.01 USD | $52.6 5.13 USD | $53.8 5.25 USD | $859.24M 83.87M USD | 20.54 | $2.59 0.25 USD |
| Embellence Group AB (publ) EMBELL.ST | $34.3 3.35 USD |
-0.29
|
$807.38M 78.81M USD | $7.47K 729.36 USD | $33.1 3.23 USD | $34.6 3.38 USD | $807.38M 78.81M USD | 13.71 | $2.5 0.24 USD |
| Nimbus Group AB (Publ) BOAT.ST | $14.65 1.43 USD |
-2.01
|
$624.55M 60.96M USD | $377 36.8 USD | $14.55 1.42 USD | $14.85 1.45 USD | $624.55M 60.96M USD | 0 | -$3.46 -0.3 USD |
| Kjell Group AB (publ) KJELL.ST | $9.24 0.9 USD |
-2.94
|
$546.9M 53.38M USD | $22.21K 2.17K USD | $9.24 0.9 USD | $9.76 0.95 USD | $546.9M 53.38M USD | 0 | -$0.47 -0.04 USD |
| Cedergrenska AB (publ) CEDER.ST | $37.8 3.69 USD |
-1.05
|
$530.85M 51.82M USD | $10.77K 1.05K USD | $37.6 3.67 USD | $38.4 3.75 USD | $530.85M 51.82M USD | 13.69 | $2.76 0.27 USD |
| Adtraction Group AB ADTR.ST | $31.5 3.07 USD |
+0.96
|
$523.12M 51.06M USD | $6.83K 666.89 USD | $31 3.03 USD | $34.8 3.4 USD | $523.12M 51.06M USD | 0 | -$1.26 -0.1 USD |
| BeammWave AB (publ) BEAMMW-B.ST | $14.9 1.45 USD |
+11.19
|
$459.92M 44.89M USD | $278.64K 27.2K USD | $13.5 1.32 USD | $15.05 1.47 USD | $459.92M 44.89M USD | 0 | -$0.49 -0.04 USD |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD |
| Duell Oyj DUELL.HE | $6.76 7.39 USD |
+0.9
|
$34.89M 38.13M USD | $270 295.15 USD | $6.6 7.21 USD | $6.76 7.39 USD | $34.89M 38.13M USD | 0 | -$0.79 -0.8 USD |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
-3.72
|
$386.12M 37.69M USD | $1.43M 139.67K USD | $0.13 0.01 USD | $0.14 0.01 USD | $386.12M 37.69M USD | 0 | -$0.14 -0.01 USD |
| TROPHY GAMES Development A/S TGAMES.CO | $8.06 1.18 USD |
+1
|
$217.4M 31.88M USD | $4.99K 731.35 USD | $7.94 1.16 USD | $8.06 1.18 USD | $217.4M 31.88M USD | 31.00 | $0.26 0.04 USD |
| Online Brands Nordic AB (publ) OBAB.ST | $12.75 1.24 USD |
+2
|
$295.38M 28.83M USD | $3.06K 298.69 USD | $12.75 1.24 USD | $13.25 1.29 USD | $295.38M 28.83M USD | 0 | -$0.42 -0.04 USD |
| Söder Sportfiske AB SODER.ST | $31.7 3.09 USD |
-0.63
|
$267.44M 26.11M USD | $28 2.73 USD | $31.7 3.09 USD | $31.8 3.1 USD | $267.44M 26.11M USD | 32.68 | $0.97 0.09 USD |
- {{ link.label }} {{link}}