First North Consumer Discretion FN40PI Indice
468.04 EUR
{{ price }}
-1.425763%
{{change_pct}}%
First North Consumer Discretion Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PDX.ST | Paradox Interactive AB (publ) | +3.59% | |
|---|---|---|---|
| ADTR.ST | Adtraction Group AB | +2.91% | |
| NITRO.ST | Nitro Games Oyj | +2.89% | |
| TELLUS.ST | Tellusgruppen AB (publ) | +2.55% | |
| UTG.ST | Unlimited Travel Group UTG AB (publ) | +2.27% |
Top 5 Perdants au Cours des Dernières 24 Heures
| GBK.ST | Goodbye Kansas Group AB (publ) | -8.23% | |
|---|---|---|---|
| ZZ-B.ST | Zinzino AB (publ) | -6.61% | |
| FSPORT.ST | FSport AB (publ) | -5.66% | |
| BEAMMW-B.ST | BeammWave AB (publ) | -5.01% | |
| BUY.ST | Sweden Buyersclub AB | -4.02% |
First North Consumer Discretion FN40PI APERÇU FINANCIER ET COMMERCIAL
| First North Consumer Discretion Prix de l'Indice | 468.04 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Consumer Discretion Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN40PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Consumer Discretion
Quel est le cours actuel de l'Indice FN40PI ?
Le prix de l'Indice First North Consumer Discretion FN40PI aujourd'hui est de 468.04 EUR.
Comment acheter l'Indice First North Consumer Discretion ?
Vous pouvez acheter l'indice FN40PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Consumer Discretion ?
Le symbole boursier ou ticker de l'Indice First North Consumer Discretion est FN40PI.
Combien de composants contient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion contient 66 composants.
À quel pays appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à United States.
À quelle bourse appartient l'Indice First North Consumer Discretion ?
L'Indice First North Consumer Discretion fait référence à la bourse Stockholm.
First North Consumer Discretion COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | SEK 127.00 12.4 USD |
+3.59
|
SEK 13.41B 1.31B USD | SEK 266.98K 26.06K USD | SEK 121.00 11.81 USD | SEK 128.00 12.49 USD | SEK 13.41B 1.31B USD | 153.01 | SEK 0.83 0.08 USD |
| Storytel AB (publ) STORY-B.ST | SEK 97.70 9.54 USD |
-1.41
|
SEK 7.55B 737.26M USD | SEK 168.33K 16.43K USD | SEK 96.90 9.46 USD | SEK 99.80 9.74 USD | SEK 7.55B 737.26M USD | 13.79 | SEK 7.08 0.69 USD |
| Zinzino AB (publ) ZZ-B.ST | SEK 138.50 13.52 USD |
-6.61
|
SEK 5.39B 525.72M USD | SEK 147.31K 14.38K USD | SEK 132.30 12.91 USD | SEK 143.30 13.99 USD | SEK 5.39B 525.72M USD | 14.06 | SEK 9.85 0.96 USD |
| Kambi Group plc KAMBI.ST | SEK 171.20 16.71 USD |
-2.95
|
SEK 4.54B 443.03M USD | SEK 65.73K 6.42K USD | SEK 170.40 16.63 USD | SEK 175.00 17.08 USD | SEK 4.54B 443.03M USD | 53.16 | SEK 3.22 0.31 USD |
| Enad Global 7 AB (publ) EG7.ST | SEK 19.06 1.86 USD |
-2.26
|
SEK 1.69B 164.85M USD | SEK 232.72K 22.72K USD | SEK 18.86 1.84 USD | SEK 20.30 1.98 USD | SEK 1.69B 164.85M USD | 0 | -SEK 21.39 -2.08 USD |
| RugVista Group AB (publ) RUG.ST | SEK 57.90 5.65 USD |
-2.36
|
