First North Consumer Discretion FN40PI Indice
452.24 EUR
0.69%
First North Consumer Discretion Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| FSPORT.ST | FSport AB (publ) | +10.67% | |
|---|---|---|---|
| TELLUS.ST | Tellusgruppen AB (publ) | +7.37% | |
| ACROUD.ST | Acroud AB (publ) | +5.88% | |
| CEDER.ST | Cedergrenska AB (publ) | +5.2% | |
| OBAB.ST | Online Brands Nordic AB (publ) | +3.5% |
Top 5 Perdants au Cours des Dernières 24 Heures
| REALFI.ST | Realfiction Holding AB (publ) | -8.74% | |
|---|---|---|---|
| QIIWI.ST | Qiiwi Games AB (publ) | -5.91% | |
| CLEMO.ST | Clean Motion AB (publ) | -2.16% | |
| TOURN.ST | Tourn International AB (publ) | -2.12% | |
| DSNO.ST | Desenio Group AB (publ) | -1.93% |
First North Consumer Discretion FN40PI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Discretion Prix de l'Indice | 452.24 EUR |
| Dernière clôture | 461.18 EUR |
| Ouverture | 467.22 EUR |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 461.94 - 467.22 EUR |
| Plage sur 52 semaines | 461.94 - 467.22 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Consumer Discretion Historique des prix de l'Indice
| Plus haut sur 52 semaines | 467.22 EUR |
| Plus bas sur 52 semaines | 461.94 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN40PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Discretion
Quel est le cours actuel de l'Indice FN40PI ?
Le prix de l'Indice First North Consumer Discretion FN40PI aujourd'hui est de 452.24 EUR.
Comment acheter l'Indice First North Consumer Discretion ?
Vous pouvez acheter l'indice FN40PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Discretion ?
Le symbole boursier ou ticker de l'Indice First North Consumer Discretion est FN40PI.
Combien de composants contient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion contient 66 composants.
À quel pays appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à États-Unis.
À quelle bourse appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à la bourse Stockholm.
First North Consumer Discretion COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 145.50 14.2 USD |
+1.89
|
SEK 15.17B 1.48B USD | SEK 116.44K 11.37K USD | SEK 142.80 13.94 USD | SEK 147.70 14.42 USD | SEK 15.17B 1.48B USD | 95.72 | SEK 1.52 0.15 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 126.50 12.35 USD |
-0.86
|
SEK 9.59B 935.73M USD | SEK 188.00K 18.35K USD | SEK 126.50 12.35 USD | SEK 129.50 12.64 USD | SEK 9.59B 935.73M USD | 14.70 | SEK 8.60 0.84 USD |
|
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 113.80 11.11 USD |
+0.35
|
SEK 4.48B 437.66M USD | SEK 64.05K 6.25K USD | SEK 113.40 11.07 USD | SEK 116.70 11.39 USD | SEK 4.48B 437.66M USD | 10.33 | SEK 11.01 1.07 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 143.80 14.04 USD |
-1.64
|
SEK 3.74B 364.83M USD | SEK 82.51K 8.05K USD | SEK 142.20 13.88 USD | SEK 147.00 14.35 USD | SEK 3.74B 364.83M USD | 25.95 | SEK 5.54 0.54 USD |
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 18.90 1.84 USD |
0
|
SEK 1.80B 175.88M USD | SEK 237.72K 23.2K USD | SEK 18.80 1.84 USD | SEK 19.40 1.89 USD | SEK 1.80B 175.88M USD | 0 | -SEK 0.24 -0.02 USD |
|
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 114.80 11.21 USD |