SEK 1.20B 117.47M USD | SEK 26.62K 2.6K USD | SEK 57.10 5.57 USD | SEK 60.40 5.9 USD | SEK 1.20B 117.47M USD | 20.53 | SEK 2.82 0.28 USD |
| Kjell Group AB (publ) KJELL.ST | SEK 11.36 1.11 USD |
-1.9
|
SEK 1.08B 105.72M USD | SEK 84.28K 8.23K USD | SEK 11.32 1.1 USD | SEK 11.60 1.13 USD | SEK 1.08B 105.72M USD | 0 | -SEK 6.43 -0.6 USD |
| Bokusgruppen AB (publ) BOKUS.ST | SEK 63.20 6.17 USD |
-0.63
|
SEK 1.02B 99.64M USD | SEK 13.55K 1.32K USD | SEK 61.60 6.01 USD | SEK 67.80 6.62 USD | SEK 1.02B 99.64M USD | 11.51 | SEK 5.49 0.54 USD |
| Lyko Group AB (publ) LYKO-A.ST | SEK 63.30 6.18 USD |
-1.56
|
SEK 969.12M 94.6M USD | SEK 3.09K 301.92 USD | SEK 63.00 6.15 USD | SEK 64.90 6.34 USD | SEK 969.12M 94.6M USD | 0 | -SEK 2.41 -0.2 USD |
| Embellence Group AB (publ) EMBELL.ST | SEK 35.00 3.42 USD |
+0.86
|
SEK 823.86M 80.42M USD | SEK 8.55K 834.68 USD | SEK 34.30 3.35 USD | SEK 35.50 3.47 USD | SEK 823.86M 80.42M USD | 13.05 | SEK 2.68 0.26 USD |
| BeammWave AB (publ) BEAMMW-B.ST | SEK 14.80 1.44 USD |
-5.01
|
SEK 676.35M 66.02M USD | SEK 138.52K 13.52K USD | SEK 14.44 1.41 USD | SEK 15.26 1.49 USD | SEK 676.35M 66.02M USD | 0 | -SEK 0.69 -0.06 USD |
| Adtraction Group AB ADTR.ST | SEK 38.90 3.8 USD |
+2.91
|
SEK 646.02M 63.06M USD | SEK 10.79K 1.05K USD | SEK 38.00 3.71 USD | SEK 39.60 3.87 USD | SEK 646.02M 63.06M USD | 0 | -SEK 0.94 -0.09 USD |
| Cedergrenska AB (publ) CEDER.ST | SEK 46.30 4.52 USD |
+0.22
|
SEK 586.20M 57.22M USD | SEK 12.89K 1.26K USD | SEK 45.50 4.44 USD | SEK 46.60 4.55 USD | SEK 586.20M 57.22M USD | 6.29 | SEK 7.36 0.72 USD |
| TROPHY GAMES Development A/S TGAMES.CO | DKK 13.90 2.04 USD |
-0.71
|
DKK 368.79M 54.07M USD | DKK 12.10K 1.77K USD | DKK 13.70 2.01 USD | DKK 13.90 2.04 USD | DKK 368.79M 54.07M USD | 29.57 | DKK 0.47 0.07 USD |
| Nimbus Group AB (Publ) BOAT.ST | SEK 11.80 1.15 USD |
-2.88
|
SEK 503.05M 49.1M USD | SEK 12.69K 1.24K USD | SEK 11.80 1.15 USD | SEK 12.70 1.24 USD | SEK 503.05M 49.1M USD | 0 | -SEK 3.30 -0.3 USD |
| ScandBook Holding AB (publ) SBOK.ST | SEK 52.20 5.1 USD |
+1.16
|
SEK 352.11M 34.37M USD | SEK 1.42K 138.22 USD | SEK 52.20 5.1 USD | SEK 53.60 5.23 USD | SEK 352.11M 34.37M USD | 8.65 | SEK 6.03 0.59 USD |
| Online Brands Nordic AB (publ) OBAB.ST | SEK 11.25 1.1 USD |
+0.9
|
SEK 289.18M 28.23M USD | SEK 4.56K 444.92 USD | SEK 11.20 1.09 USD | SEK 11.25 1.1 USD | SEK 289.18M 28.23M USD | 0 | -SEK 0.47 -0.04 USD |
| Desenio Group AB (publ) DSNO.ST | SEK 0.09 0.0088 USD |
+0.22
|
SEK 268.94M 26.25M USD | SEK 97.42K 9.51K USD | SEK 0.09 0.0088 USD | SEK 0.10 0.0095 USD | SEK 268.94M 26.25M USD | 0 | -SEK 0.09 -0.008 USD |
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 22.50 2.2 USD |
+2.27
|
SEK 263.30M 25.7M USD | SEK 13.41K 1.31K USD | SEK 22.30 2.18 USD | SEK 22.90 2.24 USD | SEK 263.30M 25.7M USD | 12.22 | SEK 1.84 0.18 USD |
| MAG Interactive AB (publ) MAGI.ST | SEK 7.74 0.76 USD |
+1.04
|
SEK 205.07M 20.02M USD | SEK 68.75K 6.71K USD | SEK 7.42 0.72 USD | SEK 7.78 0.76 USD | SEK 205.07M 20.02M USD | 0 | -SEK 0.46 -0.04 USD |
- {{ link.label }} {{link}}