-1.54
|
SEK 1.76B 171.56M USD | SEK 2.65K 258.67 USD | SEK 114.60 11.19 USD | SEK 119.00 11.62 USD | SEK 1.76B 171.56M USD | 51.02 | SEK 2.25 0.22 USD |
|
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 82.60 8.06 USD |
+0.85
|
SEK 1.72B 167.59M USD | SEK 69.38K 6.77K USD | SEK 82.60 8.06 USD | SEK 85.40 8.34 USD | SEK 1.72B 167.59M USD | 19.71 | SEK 4.19 0.41 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 13.96 1.36 USD |
-1.83
|
SEK 1.24B 120.74M USD | SEK 701.24K 68.45K USD | SEK 13.86 1.35 USD | SEK 14.56 1.42 USD | SEK 1.24B 120.74M USD | 0 | -SEK 20.98 -2.04 USD |
|
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 75.00 7.32 USD |
+0.81
|
SEK 1.22B 119.28M USD | SEK 1.93K 188.68 USD | SEK 74.00 7.22 USD | SEK 75.00 7.32 USD | SEK 1.22B 119.28M USD | 14.34 | SEK 5.23 0.51 USD |
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 17.54 1.71 USD |
-0.9
|
SEK 936.67M 91.43M USD | SEK 48.14K 4.7K USD | SEK 17.12 1.67 USD | SEK 18.00 1.76 USD | SEK 936.67M 91.43M USD | 0 | -SEK 0.86 -0.08 USD |
|
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 32.50 3.17 USD |
-0.31
|
SEK 765.01M 74.67M USD | SEK 4.99K 486.89 USD | SEK 32.20 3.14 USD | SEK 33.30 3.25 USD | SEK 765.01M 74.67M USD | 11.73 | SEK 2.77 0.27 USD |
|
Adtraction Group AB
ADTR.ST
SE
|
SEK 42.10 4.11 USD |
-0.94
|
SEK 699.16M 68.25M USD | SEK 45.05K 4.4K USD | SEK 42.00 4.1 USD | SEK 43.00 4.2 USD | SEK 699.16M 68.25M USD | 0 | -SEK 0.32 -0.03 USD |
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 52.60 5.13 USD |
+5.2
|
SEK 665.97M 65.01M USD | SEK 51.86K 5.06K USD | SEK 49.80 4.86 USD | SEK 54.00 5.27 USD | SEK 665.97M 65.01M USD | 7.61 | SEK 6.91 0.67 USD |
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.20 1.94 USD |
+0.76
|
DKK 374.05M 54.84M USD | DKK 2.52K 370.07 USD | DKK 13.05 1.91 USD | DKK 13.35 1.96 USD | DKK 374.05M 54.84M USD | 18.59 | DKK 0.71 0.1 USD |
|
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 19.20 1.87 USD |
+3.5
|
SEK 554.16M 54.09M USD | SEK 573.71K 56K USD | SEK 18.60 1.82 USD | SEK 20.50 2 USD | SEK 554.16M 54.09M USD | 0 | -SEK 0.26 -0.02 USD |
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.00 1.17 USD |
0
|
SEK 511.57M 49.94M USD | SEK 2.92K 284.93 USD | SEK 12.00 1.17 USD | SEK 12.10 1.18 USD | SEK 511.57M 49.94M USD | 0 | -SEK 1.91 -0.1 USD |
|
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.13 0.01 USD |
-1.93
|
SEK 378.67M 36.96M USD | SEK 45.03K 4.4K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 378.67M 36.96M USD | 0 | -SEK 0.01 -0.0009 USD |
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 9.14 0.89 USD |
+1.11
|
SEK 242.58M 23.68M USD | SEK 61.65K 6.02K USD | SEK 8.92 0.87 USD | SEK 9.16 0.89 USD | SEK 242.58M 23.68M USD | 228.50 | SEK 0.04 0.003 USD |
|
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 19.80 1.93 USD |
+2.59
|
SEK 231.70M 22.62M USD | SEK 15.86K 1.55K USD | SEK 18.70 1.83 USD | SEK 20.00 1.95 USD | SEK 231.70M 22.62M USD | 11.92 | SEK 1.66 0.16 USD |
|
Söder Sportfiske AB
SODER.ST
SE
|
SEK 19.85 1.94 USD |
0
|
SEK 168.13M 16.41M USD | SEK 2.56K 249.89 USD | SEK 19.50 1.9 USD | SEK 20.20 1.97 USD | SEK 168.13M 16.41M USD | 15.38 | SEK 1.29 0.13 USD |
